30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 190700 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 85442 |
| 3 | 20230926 | 190600 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 4 | 20230926 | 190500 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 5 | 20230926 | 190400 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 6 | 20230926 | 190300 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 7 | 20230926 | 190200 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 8 | 20230926 | 190100 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 9 | 20230926 | 190000 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 10 | 20230926 | 185900 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 11 | 20230926 | 185800 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 12 | 20230926 | 185700 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 13 | 20230926 | 185600 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 14 | 20230926 | 185500 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 15 | 20230926 | 185400 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 16 | 20230926 | 185300 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 17 | 20230926 | 185200 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 18 | 20230926 | 185100 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 19 | 20230926 | 185000 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 20 | 20230926 | 184900 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 21 | 20230926 | 184800 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 22 | 20230926 | 184700 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 23 | 20230926 | 184600 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 24 | 20230926 | 184500 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 25 | 20230926 | 184400 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 26 | 20230926 | 184300 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 27 | 20230926 | 184200 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 28 | 20230926 | 184100 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 29 | 20230926 | 184000 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 30 | 20230926 | 183900 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 31 | 20230926 | 183800 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 32 | 20230926 | 183700 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 85442 |
| 33 | 20230926 | 183600 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 34 | 20230926 | 183500 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 35 | 20230926 | 183400 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 36 | 20230926 | 183300 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 37 | 20230926 | 183200 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 38 | 20230926 | 183100 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 39 | 20230926 | 183000 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 40 | 20230926 | 182900 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 41 | 20230926 | 182800 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 42 | 20230926 | 182700 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 43 | 20230926 | 182600 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 44 | 20230926 | 182500 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 45 | 20230926 | 182400 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 46 | 20230926 | 182300 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 47 | 20230926 | 182200 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 48 | 20230926 | 182100 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 49 | 20230926 | 182000 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 50 | 20230926 | 181900 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 51 | 20230926 | 181800 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 52 | 20230926 | 181700 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 53 | 20230926 | 181600 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 54 | 20230926 | 181500 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 55 | 20230926 | 181400 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 56 | 20230926 | 181300 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 57 | 20230926 | 181200 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 58 | 20230926 | 181100 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 59 | 20230926 | 181000 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 60 | 20230926 | 180900 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 61 | 20230926 | 180800 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 62 | 20230926 | 180700 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 85442 |
