31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 190600 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 25809 |
| 3 | 20230707 | 190500 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 4 | 20230707 | 190400 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 5 | 20230707 | 190300 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 6 | 20230707 | 190200 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 7 | 20230707 | 190100 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 8 | 20230707 | 190000 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 9 | 20230707 | 185900 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 10 | 20230707 | 185800 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 11 | 20230707 | 185700 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 12 | 20230707 | 185600 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 13 | 20230707 | 185500 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 14 | 20230707 | 185400 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 15 | 20230707 | 185300 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 16 | 20230707 | 185200 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 17 | 20230707 | 185100 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 18 | 20230707 | 185000 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 19 | 20230707 | 184900 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 20 | 20230707 | 184800 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 21 | 20230707 | 184700 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 22 | 20230707 | 184600 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 23 | 20230707 | 184500 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 24 | 20230707 | 184400 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 25 | 20230707 | 184300 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 26 | 20230707 | 184200 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 27 | 20230707 | 184100 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 28 | 20230707 | 184000 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 29 | 20230707 | 183900 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 30 | 20230707 | 183800 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 31 | 20230707 | 183700 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 32 | 20230707 | 183600 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 25809 |
| 33 | 20230707 | 183500 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 34 | 20230707 | 183400 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 35 | 20230707 | 183300 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 36 | 20230707 | 183200 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 37 | 20230707 | 183100 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 38 | 20230707 | 183000 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 39 | 20230707 | 182900 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 40 | 20230707 | 182800 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 41 | 20230707 | 182700 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 42 | 20230707 | 182600 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 43 | 20230707 | 182500 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 44 | 20230707 | 182400 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 45 | 20230707 | 182300 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 46 | 20230707 | 182200 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 47 | 20230707 | 182100 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 48 | 20230707 | 182000 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 49 | 20230707 | 181900 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 50 | 20230707 | 181800 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 51 | 20230707 | 181700 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 52 | 20230707 | 181600 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 53 | 20230707 | 181500 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 54 | 20230707 | 181400 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 55 | 20230707 | 181300 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 56 | 20230707 | 181200 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 57 | 20230707 | 181100 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 58 | 20230707 | 181000 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 59 | 20230707 | 180900 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 60 | 20230707 | 180800 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 61 | 20230707 | 180700 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 62 | 20230707 | 180600 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 25809 |
| 63 | 20230707 | 180500 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 64 | 20230707 | 180400 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 65 | 20230707 | 180300 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 66 | 20230707 | 180200 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 67 | 20230707 | 180100 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 68 | 20230707 | 180000 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 69 | 20230707 | 175900 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 70 | 20230707 | 175800 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 71 | 20230707 | 175700 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 72 | 20230707 | 175600 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 73 | 20230707 | 175500 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 74 | 20230707 | 175400 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 75 | 20230707 | 175300 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 76 | 20230707 | 175200 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 77 | 20230707 | 175100 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 78 | 20230707 | 175000 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 79 | 20230707 | 174900 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 80 | 20230707 | 174800 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 81 | 20230707 | 174700 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 82 | 20230707 | 174600 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 83 | 20230707 | 174500 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 84 | 20230707 | 174400 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 85 | 20230707 | 174300 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 86 | 20230707 | 174200 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 87 | 20230707 | 174100 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 88 | 20230707 | 174000 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 89 | 20230707 | 173900 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 90 | 20230707 | 173800 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 91 | 20230707 | 173700 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 92 | 20230707 | 173600 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 25809 |
| 93 | 20230707 | 173500 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 94 | 20230707 | 173400 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 95 | 20230707 | 173300 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 96 | 20230707 | 173200 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 97 | 20230707 | 173100 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 98 | 20230707 | 173000 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 99 | 20230707 | 172900 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 100 | 20230707 | 172800 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 101 | 20230707 | 172700 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 102 | 20230707 | 172600 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 103 | 20230707 | 172500 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 104 | 20230707 | 172400 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 105 | 20230707 | 172300 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 106 | 20230707 | 172200 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 107 | 20230707 | 172100 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 108 | 20230707 | 172000 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 109 | 20230707 | 171900 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 110 | 20230707 | 171800 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 111 | 20230707 | 171700 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 112 | 20230707 | 171600 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 113 | 20230707 | 171500 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 114 | 20230707 | 171400 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 115 | 20230707 | 171300 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 116 | 20230707 | 171200 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 117 | 20230707 | 171100 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 118 | 20230707 | 171000 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 119 | 20230707 | 170900 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 120 | 20230707 | 170800 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 121 | 20230707 | 170700 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 122 | 20230707 | 170600 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 25809 |
| 123 | 20230707 | 170500 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 124 | 20230707 | 170400 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 125 | 20230707 | 170300 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 126 | 20230707 | 170200 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 127 | 20230707 | 170100 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 128 | 20230707 | 170000 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 129 | 20230707 | 165900 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 130 | 20230707 | 165800 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 131 | 20230707 | 165700 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 132 | 20230707 | 165600 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 133 | 20230707 | 165500 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 134 | 20230707 | 165400 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 135 | 20230707 | 165300 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 136 | 20230707 | 165200 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 137 | 20230707 | 165100 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 138 | 20230707 | 165000 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 139 | 20230707 | 164900 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 140 | 20230707 | 164800 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 141 | 20230707 | 164700 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 142 | 20230707 | 164600 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 143 | 20230707 | 164500 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 144 | 20230707 | 164400 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 145 | 20230707 | 164300 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 146 | 20230707 | 164200 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 147 | 20230707 | 164100 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 148 | 20230707 | 164000 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 149 | 20230707 | 163900 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 150 | 20230707 | 163800 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 151 | 20230707 | 163700 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 152 | 20230707 | 163600 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 25809 |