| 63 | 20230926 | 180600 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 64 | 20230926 | 180500 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 65 | 20230926 | 180400 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 66 | 20230926 | 180300 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 67 | 20230926 | 180200 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 68 | 20230926 | 180100 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 69 | 20230926 | 180000 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 70 | 20230926 | 175900 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 71 | 20230926 | 175800 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 72 | 20230926 | 175700 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 73 | 20230926 | 175600 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 74 | 20230926 | 175500 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 75 | 20230926 | 175400 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 76 | 20230926 | 175300 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 77 | 20230926 | 175200 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 78 | 20230926 | 175100 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 79 | 20230926 | 175000 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 80 | 20230926 | 174900 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 81 | 20230926 | 174800 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 82 | 20230926 | 174700 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 83 | 20230926 | 174600 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 84 | 20230926 | 174500 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 85 | 20230926 | 174400 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 86 | 20230926 | 174300 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 87 | 20230926 | 174200 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 88 | 20230926 | 174100 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 89 | 20230926 | 174000 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 90 | 20230926 | 173900 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 91 | 20230926 | 173800 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 92 | 20230926 | 173700 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 85442 |
| 93 | 20230926 | 173600 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 94 | 20230926 | 173500 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 95 | 20230926 | 173400 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 96 | 20230926 | 173300 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 97 | 20230926 | 173200 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 98 | 20230926 | 173100 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 99 | 20230926 | 173000 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 100 | 20230926 | 172900 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 101 | 20230926 | 172800 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 102 | 20230926 | 172700 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 103 | 20230926 | 172600 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 104 | 20230926 | 172500 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 105 | 20230926 | 172400 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 106 | 20230926 | 172300 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 107 | 20230926 | 172200 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 108 | 20230926 | 172100 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 109 | 20230926 | 172000 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 110 | 20230926 | 171900 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 111 | 20230926 | 171800 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 112 | 20230926 | 171700 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 113 | 20230926 | 171600 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 114 | 20230926 | 171500 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 