| 153 | 20230707 | 163500 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 154 | 20230707 | 163400 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 155 | 20230707 | 163300 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 156 | 20230707 | 163200 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 157 | 20230707 | 163100 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 158 | 20230707 | 163000 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 159 | 20230707 | 162900 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 160 | 20230707 | 162800 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 161 | 20230707 | 162700 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 162 | 20230707 | 162600 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 163 | 20230707 | 162500 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 164 | 20230707 | 162400 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 165 | 20230707 | 162300 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 166 | 20230707 | 162200 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 167 | 20230707 | 162100 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 168 | 20230707 | 162000 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 169 | 20230707 | 161900 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 170 | 20230707 | 161800 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 171 | 20230707 | 161700 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 172 | 20230707 | 161600 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 173 | 20230707 | 161500 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 174 | 20230707 | 161400 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 175 | 20230707 | 161300 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 176 | 20230707 | 161200 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 177 | 20230707 | 161100 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 178 | 20230707 | 161000 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 179 | 20230707 | 160900 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 180 | 20230707 | 160800 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 181 | 20230707 | 160700 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 182 | 20230707 | 160600 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 25809 |
| 183 | 20230707 | 160500 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 184 | 20230707 | 160400 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 185 | 20230707 | 160300 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 186 | 20230707 | 160200 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 187 | 20230707 | 160100 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 188 | 20230707 | 160000 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 189 | 20230707 | 155900 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 190 | 20230707 | 155800 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 191 | 20230707 | 155700 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 192 | 20230707 | 155600 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 193 | 20230707 | 155500 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 194 | 20230707 | 155400 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 195 | 20230707 | 155300 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 196 | 20230707 | 155200 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 197 | 20230707 | 155100 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 198 | 20230707 | 155000 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 199 | 20230707 | 154900 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 200 | 20230707 | 154800 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 201 | 20230707 | 154700 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 202 | 20230707 | 154600 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 203 | 20230707 | 154500 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 204 | 20230707 | 154400 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 205 | 20230707 | 154300 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 206 | 20230707 | 154200 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 207 | 20230707 | 154100 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 208 | 20230707 | 154000 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 209 | 20230707 | 153900 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 210 | 20230707 | 153800 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 211 | 20230707 | 153700 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 212 | 20230707 | 153600 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 25809 |
| 213 | 20230707 | 153500 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 214 | 20230707 | 153400 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 215 | 20230707 | 153300 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 216 | 20230707 | 153200 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 217 | 20230707 | 153100 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 0 |
| 218 | 20230707 | 153000 | 17192339154 | 1672 | 1672 | 1672 | 1672 | 25809 |
| 219 | 20230707 | 152900 | 17149186506 | 1673 | 1673 | 1673 | 1673 | 0 |
| 220 | 20230707 | 152800 | 17149186506 | 1673 | 1673 | 1673 | 1673 | 0 |
| 221 | 20230707 | 152700 | 17149186506 | 1673 | 1673 | 1673 | 1673 | 0 |
| 222 | 20230707 | 152600 | 17149186506 | 1673 | 1673 | 1673 | 1673 | 0 |
| 223 | 20230707 | 152500 | 17149186506 | 1673 | 1673 | 1673 | 1673 | 0 |
| 224 | 20230707 | 152400 | 17149186506 | 1673 | 1673 | 1673 | 1673 | 0 |
| 225 | 20230707 | 152300 | 17149186506 | 1673 | 1673 | 1673 | 1673 | 0 |
| 226 | 20230707 | 152200 | 17149186506 | 1673 | 1673 | 1673 | 1673 | 0 |