115 | 20230926 | 171400 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 116 | 20230926 | 171300 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 117 | 20230926 | 171200 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 118 | 20230926 | 171100 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 119 | 20230926 | 171000 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 120 | 20230926 | 170900 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 121 | 20230926 | 170800 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 122 | 20230926 | 170700 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 85442 |
| 123 | 20230926 | 170600 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 124 | 20230926 | 170500 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 125 | 20230926 | 170400 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 126 | 20230926 | 170300 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 127 | 20230926 | 170200 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 128 | 20230926 | 170100 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 129 | 20230926 | 170000 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 130 | 20230926 | 165900 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 131 | 20230926 | 165800 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 132 | 20230926 | 165700 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 133 | 20230926 | 165600 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 134 | 20230926 | 165500 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 135 | 20230926 | 165400 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 136 | 20230926 | 165300 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 137 | 20230926 | 165200 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 138 | 20230926 | 165100 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 139 | 20230926 | 165000 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 140 | 20230926 | 164900 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 141 | 20230926 | 164800 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 142 | 20230926 | 164700 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 143 | 20230926 | 164600 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 144 | 20230926 | 164500 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 145 | 20230926 | 164400 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 146 | 20230926 | 164300 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 147 | 20230926 | 164200 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 148 | 20230926 | 164100 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 149 | 20230926 | 164000 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 150 | 20230926 | 163900 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 151 | 20230926 | 163800 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 152 | 20230926 | 163700 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 85442 |
| 153 | 20230926 | 163600 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 154 | 20230926 | 163500 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 155 | 20230926 | 163400 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 156 | 20230926 | 163300 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 157 | 20230926 | 163200 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 158 | 20230926 | 163100 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 159 | 20230926 | 163000 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 160 | 20230926 | 162900 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 161 | 20230926 | 162800 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 162 | 20230926 | 162700 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 163 | 20230926 | 162600 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 164 | 20230926 | 162500 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 165 | 20230926 | 162400 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 166 | 20230926 | 162300 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 167 | 20230926 | 162200 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 168 | 20230926 | 162100 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 169 | 20230926 | 162000 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 170 | 20230926 | 161900 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 171 | 20230926 | 161800 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 172 | 20230926 | 161700 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 173 | 20230926 | 161600 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 174 | 20230926 | 161500 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 175 | 20230926 | 161400 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 176 | 20230926 | 161300 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 177 | 20230926 | 161200 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 178 | 20230926 | 161100 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 179 | 20230926 | 161000 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 180 | 20230926 | 160900 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 181 | 20230926 | 160800 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 182 | 20230926 | 160700 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 85442 |
| 183 | 20230926 | 160600 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 184 | 20230926 | 160500 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 185 | 20230926 | 160400 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 186 | 20230926 | 160300 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 187 | 20230926 | 160200 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 188 | 20230926 | 160100 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 189 | 20230926 | 160000 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 190 | 20230926 | 155900 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 191 | 20230926 | 155800 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 192 | 20230926 | 155700 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 193 | 20230926 | 155600 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 194 | 20230926 | 155500 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 195 | 20230926 | 155400 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 196 | 20230926 | 155300 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 197 | 20230926 | 155200 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 198 | 20230926 | 155100 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 199 | 20230926 | 155000 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 200 | 20230926 | 154900 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 201 | 20230926 | 154800 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 202 | 20230926 | 154700 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 203 | 20230926 | 154600 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 204 | 20230926 | 154500 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 205 | 20230926 | 154400 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 206 | 20230926 | 154300 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 207 | 20230926 | 154200 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 208 | 20230926 | 154100 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 209 | 20230926 | 154000 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 210 | 20230926 | 153900 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 211 | 20230926 | 153800 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 212 | 20230926 | 153700 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 85442 |
| 213 | 20230926 | 153600 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 214 | 20230926 | 153500 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 215 | 20230926 | 153400 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 216 | 20230926 | 153300 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 217 | 20230926 | 153200 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 218 | 20230926 | 153100 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 0 |
| 219 | 20230926 | 153000 | 1869169201 | 1429 | 1429 | 1429 | 1429 | 85442 |
| 220 | 20230926 | 152900 | 1747072583 | 1436 | 1436 | 1436 | 1436 | 0 |
| 221 | 20230926 | 152800 | 1747072583 | 1436 | 1436 | 1436 | 1436 | 0 |
| 222 | 20230926 | 152700 | 1747072583 | 1436 | 1436 | 1436 | 1436 | 0 |
| 223 | 20230926 | 152600 | 1747072583 | 1436 | 1436 | 1436 | 1436 | 0 |
| 224 | 20230926 | 152500 | 1747072583 | 1436 | 1436 | 1436 | 1436 | 0 |
| 225 | 20230926 | 152400 | 1747072583 | 1436 | 1436 | 1436 | 1436 | 0 |
| 226 | 20230926 | 152300 | 1747072583 | 1436 | 1436 | 1436 | 1436 | 0 |