| 227 | 20230707 | 152100 | 17149186506 | 1673 | 1673 | 1673 | 1673 | 0 |
| 228 | 20230707 | 152000 | 17149186506 | 1673 | 1673 | 1673 | 1673 | 0 |
| 229 | 20230707 | 151900 | 17149186506 | 1673 | 1669 | 1673 | 1665 | 9810 |
| 230 | 20230707 | 151800 | 17132801751 | 1668 | 1666 | 1668 | 1666 | 6759 |
| 231 | 20230707 | 151700 | 17121534908 | 1665 | 1666 | 1668 | 1665 | 8788 |
| 232 | 20230707 | 151600 | 17106894245 | 1666 | 1664 | 1666 | 1663 | 7712 |
| 233 | 20230707 | 151500 | 17094061346 | 1664 | 1663 | 1664 | 1663 | 1440 |
| 234 | 20230707 | 151400 | 17091666139 | 1663 | 1663 | 1664 | 1663 | 1387 |
| 235 | 20230707 | 151300 | 17089359518 | 1662 | 1661 | 1663 | 1660 | 5730 |
| 236 | 20230707 | 151200 | 17079845042 | 1661 | 1663 | 1664 | 1660 | 7131 |
| 237 | 20230707 | 151100 | 17067999104 | 1664 | 1663 | 1664 | 1662 | 431 |
| 238 | 20230707 | 151000 | 17067282528 | 1663 | 1663 | 1664 | 1662 | 6033 |
| 239 | 20230707 | 150900 | 17057253061 | 1663 | 1663 | 1663 | 1660 | 10014 |
| 240 | 20230707 | 150800 | 17040621894 | 1663 | 1664 | 1664 | 1662 | 3478 |
| 241 | 20230707 | 150700 | 17034837473 | 1663 | 1665 | 1665 | 1663 | 2329 |
| 242 | 20230707 | 150600 | 17030963647 | 1665 | 1664 | 1665 | 1663 | 4463 |
| 243 | 20230707 | 150500 | 17023541516 | 1664 | 1665 | 1666 | 1664 | 1323 |
| 244 | 20230707 | 150400 | 17021338853 | 1664 | 1664 | 1664 | 1664 | 46 |
| 245 | 20230707 | 150300 | 17021262309 | 1664 | 1664 | 1664 | 1663 | 1008 |
| 246 | 20230707 | 150200 | 17019585880 | 1663 | 1664 | 1664 | 1663 | 1321 |
| 247 | 20230707 | 150100 | 17017388514 | 1664 | 1664 | 1664 | 1664 | 1689 |
| 248 | 20230707 | 150000 | 17014578018 | 1663 | 1664 | 1664 | 1663 | 158 |
| 249 | 20230707 | 145900 | 17014315107 | 1664 | 1661 | 1664 | 1661 | 5897 |
| 250 | 20230707 | 145800 | 17004506589 | 1662 | 1666 | 1666 | 1661 | 1448 |
| 251 | 20230707 | 145700 | 17002099812 | 1667 | 1663 | 1667 | 1661 | 15769 |
| 252 | 20230707 | 145600 | 16975894742 | 1662 | 1663 | 1663 | 1661 | 11888 |
| 253 | 20230707 | 145500 | 16956138269 | 1670 | 1670 | 1670 | 1670 | 1 |
| 254 | 20230707 | 145400 | 16956136599 | 1662 | 1664 | 1664 | 1662 | 18589 |
| 255 | 20230707 | 145300 | 16925238109 | 1664 | 1672 | 1672 | 1663 | 7880 |
| 256 | 20230707 | 145200 | 16912129738 | 1668 | 1667 | 1668 | 1662 | 4005 |
| 257 | 20230707 | 145100 | 16905470510 | 1675 | 1668 | 1675 | 1663 | 18592 |
| 258 | 20230707 | 145000 | 16874513085 | 1667 | 1670 | 1670 | 1667 | 14130 |
| 259 | 20230707 | 144900 | 16850946888 | 1671 | 1673 | 1680 | 1671 | 986 |
| 260 | 20230707 | 144800 | 16849298043 | 1682 | 1683 | 1684 | 1681 | 2777 |
| 261 | 20230707 | 144700 | 16844624884 | 1683 | 1677 | 1683 | 1677 | 4630 |
| 262 | 20230707 | 144600 | 16836843748 | 1671 | 1677 | 1677 | 1671 | 5701 |
| 263 | 20230707 | 144500 | 16827295217 | 1674 | 1674 | 1674 | 1674 | 2000 |
| 264 | 20230707 | 144400 | 16823947217 | 1674 | 1673 | 1674 | 1673 | 6110 |
| 265 | 20230707 | 144300 | 16813720487 | 1672 | 1672 | 1672 | 1672 | 6677 |
| 266 | 20230707 | 144200 | 16802556543 | 1673 | 1673 | 1673 | 1673 | 57 |
| 267 | 20230707 | 144100 | 16802461182 | 1673 | 1676 | 1676 | 1673 | 383 |
| 268 | 20230707 | 144000 | 16801820042 | 1674 | 1678 | 1678 | 1674 | 2550 |
| 269 | 20230707 | 143900 | 16797549792 | 1678 | 1677 | 1678 | 1677 | 500 |
| 270 | 20230707 | 143800 | 16796710927 | 1677 | 1674 | 1677 | 1674 | 13867 |
| 271 | 20230707 | 143700 | 16773458720 | 1674 | 1674 | 1674 | 1674 | 2882 |
| 272 | 20230707 | 143600 | 16768634252 | 1674 | 1673 | 1674 | 1670 | 3645 |
| 273 | 20230707 | 143500 | 16762536256 | 1674 | 1669 | 1674 | 1669 | 3101 |
| 274 | 20230707 | 143400 | 16757352562 | 1669 | 1669 | 1669 | 1669 | 1040 |
| 275 | 20230707 | 143300 | 16755616802 | 1669 | 1669 | 1669 | 1668 | 1034 |
| 276 | 20230707 | 143200 | 16753891153 | 1668 | 1669 | 1669 | 1668 | 1083 |
| 277 | 20230707 | 143100 | 16752084280 | 1671 | 1668 | 1671 | 1668 | 667 |
| 278 | 20230707 | 143000 | 16750971431 | 1668 | 1669 | 1669 | 1668 | 882 |
| 279 | 20230707 | 142900 | 16749500254 | 1668 | 1666 | 1671 | 1666 | 6923 |
| 280 | 20230707 | 142800 | 16737938934 | 1668 | 1666 | 1668 | 1665 | 7514 |
| 281 | 20230707 | 142700 | 16725423668 | 1666 | 1666 | 1666 | 1666 | 1119 |
| 282 | 20230707 | 142600 | 16723559414 | 1666 | 1667 | 1667 | 1665 | 5263 |
| 283 | 20230707 | 142500 | 16714791087 | 1665 | 1666 | 1667 | 1665 | 3124 |
| 284 | 20230707 | 142400 | 16709587083 | 1666 | 1669 | 1670 | 1666 | 29098 |
| 285 | 20230707 | 142300 | 16661065601 | 1670 | 1671 | 1671 | 1670 | 25362 |
| 286 | 20230707 | 142200 | 16618708024 | 1671 | 1671 | 1671 | 1671 | 1079 |
| 287 | 20230707 | 142100 | 16616905015 | 1670 | 1670 | 1670 | 1670 | 568 |
| 288 | 20230707 | 142000 | 16615956455 | 1671 | 1671 | 1672 | 1670 | 2639 |
| 289 | 20230707 | 141900 | 16611548890 | 1670 | 1670 | 1670 | 1670 | 0 |
| 290 | 20230707 | 141800 | 16611548890 | 1670 | 1670 | 1671 | 1670 | 1313 |
| 291 | 20230707 | 141700 | 16609355849 | 1671 | 1672 | 1673 | 1670 | 16833 |
| 292 | 20230707 | 141600 | 16581217919 | 1673 | 1673 | 1673 | 1673 | 920 |
| 293 | 20230707 | 141500 | 16579678759 | 1674 | 1674 | 1674 | 1674 | 1399 |
| 294 | 20230707 | 141400 | 16577336833 | 1674 | 1674 | 1674 | 1674 | 101 |
| 295 | 20230707 | 141300 | 16577167759 | 1675 | 1674 | 1675 | 1672 | 558 |
| 296 | 20230707 | 141200 | 16576234563 | 1672 | 1672 | 1673 | 1672 | 3519 |
| 297 | 20230707 | 141100 | 16570350705 | 1671 | 1673 | 1673 | 1671 | 222 |
| 298 | 20230707 | 141000 | 16569979737 | 1671 | 1672 | 1672 | 1671 | 1800 |
| 299 | 20230707 | 140900 | 16566971806 | 1672 | 1675 | 1675 | 1672 | 2713 |
| 300 | 20230707 | 140800 | 16562433903 | 1675 | 1673 | 1678 | 1673 | 19165 |
| 301 | 20230707 | 140700 | 16530326431 | 1672 | 1672 | 1672 | 1672 | 1041 |
| 302 | 20230707 | 140600 | 16528585879 | 1672 | 1671 | 1672 | 1671 | 101 |
| 303 | 20230707 | 140500 | 16528417018 | 1671 | 1671 | 1671 | 1671 | 320 |
| 304 | 20230707 | 140400 | 16527882298 | 1670 | 1671 | 1671 | 1670 | 7600 |
| 305 | 20230707 | 140300 | 16515182768 | 1671 | 1671 | 1671 | 1671 | 667 |
| 306 | 20230707 | 140200 | 16514068211 | 1671 | 1671 | 1671 | 1671 | 1000 |
| 307 | 20230707 | 140100 | 16512397211 | 1671 | 1674 | 1674 | 1671 | 502 |
| 308 | 20230707 | 140000 | 16511558348 | 1671 | 1672 | 1672 | 1671 | 629 |
| 309 | 20230707 | 135900 | 16510507132 | 1671 | 1671 | 1671 | 1671 | 0 |
| 310 | 20230707 | 135800 | 16510507132 | 1671 | 1672 | 1672 | 1671 | 6378 |
| 311 | 20230707 | 135700 | 16499845030 | 1672 | 1675 | 1675 | 1672 | 128 |
| 312 | 20230707 | 135600 | 16499630780 | 1675 | 1674 | 1678 | 1672 | 3639 |
| 313 | 20230707 | 135500 | 16493541123 | 1674 | 1677 | 1677 | 1674 | 3712 |
| 314 | 20230707 | 135400 | 16487319352 | 1678 | 1678 | 1678 | 1678 | 20 |
| 315 | 20230707 | 135300 | 16487285792 | 1677 | 1677 | 1677 | 1677 | 98 |
| 316 | 20230707 | 135200 | 16487121446 | 1677 | 1676 | 1677 | 1673 | 25855 |
| 317 | 20230707 | 135100 | 16443863195 | 1674 | 1676 | 1676 | 1674 | 2750 |
| 318 | 20230707 | 135000 | 16439256621 | 1676 | 1678 | 1678 | 1675 | 3756 |
| 319 | 20230707 | 134900 | 16432960143 | 1679 | 1680 | 1680 | 1679 | 3833 |
| 320 | 20230707 | 134800 | 16426524534 | 1680 | 1680 | 1680 | 1680 | 10 |
| 321 | 20230707 | 134700 | 16426507734 | 1680 | 1682 | 1682 | 1680 | 40 |
| 322 | 20230707 | 134600 | 16426440488 | 1683 | 1681 | 1683 | 1674 | 5238 |
| 323 | 20230707 | 134500 | 16417626881 | 1681 | 1680 | 1681 | 1680 | 7016 |
| 324 | 20230707 | 134400 | 16405839355 | 1680 | 1674 | 1681 | 1674 | 7023 |
| 325 | 20230707 | 134300 | 16394042928 | 1674 | 1673 | 1674 | 1673 | 5067 |
| 326 | 20230707 | 134200 | 16385565836 | 1669 | 1675 | 1675 | 1669 | 27749 |
| 327 | 20230707 | 134100 | 16339227737 | 1675 | 1670 | 1675 | 1669 | 853 |
| 328 | 20230707 | 134000 | 16337803358 | 1671 | 1670 | 1671 | 1670 | 1678 |
| 329 | 20230707 | 133900 | 16335001096 | 1671 | 1672 | 1672 | 1671 | 2278 |
| 330 | 20230707 | 133800 | 16331193556 | 1671 | 1675 | 1675 | 1671 | 802 |
| 331 | 20230707 | 133700 | 16329853406 | 1672 | 1672 | 1672 | 1672 | 401 |
| 332 | 20230707 | 133600 | 16329182934 | 1677 | 1677 | 1677 | 1676 | 3099 |
| 333 | 20230707 | 133500 | 16323986011 | 1677 | 1672 | 1677 | 1670 | 1996 |
| 334 | 20230707 | 133400 | 16320646060 | 1673 | 1672 | 1673 | 1672 | 1367 |
| 335 | 20230707 | 133300 | 16318360120 | 1672 | 1670 | 1672 | 1670 | 1522 |
| 336 | 20230707 | 133200 | 16315816936 | 1671 | 1668 | 1671 | 1668 | 1065 |
| 337 | 20230707 | 133100 | 16314038258 | 1668 | 1669 | 1669 | 1668 | 120 |
| 338 | 20230707 | 133000 | 16313838079 | 1669 | 1670 | 1670 | 1669 | 87 |
| 339 | 20230707 | 132900 | 16313692791 | 1667 | 1670 | 1670 | 1667 | 2202 |
| 340 | 20230707 | 132800 | 16310018780 | 1670 | 1670 | 1670 | 1670 | 2633 |
| 341 | 20230707 | 132700 | 16305621670 | 1670 | 1672 | 1673 | 1670 | 1039 |
| 342 | 20230707 | 132600 | 16303884979 | 1670 | 1671 | 1671 | 1670 | 1365 |
| 343 | 20230707 | 132500 | 16301605030 | 1671 | 1671 | 1671 | 1671 | 205 |
| 344 | 20230707 | 132400 | 16301262475 | 1670 | 1672 | 1672 | 1670 | 432 |
| 345 | 20230707 | 132300 | 16300541025 | 1672 | 1671 | 1672 | 1671 | 2834 |
| 346 | 20230707 | 132200 | 16295805016 | 1670 | 1668 | 1670 | 1667 | 1575 |
| 347 | 20230707 | 132100 | 16293175795 | 1669 | 1669 | 1669 | 1669 | 508 |
| 348 | 20230707 | 132000 | 16292327943 | 1669 | 1669 | 1669 | 1669 | 12 |
| 349 | 20230707 | 131900 | 16292307915 | 1669 | 1668 | 1669 | 1668 | 2074 |
| 350 | 20230707 | 131800 | 16288848253 | 1667 | 1666 | 1667 | 1666 | 1467 |
| 351 | 20230707 | 131700 | 16286403214 | 1667 | 1668 | 1668 | 1667 | 36 |
| 352 | 20230707 | 131600 | 16286343196 | 1669 | 1663 | 1669 | 1662 | 10280 |
| 353 | 20230707 | 131500 | 16269251767 | 1663 | 1669 | 1669 | 1663 | 1561 |
| 354 | 20230707 | 131400 | 16266655204 | 1669 | 1663 | 1670 | 1662 | 20525 |
| 355 | 20230707 | 131300 | 16232536877 | 1663 | 1670 | 1670 | 1662 | 20982 |
| 356 | 20230707 | 131200 | 16197647143 | 1670 | 1670 | 1670 | 1670 | 130 |
| 357 | 20230707 | 131100 | 16197430043 | 1671 | 1667 | 1671 | 1667 | 7824 |
| 358 | 20230707 | 131000 | 16184387307 | 1667 | 1667 | 1670 | 1667 | 599 |
| 359 | 20230707 | 130900 | 16183387880 | 1667 | 1666 | 1667 | 1666 | 60 |
| 360 | 20230707 | 130800 | 16183287883 | 1666 | 1664 | 1666 | 1662 | 18169 |
| 361 | 20230707 | 130700 | 16153080097 | 1663 | 1663 | 1663 | 1663 | 24 |
| 362 | 20230707 | 130600 | 16153040185 | 1663 | 1663 | 1664 | 1662 | 14142 |
| 363 | 20230707 | 130500 | 16129521024 | 1662 | 1669 | 1669 | 1662 | 13354 |
| 364 | 20230707 | 130400 | 16107301421 | 1666 | 1666 | 1666 | 1666 | 557 |
| 365 | 20230707 | 130300 | 16106373459 | 1665 | 1668 | 1668 | 1665 | 9841 |
| 366 | 20230707 | 130200 | 16089981480 | 1668 | 1670 | 1671 | 1668 | 3917 |
| 367 | 20230707 | 130100 | 16083445740 | 1671 | 1669 | 1671 | 1669 | 434 |
| 368 | 20230707 | 130000 | 16082721050 | 1669 | 1669 | 1669 | 1669 | 2308 |
| 369 | 20230707 | 125900 | 16078868998 | 1669 | 1671 | 1671 | 1668 | 13189 |
| 370 | 20230707 | 125800 | 16056848519 | 1671 | 1671 | 1672 | 1671 | 1376 |
| 371 | 20230707 | 125700 | 16054549220 | 1671 | 1672 | 1672 | 1671 | 781 |
| 372 | 20230707 | 125600 | 16053243442 | 1672 | 1671 | 1672 | 1670 | 2687 |
| 373 | 20230707 | 125500 | 16048753498 | 1671 | 1672 | 1672 | 1671 | 4104 |
| 374 | 20230707 | 125400 | 16041895324 | 1673 | 1674 | 1674 | 1673 | 572 |
| 375 | 20230707 | 125300 | 16040937905 | 1674 | 1673 | 1674 | 1672 | 4949 |
| 376 | 20230707 | 125200 | 16032662699 | 1672 | 1672 | 1672 | 1672 | 876 |
| 377 | 20230707 | 125100 | 16031198027 | 1672 | 1673 | 1673 | 1672 | 3744 |
| 378 | 20230707 | 125000 | 16024937005 | 1673 | 1674 | 1674 | 1673 | 3181 |
| 379 | 20230707 | 124900 | 16019613539 | 1674 | 1673 | 1674 | 1673 | 729 |