| 227 | 20230926 | 152200 | 1747072583 | 1436 | 1436 | 1436 | 1436 | 0 |
| 228 | 20230926 | 152100 | 1747072583 | 1436 | 1436 | 1436 | 1436 | 0 |
| 229 | 20230926 | 152000 | 1747072583 | 1436 | 1436 | 1436 | 1436 | 0 |
| 230 | 20230926 | 151900 | 1747072583 | 1436 | 1438 | 1438 | 1436 | 1921 |
| 231 | 20230926 | 151800 | 1744313869 | 1439 | 1438 | 1439 | 1436 | 5388 |
| 232 | 20230926 | 151700 | 1736573174 | 1440 | 1438 | 1440 | 1438 | 388 |
| 233 | 20230926 | 151600 | 1736014791 | 1438 | 1439 | 1440 | 1438 | 656 |
| 234 | 20230926 | 151500 | 1735070690 | 1439 | 1440 | 1440 | 1439 | 549 |
| 235 | 20230926 | 151400 | 1734280579 | 1440 | 1440 | 1440 | 1439 | 742 |
| 236 | 20230926 | 151300 | 1733212232 | 1440 | 1442 | 1442 | 1440 | 465 |
| 237 | 20230926 | 151200 | 1732541722 | 1439 | 1439 | 1442 | 1438 | 2471 |
| 238 | 20230926 | 151100 | 1728985873 | 1439 | 1438 | 1439 | 1438 | 2130 |
| 239 | 20230926 | 151000 | 1725922908 | 1439 | 1440 | 1441 | 1439 | 634 |
| 240 | 20230926 | 150900 | 1725010337 | 1440 | 1440 | 1440 | 1440 | 5 |
| 241 | 20230926 | 150800 | 1725003137 | 1440 | 1440 | 1440 | 1440 | 2546 |
| 242 | 20230926 | 150700 | 1721336897 | 1440 | 1437 | 1440 | 1437 | 1011 |
| 243 | 20230926 | 150600 | 1719883587 | 1439 | 1440 | 1440 | 1437 | 1172 |
| 244 | 20230926 | 150500 | 1718198257 | 1440 | 1439 | 1440 | 1439 | 80 |
| 245 | 20230926 | 150400 | 1718083067 | 1437 | 1438 | 1438 | 1437 | 7822 |
| 246 | 20230926 | 150300 | 1706838848 | 1438 | 1439 | 1439 | 1438 | 1233 |
| 247 | 20230926 | 150200 | 1705065761 | 1439 | 1440 | 1440 | 1438 | 5718 |
| 248 | 20230926 | 150100 | 1696838735 | 1439 | 1440 | 1440 | 1439 | 2270 |
| 249 | 20230926 | 150000 | 1693571155 | 1441 | 1441 | 1441 | 1441 | 3743 |
| 250 | 20230926 | 145900 | 1688177492 | 1440 | 1440 | 1440 | 1440 | 978 |
| 251 | 20230926 | 145800 | 1686769172 | 1440 | 1439 | 1440 | 1439 | 2512 |
| 252 | 20230926 | 145700 | 1683154274 | 1440 | 1439 | 1441 | 1439 | 1213 |
| 253 | 20230926 | 145600 | 1681408721 | 1442 | 1440 | 1442 | 1440 | 460 |
| 254 | 20230926 | 145500 | 1680746169 | 1439 | 1439 | 1440 | 1439 | 3975 |
| 255 | 20230926 | 145400 | 1675026129 | 1439 | 1442 | 1442 | 1439 | 16794 |
| 256 | 20230926 | 145300 | 1650842306 | 1442 | 1442 | 1442 | 1441 | 220 |
| 257 | 20230926 | 145200 | 1650525068 | 1441 | 1440 | 1441 | 1440 | 2529 |
| 258 | 20230926 | 145100 | 1646882792 | 1442 | 1440 | 1442 | 1440 | 2825 |
| 259 | 20230926 | 145000 | 1642814778 | 1443 | 1440 | 1443 | 1440 | 6690 |
| 260 | 20230926 | 144900 | 1633181151 | 1440 | 1443 | 1443 | 1440 | 3209 |
| 261 | 20230926 | 144800 | 1628559956 | 1443 | 1441 | 1443 | 1440 | 1008 |
| 262 | 20230926 | 144700 | 1627107433 | 1441 | 1443 | 1443 | 1441 | 1605 |
| 263 | 20230926 | 144600 | 1624794612 | 1443 | 1443 | 1443 | 1441 | 1508 |
| 264 | 20230926 | 144500 | 1622621554 | 1442 | 1442 | 1442 | 1442 | 117 |
| 265 | 20230926 | 144400 | 1622452840 | 1443 | 1441 | 1443 | 1441 | 176 |
| 266 | 20230926 | 144300 | 1622199218 | 1443 | 1442 | 1443 | 1440 | 4515 |
| 267 | 20230926 | 144200 | 1615692483 | 1442 | 1442 | 1442 | 1441 | 833 |
| 268 | 20230926 | 144100 | 1614491574 | 1442 | 1440 | 1442 | 1440 | 1276 |
| 269 | 20230926 | 144000 | 1612653516 | 1441 | 1442 | 1442 | 1441 | 477 |
| 270 | 20230926 | 143900 | 1611966052 | 1442 | 1441 | 1442 | 1441 | 590 |
| 271 | 20230926 | 143800 | 1611115362 | 1441 | 1442 | 1442 | 1440 | 247 |
| 272 | 20230926 | 143700 | 1610759653 | 1442 | 1442 | 1442 | 1442 | 12 |
| 273 | 20230926 | 143600 | 1610742349 | 1443 | 1440 | 1443 | 1440 | 12 |
| 274 | 20230926 | 143500 | 1610725038 | 1443 | 1443 | 1443 | 1440 | 16 |
| 275 | 20230926 | 143400 | 1610701959 | 1443 | 1443 | 1443 | 1443 | 408 |
| 276 | 20230926 | 143300 | 1610113215 | 1440 | 1443 | 1443 | 1440 | 1009 |
| 277 | 20230926 | 143200 | 1608660063 | 1443 | 1443 | 1443 | 1443 | 7 |
| 278 | 20230926 | 143100 | 1608649962 | 1441 | 1443 | 1443 | 1441 | 7 |
| 279 | 20230926 | 143000 | 1608639865 | 1443 | 1443 | 1443 | 1441 | 510 |
| 280 | 20230926 | 142900 | 1607904937 | 1443 | 1441 | 1443 | 1440 | 5903 |
| 281 | 20230926 | 142800 | 1599404164 | 1443 | 1443 | 1443 | 1443 | 108 |
| 282 | 20230926 | 142700 | 1599248320 | 1443 | 1443 | 1443 | 1443 | 8 |
| 283 | 20230926 | 142600 | 1599236776 | 1443 | 1442 | 1443 | 1441 | 14 |
| 284 | 20230926 | 142500 | 1599216578 | 1443 | 1441 | 1443 | 1441 | 1924 |