| 380 | 20230707 | 124800 | 16018393852 | 1673 | 1673 | 1674 | 1673 | 4350 |
| 381 | 20230707 | 124700 | 16011116291 | 1674 | 1673 | 1674 | 1673 | 2183 |
| 382 | 20230707 | 124600 | 16007463739 | 1673 | 1673 | 1673 | 1672 | 190 |
| 383 | 20230707 | 124500 | 16007146049 | 1673 | 1672 | 1673 | 1672 | 588 |
| 384 | 20230707 | 124400 | 16006162326 | 1672 | 1675 | 1675 | 1672 | 449 |
| 385 | 20230707 | 124300 | 16005411165 | 1679 | 1679 | 1679 | 1679 | 0 |
| 386 | 20230707 | 124200 | 16005411165 | 1679 | 1679 | 1679 | 1677 | 144 |
| 387 | 20230707 | 124100 | 16005169455 | 1679 | 1673 | 1679 | 1672 | 1511 |
| 388 | 20230707 | 124000 | 16002640924 | 1673 | 1676 | 1676 | 1673 | 7416 |
| 389 | 20230707 | 123900 | 15990229750 | 1675 | 1679 | 1679 | 1675 | 860 |
| 390 | 20230707 | 123800 | 15988787173 | 1680 | 1677 | 1680 | 1676 | 1759 |
| 391 | 20230707 | 123700 | 15985837975 | 1678 | 1682 | 1682 | 1678 | 1418 |
| 392 | 20230707 | 123600 | 15983456963 | 1682 | 1682 | 1682 | 1679 | 1211 |
| 393 | 20230707 | 123500 | 15981420076 | 1681 | 1679 | 1681 | 1679 | 657 |
| 394 | 20230707 | 123400 | 15980316691 | 1680 | 1680 | 1680 | 1680 | 317 |
| 395 | 20230707 | 123300 | 15979784131 | 1680 | 1679 | 1680 | 1679 | 609 |
| 396 | 20230707 | 123200 | 15978761600 | 1679 | 1678 | 1679 | 1677 | 769 |
| 397 | 20230707 | 123100 | 15977471143 | 1678 | 1678 | 1678 | 1677 | 653 |
| 398 | 20230707 | 123000 | 15976375559 | 1678 | 1678 | 1678 | 1678 | 3 |
| 399 | 20230707 | 122900 | 15976370525 | 1676 | 1676 | 1676 | 1676 | 558 |
| 400 | 20230707 | 122800 | 15975435317 | 1676 | 1676 | 1676 | 1675 | 701 |
| 401 | 20230707 | 122700 | 15974260648 | 1676 | 1676 | 1676 | 1676 | 0 |
| 402 | 20230707 | 122600 | 15974260648 | 1676 | 1674 | 1676 | 1672 | 4693 |
| 403 | 20230707 | 122500 | 15966407711 | 1675 | 1675 | 1675 | 1674 | 962 |
| 404 | 20230707 | 122400 | 15964796406 | 1674 | 1675 | 1675 | 1674 | 431 |
| 405 | 20230707 | 122300 | 15964074718 | 1675 | 1676 | 1676 | 1673 | 20273 |
| 406 | 20230707 | 122200 | 15930142574 | 1675 | 1680 | 1680 | 1675 | 902 |
| 407 | 20230707 | 122100 | 15928627714 | 1674 | 1681 | 1681 | 1674 | 3381 |
| 408 | 20230707 | 122000 | 15922952191 | 1680 | 1680 | 1680 | 1680 | 1030 |
| 409 | 20230707 | 121900 | 15921221791 | 1680 | 1680 | 1681 | 1680 | 3113 |
| 410 | 20230707 | 121800 | 15915991939 | 1680 | 1674 | 1687 | 1673 | 2136 |
| 411 | 20230707 | 121700 | 15912408579 | 1678 | 1676 | 1678 | 1676 | 2801 |
| 412 | 20230707 | 121600 | 15907713103 | 1676 | 1675 | 1676 | 1673 | 1298 |
| 413 | 20230707 | 121500 | 15905538972 | 1675 | 1673 | 1675 | 1673 | 7857 |
| 414 | 20230707 | 121400 | 15892384256 | 1674 | 1675 | 1676 | 1674 | 2699 |
| 415 | 20230707 | 121300 | 15887866015 | 1676 | 1676 | 1677 | 1672 | 3796 |
| 416 | 20230707 | 121200 | 15881512692 | 1676 | 1676 | 1676 | 1673 | 3471 |
| 417 | 20230707 | 121100 | 15875704878 | 1676 | 1676 | 1676 | 1676 | 3 |
| 418 | 20230707 | 121000 | 15875699850 | 1676 | 1674 | 1676 | 1674 | 401 |
| 419 | 20230707 | 120900 | 15875028312 | 1674 | 1675 | 1675 | 1674 | 1137 |
| 420 | 20230707 | 120800 | 15873124026 | 1676 | 1675 | 1676 | 1675 | 656 |
| 421 | 20230707 | 120700 | 15872025225 | 1674 | 1674 | 1674 | 1674 | 459 |
| 422 | 20230707 | 120600 | 15871256859 | 1679 | 1677 | 1680 | 1673 | 2985 |
| 423 | 20230707 | 120500 | 15866255205 | 1677 | 1674 | 1679 | 1674 | 5069 |
| 424 | 20230707 | 120400 | 15857765654 | 1674 | 1671 | 1679 | 1669 | 7390 |
| 425 | 20230707 | 120300 | 15845395384 | 1672 | 1672 | 1672 | 1670 | 3107 |
| 426 | 20230707 | 120200 | 15840203864 | 1674 | 1672 | 1675 | 1669 | 5035 |
| 427 | 20230707 | 120100 | 15831778035 | 1672 | 1668 | 1672 | 1668 | 2321 |
| 428 | 20230707 | 120000 | 15827904040 | 1670 | 1670 | 1670 | 1668 | 814 |
| 429 | 20230707 | 115900 | 15826544670 | 1670 | 1669 | 1670 | 1665 | 107 |
| 430 | 20230707 | 115800 | 15826366280 | 1669 | 1669 | 1669 | 1665 | 16590 |
| 431 | 20230707 | 115700 | 15798681178 | 1664 | 1668 | 1668 | 1662 | 25569 |
| 432 | 20230707 | 115600 | 15756153629 | 1668 | 1668 | 1668 | 1665 | 4945 |
| 433 | 20230707 | 115500 | 15747912534 | 1668 | 1671 | 1671 | 1668 | 4187 |
| 434 | 20230707 | 115400 | 15740926354 | 1670 | 1670 | 1670 | 1669 | 2260 |
| 435 | 20230707 | 115300 | 15737154401 | 1671 | 1673 | 1674 | 1670 | 2197 |
| 436 | 20230707 | 115200 | 15733484937 | 1670 | 1670 | 1670 | 1670 | 431 |
| 437 | 20230707 | 115100 | 15732765167 | 1673 | 1675 | 1675 | 1673 | 28 |
| 438 | 20230707 | 115000 | 15732718281 | 1675 | 1671 | 1675 | 1670 | 396 |
| 439 | 20230707 | 114900 | 15732056881 | 1676 | 1677 | 1678 | 1676 | 340 |
| 440 | 20230707 | 114800 | 15731486721 | 1678 | 1673 | 1678 | 1670 | 3818 |
| 441 | 20230707 | 114700 | 15725088724 | 1669 | 1670 | 1670 | 1668 | 3221 |
| 442 | 20230707 | 114600 | 15719712968 | 1669 | 1670 | 1670 | 1669 | 2188 |
| 443 | 20230707 | 114500 | 15716059798 | 1670 | 1669 | 1670 | 1669 | 4162 |
| 444 | 20230707 | 114400 | 15709112137 | 1669 | 1674 | 1674 | 1669 | 648 |
| 445 | 20230707 | 114300 | 15708027390 | 1674 | 1671 | 1674 | 1664 | 22537 |
| 446 | 20230707 | 114200 | 15670453095 | 1671 | 1669 | 1672 | 1669 | 10698 |
| 447 | 20230707 | 114100 | 15652593916 | 1669 | 1670 | 1670 | 1669 | 9067 |
| 448 | 20230707 | 114000 | 15637458406 | 1670 | 1672 | 1674 | 1670 | 11555 |
| 449 | 20230707 | 113900 | 15618156629 | 1671 | 1673 | 1673 | 1670 | 5060 |
| 450 | 20230707 | 113800 | 15609702971 | 1673 | 1670 | 1673 | 1670 | 5724 |
| 451 | 20230707 | 113700 | 15600129993 | 1671 | 1676 | 1677 | 1671 | 3733 |
| 452 | 20230707 | 113600 | 15593884523 | 1676 | 1672 | 1678 | 1671 | 12201 |
| 453 | 20230707 | 113500 | 15573492697 | 1671 | 1674 | 1674 | 1671 | 6151 |
| 454 | 20230707 | 113400 | 15563207581 | 1673 | 1675 | 1680 | 1673 | 4500 |
| 455 | 20230707 | 113300 | 15555668910 | 1680 | 1677 | 1681 | 1671 | 14372 |
| 456 | 20230707 | 113200 | 15531629312 | 1678 | 1684 | 1685 | 1678 | 14923 |
| 457 | 20230707 | 113100 | 15506553284 | 1684 | 1682 | 1684 | 1680 | 11767 |
| 458 | 20230707 | 113000 | 15486761386 | 1682 | 1681 | 1685 | 1681 | 6767 |
| 459 | 20230707 | 112900 | 15475383722 | 1682 | 1683 | 1685 | 1682 | 3637 |
| 460 | 20230707 | 112800 | 15469261964 | 1683 | 1685 | 1685 | 1682 | 5511 |
| 461 | 20230707 | 112700 | 15459986989 | 1683 | 1685 | 1685 | 1683 | 1664 |
| 462 | 20230707 | 112600 | 15457184743 | 1685 | 1685 | 1685 | 1685 | 3058 |
| 463 | 20230707 | 112500 | 15452032013 | 1685 | 1681 | 1685 | 1680 | 4609 |
| 464 | 20230707 | 112400 | 15444281726 | 1687 | 1683 | 1687 | 1678 | 47481 |
| 465 | 20230707 | 112300 | 15364509654 | 1683 | 1685 | 1685 | 1681 | 14316 |
| 466 | 20230707 | 112200 | 15340429965 | 1686 | 1687 | 1687 | 1683 | 3078 |
| 467 | 20230707 | 112100 | 15335248152 | 1686 | 1687 | 1688 | 1683 | 1225 |
| 468 | 20230707 | 112000 | 15333186143 | 1688 | 1682 | 1688 | 1682 | 1229 |
| 469 | 20230707 | 111900 | 15331111598 | 1688 | 1681 | 1690 | 1681 | 16505 |
| 470 | 20230707 | 111800 | 15303359603 | 1681 | 1687 | 1694 | 1681 | 19086 |
| 471 | 20230707 | 111700 | 15271246423 | 1687 | 1685 | 1687 | 1684 | 2506 |
| 472 | 20230707 | 111600 | 15267024665 | 1687 | 1684 | 1687 | 1684 | 10030 |
| 473 | 20230707 | 111500 | 15250112656 | 1685 | 1687 | 1687 | 1684 | 8468 |
| 474 | 20230707 | 111400 | 15235838435 | 1687 | 1693 | 1693 | 1687 | 8998 |
| 475 | 20230707 | 111300 | 15220636528 | 1691 | 1694 | 1695 | 1691 | 1420 |
| 476 | 20230707 | 111200 | 15218232435 | 1695 | 1695 | 1695 | 1689 | 571 |
| 477 | 20230707 | 111100 | 15217267350 | 1695 | 1695 | 1695 | 1687 | 5967 |
| 478 | 20230707 | 111000 | 15207192212 | 1695 | 1690 | 1695 | 1690 | 1014 |
| 479 | 20230707 | 110900 | 15205477588 | 1690 | 1695 | 1695 | 1688 | 4727 |
| 480 | 20230707 | 110800 | 15197493550 | 1689 | 1686 | 1696 | 1685 | 15955 |
| 481 | 20230707 | 110700 | 15170487855 | 1688 | 1685 | 1688 | 1683 | 9528 |
| 482 | 20230707 | 110600 | 15154441398 | 1685 | 1690 | 1690 | 1685 | 13627 |
| 483 | 20230707 | 110500 | 15131456077 | 1690 | 1696 | 1696 | 1690 | 4096 |
| 484 | 20230707 | 110400 | 15124510452 | 1697 | 1697 | 1698 | 1695 | 5854 |
| 485 | 20230707 | 110300 | 15114579088 | 1696 | 1689 | 1697 | 1686 | 19694 |
| 486 | 20230707 | 110200 | 15081323615 | 1687 | 1696 | 1700 | 1687 | 41573 |
| 487 | 20230707 | 110100 | 15011049036 | 1700 | 1700 | 1700 | 1695 | 6657 |
| 488 | 20230707 | 110000 | 14999758663 | 1697 | 1695 | 1701 | 1695 | 4987 |
| 489 | 20230707 | 105900 | 14991282498 | 1700 | 1698 | 1700 | 1695 | 17317 |
| 490 | 20230707 | 105800 | 14961910846 | 1700 | 1700 | 1702 | 1695 | 35342 |
| 491 | 20230707 | 105700 | 14901926019 | 1702 | 1706 | 1706 | 1700 | 18267 |
| 492 | 20230707 | 105600 | 14870851215 | 1703 | 1708 | 1709 | 1702 | 28198 |
| 493 | 20230707 | 105500 | 14822764469 | 1707 | 1705 | 1709 | 1702 | 20289 |
| 494 | 20230707 | 105400 | 14788147856 | 1704 | 1703 | 1715 | 1703 | 54030 |
| 495 | 20230707 | 105300 | 14695891371 | 1714 | 1699 | 1714 | 1697 | 36027 |
| 496 | 20230707 | 105200 | 14634441664 | 1698 | 1696 | 1700 | 1695 | 7802 |
| 497 | 20230707 | 105100 | 14621201207 | 1695 | 1700 | 1700 | 1695 | 3393 |
| 498 | 20230707 | 105000 | 14615440702 | 1699 | 1695 | 1702 | 1694 | 38815 |
| 499 | 20230707 | 104900 | 14549528453 | 1695 | 1693 | 1695 | 1690 | 4979 |
| 500 | 20230707 | 104800 | 14541101387 | 1693 | 1690 | 1694 | 1686 | 24967 |
| 501 | 20230707 | 104700 | 14498944874 | 1689 | 1690 | 1693 | 1689 | 19774 |
| 502 | 20230707 | 104600 | 14465514116 | 1693 | 1691 | 1693 | 1689 | 12986 |
| 503 | 20230707 | 104500 | 14443565580 | 1690 | 1688 | 1692 | 1688 | 12598 |
| 504 | 20230707 | 104400 | 14422278127 | 1692 | 1696 | 1697 | 1685 | 53178 |
| 505 | 20230707 | 104300 | 14332517484 | 1697 | 1694 | 1700 | 1693 | 5523 |
| 506 | 20230707 | 104200 | 14323147947 | 1699 | 1694 | 1699 | 1687 | 49314 |
| 507 | 20230707 | 104100 | 14239727849 | 1695 | 1696 | 1700 | 1693 | 13122 |
| 508 | 20230707 | 104000 | 14217487991 | 1697 | 1701 | 1701 | 1694 | 26041 |
| 509 | 20230707 | 103900 | 14173272843 | 1700 | 1703 | 1703 | 1699 | 14660 |
| 510 | 20230707 | 103800 | 14148342405 | 1699 | 1701 | 1704 | 1699 | 9634 |
| 511 | 20230707 | 103700 | 14131961801 | 1703 | 1705 | 1705 | 1700 | 8969 |
| 512 | 20230707 | 103600 | 14116695479 | 1705 | 1703 | 1708 | 1697 | 31390 |
| 513 | 20230707 | 103500 | 14063230480 | 1703 | 1703 | 1706 | 1693 | 126393 |
| 514 | 20230707 | 103400 | 13848569280 | 1703 | 1709 | 1712 | 1703 | 56076 |
| 515 | 20230707 | 103300 | 13752918804 | 1709 | 1708 | 1712 | 1707 | 18801 |
| 516 | 20230707 | 103200 | 13720793173 | 1709 | 1715 | 1715 | 1706 | 34707 |
| 517 | 20230707 | 103100 | 13661491324 | 1715 | 1711 | 1715 | 1706 | 67003 |
| 518 | 20230707 | 103000 | 13546933197 | 1711 | 1715 | 1716 | 1709 | 105489 |
| 519 | 20230707 | 102900 | 13366323938 | 1715 | 1718 | 1718 | 1713 | 28567 |
| 520 | 20230707 | 102800 | 13317288073 | 1712 | 1712 | 1712 | 1712 | 0 |
| 521 | 20230707 | 102700 | 13317288073 | 1712 | 1716 | 1716 | 1712 | 95309 |
| 522 | 20230707 | 102600 | 13154024684 | 1715 | 1718 | 1721 | 1714 | 79288 |
| 523 | 20230707 | 102500 | 13017886345 | 1720 | 1751 | 1751 | 1713 | 411470 |
| 524 | 20230707 | 102400 | 12308691710 | 1751 | 1751 | 1763 | 1749 | 113935 |
| 525 | 20230707 | 102300 | 12108830201 | 1751 | 1745 | 1751 | 1744 | 77014 |
| 526 | 20230707 | 102200 | 11974250273 | 1746 | 1761 | 1762 | 1739 | 287606 |
| 527 | 20230707 | 102100 | 11471083770 | 1761 | 1784 | 1786 | 1750 | 310261 |
| 528 | 20230707 | 102000 | 10923830758 | 1786 | 1808 | 1818 | 1762 | 535402 |
| 529 | 20230707 | 101900 | 9965341007 | 1808 | 1850 | 1886 | 1803 | 727187 |
| 530 | 20230707 | 101800 | 8621119640 | 1851 | 1877 | 1877 | 1831 | 619766 |
| 531 | 20230707 | 101700 | 7474916782 | 1875 | 1914 | 1932 | 1851 | 1311715 |
| 532 | 20230707 | 101600 | 4994266297 | 1913 | 1902 | 1925 | 1894 | 875492 |
| 533 | 20230707 | 101500 | 3325102196 | 1828 | 1828 | 1828 | 1828 | 0 |
| 534 | 20230707 | 101400 | 3325102196 | 1828 | 1761 | 1828 | 1752 | 369412 |
| 535 | 20230707 | 101300 | 2656108260 | 1763 | 1788 | 1788 | 1763 | 46763 |
| 536 | 20230707 | 101200 | 2573170886 | 1788 | 1786 | 1794 | 1777 | 49229 |
| 537 | 20230707 | 101100 | 2485193045 | 1785 | 1759 | 1788 | 1759 | 46800 |
| 538 | 20230707 | 101000 | 2402179556 | 1759 | 1765 | 1765 | 1756 | 8667 |
| 539 | 20230707 | 100900 | 2386945267 | 1756 | 1751 | 1765 | 1750 | 28457 |
| 540 | 20230707 | 100800 | 2336850302 | 1753 | 1751 | 1758 | 1750 | 22770 |
| 541 | 20230707 | 100700 | 2296979650 | 1756 | 1750 | 1757 | 1745 | 20207 |
| 542 | 20230707 | 100600 | 2261569365 | 1754 | 1741 | 1764 | 1740 | 44945 |
| 543 | 20230707 | 100500 | 2182842264 | 1741 | 1758 | 1759 | 1740 | 97295 |
| 544 | 20230707 | 100400 | 2012419553 | 1758 | 1772 | 1790 | 1740 | 176427 |
| 545 | 20230707 | 100300 | 1701025808 | 1779 | 1757 | 1780 | 1752 | 76874 |
| 546 | 20230707 | 100200 | 1565272743 | 1757 | 1756 | 1757 | 1741 | 31097 |
| 547 | 20230707 | 100100 | 1510793735 | 1756 | 1750 | 1763 | 1731 | 106085 |
| 548 | 20230707 | 100000 | 1325140205 | 1749 | 1729 | 1773 | 1724 | 162249 |
| 549 | 20230707 | 095900 | 1041497320 | 1728 | 1715 | 1732 | 1711 | 172743 |
| 550 | 20230707 | 095800 | 743930266 | 1715 | 1712 | 1721 | 1708 | 31604 |
| 551 | 20230707 | 095700 | 689791966 | 1712 | 1710 | 1712 | 1703 | 13165 |
| 552 | 20230707 | 095600 | 667311612 | 1705 | 1703 | 1710 | 1703 | 19729 |
| 553 | 20230707 | 095500 | 633630445 | 1703 | 1713 | 1713 | 1700 | 25279 |
| 554 | 20230707 | 095400 | 590589157 | 1713 | 1705 | 1717 | 1703 | 49596 |
| 555 | 20230707 | 095300 | 505905076 | 1705 | 1704 | 1707 | 1693 | 13677 |
| 556 | 20230707 | 095200 | 482598765 | 1704 | 1694 | 1704 | 1686 | 25577 |
| 557 | 20230707 | 095100 | 439192600 | 1689 | 1697 | 1704 | 1689 | 27379 |
| 558 | 20230707 | 095000 | 392817489 | 1697 | 1702 | 1707 | 1687 | 31798 |
| 559 | 20230707 | 094900 | 338830894 | 1702 | 1695 | 1704 | 1685 | 33730 |
| 560 | 20230707 | 094800 | 281672413 | 1704 | 1694 | 1722 | 1693 | 21491 |
| 561 | 20230707 | 094700 | 245155001 | 1684 | 1672 | 1695 | 1672 | 21034 |
| 562 | 20230707 | 094600 | 209692394 | 1672 | 1672 | 1672 | 1672 | 500 |
| 563 | 20230707 | 094500 | 208856394 | 1677 | 1679 | 1679 | 1675 | 1359 |
| 564 | 20230707 | 094400 | 206578196 | 1679 | 1679 | 1679 | 1679 | 249 |
| 565 | 20230707 | 094300 | 206160125 | 1679 | 1678 | 1679 | 1678 | 129 |
| 566 | 20230707 | 094200 | 205943535 | 1676 | 1680 | 1680 | 1675 | 253 |
| 567 | 20230707 | 094100 | 205519159 | 1675 | 1681 | 1681 | 1675 | 612 |
| 568 | 20230707 | 094000 | 204493296 | 1681 | 1680 | 1681 | 1680 | 172 |
| 569 | 20230707 | 093900 | 204204228 | 1681 | 1681 | 1684 | 1681 | 478 |
| 570 | 20230707 | 093800 | 203400620 | 1681 | 1675 | 1681 | 1675 | 4295 |
| 571 | 20230707 | 093700 | 196196346 | 1676 | 1672 | 1676 | 1672 | 1424 |
| 572 | 20230707 | 093600 | 193813505 | 1672 | 1672 | 1672 | 1672 | 1 |
| 573 | 20230707 | 093500 | 193811833 | 1671 | 1671 | 1671 | 1671 | 401 |
| 574 | 20230707 | 093400 | 193141762 | 1664 | 1670 | 1671 | 1664 | 1341 |
| 575 | 20230707 | 093300 | 190902415 | 1672 | 1663 | 1672 | 1663 | 51 |
| 576 | 20230707 | 093200 | 190817593 | 1663 | 1665 | 1672 | 1663 | 9751 |
| 577 | 20230707 | 093100 | 174582411 | 1665 | 1675 | 1675 | 1665 | 1001 |
| 578 | 20230707 | 093000 | 172913667 | 1675 | 1666 | 1675 | 1665 | 3515 |
| 579 | 20230707 | 092900 | 167058058 | 1675 | 1675 | 1675 | 1675 | 81 |
| 580 | 20230707 | 092800 | 166922383 | 1675 | 1674 | 1675 | 1674 | 1556 |
| 581 | 20230707 | 092700 | 164317306 | 1674 | 1674 | 1675 | 1674 | 1774 |
| 582 | 20230707 | 092600 | 161346903 | 1674 | 1672 | 1675 | 1672 | 460 |
| 583 | 20230707 | 092500 | 160577401 | 1671 | 1671 | 1671 | 1671 | 7375 |
| 584 | 20230707 | 092400 | 148253776 | 1671 | 1663 | 1674 | 1662 | 2211 |
| 585 | 20230707 | 092300 | 144577702 | 1661 | 1661 | 1661 | 1660 | 934 |
| 586 | 20230707 | 092200 | 143026469 | 1660 | 1661 | 1661 | 1660 | 1324 |
| 587 | 20230707 | 092100 | 140828421 | 1660 | 1660 | 1660 | 1659 | 1395 |
| 588 | 20230707 | 092000 | 138512842 | 1660 | 1665 | 1665 | 1660 | 2884 |
| 589 | 20230707 | 091900 | 133719417 | 1665 | 1665 | 1670 | 1665 | 3207 |
| 590 | 20230707 | 091800 | 128368867 | 1665 | 1675 | 1675 | 1665 | 6857 |
| 591 | 20230707 | 091700 | 116923690 | 1675 | 1660 | 1675 | 1660 | 7218 |
| 592 | 20230707 | 091600 | 104904113 | 1660 | 1660 | 1663 | 1658 | 1426 |
| 593 | 20230707 | 091500 | 102537205 | 1658 | 1664 | 1664 | 1658 | 1221 |
| 594 | 20230707 | 091400 | 100511783 | 1664 | 1659 | 1664 | 1658 | 1709 |
| 595 | 20230707 | 091300 | 97678054 | 1660 | 1664 | 1664 | 1658 | 197 |
| 596 | 20230707 | 091200 | 97350905 | 1658 | 1672 | 1672 | 1658 | 3821 |
| 597 | 20230707 | 091100 | 91003816 | 1665 | 1668 | 1673 | 1665 | 421 |
| 598 | 20230707 | 091000 | 90301737 | 1668 | 1673 | 1678 | 1668 | 3683 |
| 599 | 20230707 | 090900 | 84151382 | 1672 | 1684 | 1684 | 1672 | 3728 |
| 600 | 20230707 | 090800 | 77900762 | 1684 | 1679 | 1684 | 1679 | 717 |
| 601 | 20230707 | 090700 | 76693385 | 1685 | 1685 | 1687 | 1685 | 9290 |
| 602 | 20230707 | 090600 | 61039403 | 1685 | 1676 | 1685 | 1676 | 6766 |
| 603 | 20230707 | 090500 | 49664072 | 1674 | 1665 | 1676 | 1665 | 1346 |
| 604 | 20230707 | 090400 | 47416122 | 1665 | 1666 | 1670 | 1665 | 5691 |
| 605 | 20230707 | 090300 | 37929694 | 1667 | 1659 | 1668 | 1658 | 1865 |
| 606 | 20230707 | 090200 | 34837213 | 1658 | 1658 | 1659 | 1658 | 7680 |
| 607 | 20230707 | 090100 | 22099614 | 1663 | 1657 | 1663 | 1657 | 2332 |
| 608 | 20230707 | 090000 | 18222794 | 1657 | 1662 | 1662 | 1657 | 10368 |