| 285 | 20230926 | 142400 | 1596444084 | 1443 | 1443 | 1443 | 1443 | 5 |
| 286 | 20230926 | 142300 | 1596436869 | 1443 | 1444 | 1444 | 1440 | 3609 |
| 287 | 20230926 | 142200 | 1591232476 | 1445 | 1445 | 1446 | 1445 | 10 |
| 288 | 20230926 | 142100 | 1591218022 | 1446 | 1446 | 1446 | 1446 | 390 |
| 289 | 20230926 | 142000 | 1590654082 | 1447 | 1446 | 1447 | 1446 | 621 |
| 290 | 20230926 | 141900 | 1589756110 | 1446 | 1446 | 1446 | 1446 | 8 |
| 291 | 20230926 | 141800 | 1589744542 | 1444 | 1444 | 1445 | 1443 | 3854 |
| 292 | 20230926 | 141700 | 1584181698 | 1446 | 1446 | 1446 | 1446 | 6 |
| 293 | 20230926 | 141600 | 1584173022 | 1446 | 1444 | 1446 | 1444 | 4361 |
| 294 | 20230926 | 141500 | 1577875722 | 1444 | 1445 | 1445 | 1444 | 8 |
| 295 | 20230926 | 141400 | 1577864165 | 1445 | 1446 | 1446 | 1441 | 4 |
| 296 | 20230926 | 141300 | 1577858388 | 1446 | 1443 | 1446 | 1441 | 14286 |
| 297 | 20230926 | 141200 | 1557234785 | 1443 | 1441 | 1443 | 1441 | 317 |
| 298 | 20230926 | 141100 | 1556777574 | 1443 | 1443 | 1443 | 1443 | 566 |
| 299 | 20230926 | 141000 | 1555960836 | 1443 | 1443 | 1443 | 1443 | 2317 |
| 300 | 20230926 | 140900 | 1552617405 | 1443 | 1444 | 1444 | 1443 | 2132 |
| 301 | 20230926 | 140800 | 1549538819 | 1444 | 1444 | 1444 | 1443 | 11 |
| 302 | 20230926 | 140700 | 1549522936 | 1444 | 1444 | 1444 | 1444 | 2001 |
| 303 | 20230926 | 140600 | 1546633492 | 1444 | 1444 | 1444 | 1444 | 2 |
| 304 | 20230926 | 140500 | 1546630604 | 1444 | 1442 | 1444 | 1442 | 1918 |
| 305 | 20230926 | 140400 | 1543864831 | 1442 | 1442 | 1442 | 1441 | 1139 |
| 306 | 20230926 | 140300 | 1542223484 | 1442 | 1442 | 1442 | 1442 | 5 |
| 307 | 20230926 | 140200 | 1542216274 | 1442 | 1442 | 1442 | 1442 | 57 |
| 308 | 20230926 | 140100 | 1542134080 | 1442 | 1442 | 1442 | 1441 | 914 |
| 309 | 20230926 | 140000 | 1540816992 | 1440 | 1442 | 1442 | 1440 | 3658 |
| 310 | 20230926 | 135900 | 1535548307 | 1442 | 1442 | 1442 | 1441 | 9 |
| 311 | 20230926 | 135800 | 1535535334 | 1442 | 1441 | 1442 | 1441 | 1228 |
| 312 | 20230926 | 135700 | 1533765751 | 1442 | 1442 | 1442 | 1442 | 9 |
| 313 | 20230926 | 135600 | 1533752773 | 1441 | 1441 | 1441 | 1440 | 1155 |
| 314 | 20230926 | 135500 | 1532088902 | 1441 | 1441 | 1442 | 1441 | 1124 |
| 315 | 20230926 | 135400 | 1530469213 | 1441 | 1444 | 1444 | 1441 | 379 |
| 316 | 20230926 | 135300 | 1529922537 | 1444 | 1444 | 1444 | 1444 | 9 |
| 317 | 20230926 | 135200 | 1529909541 | 1444 | 1443 | 1444 | 1443 | 81 |
| 318 | 20230926 | 135100 | 1529792656 | 1444 | 1444 | 1444 | 1444 | 3 |
| 319 | 20230926 | 135000 | 1529788324 | 1444 | 1444 | 1444 | 1441 | 11 |
| 320 | 20230926 | 134900 | 1529772446 | 1444 | 1444 | 1444 | 1444 | 6 |
| 321 | 20230926 | 134800 | 1529763782 | 1444 | 1440 | 1444 | 1440 | 1007 |
| 322 | 20230926 | 134700 | 1528313674 | 1440 | 1444 | 1444 | 1440 | 2842 |
| 323 | 20230926 | 134600 | 1524218031 | 1443 | 1443 | 1444 | 1443 | 831 |
| 324 | 20230926 | 134500 | 1523018893 | 1442 | 1444 | 1444 | 1442 | 590 |
| 325 | 20230926 | 134400 | 1522168097 | 1445 | 1445 | 1445 | 1444 | 700 |
| 326 | 20230926 | 134300 | 1521157003 | 1442 | 1446 | 1446 | 1442 | 22 |
| 327 | 20230926 | 134200 | 1521125271 | 1446 | 1446 | 1446 | 1446 | 6 |
| 328 | 20230926 | 134100 | 1521116595 | 1446 | 1446 | 1446 | 1446 | 9 |
| 329 | 20230926 | 134000 | 1521103581 | 1446 | 1446 | 1446 | 1446 | 7 |
| 330 | 20230926 | 133900 | 1521093459 | 1446 | 1445 | 1446 | 1442 | 606 |
| 331 | 20230926 | 133800 | 1520217795 | 1446 | 1446 | 1446 | 1446 | 7 |
| 332 | 20230926 | 133700 | 1520207673 | 1446 | 1448 | 1448 | 1446 | 65 |
| 333 | 20230926 | 133600 | 1520113673 | 1441 | 1448 | 1448 | 1441 | 5003 |
| 334 | 20230926 | 133500 | 1512899557 | 1448 | 1447 | 1448 | 1447 | 405 |
| 335 | 20230926 | 133400 | 1512313432 | 1447 | 1447 | 1447 | 1442 | 87 |
| 336 | 20230926 | 133300 | 1512187943 | 1447 | 1447 | 1447 | 1447 | 652 |
| 337 | 20230926 | 133200 | 1511244499 | 1447 | 1448 | 1448 | 1447 | 35 |
| 338 | 20230926 | 133100 | 1511193821 | 1448 | 1448 | 1448 | 1448 | 108 |
| 339 | 20230926 | 133000 | 1511037437 | 1448 | 1448 | 1448 | 1442 | 1008 |
| 340 | 20230926 | 132900 | 1509583600 | 1444 | 1448 | 1448 | 1444 | 215 |
| 341 | 20230926 | 132800 | 1509273108 | 1444 | 1444 | 1444 | 1443 | 377 |
| 342 | 20230926 | 132700 | 1508728721 | 1443 | 1443 | 1443 | 1443 | 1 |
| 343 | 20230926 | 132600 | 1508727278 | 1442 | 1442 | 1442 | 1442 | 0 |
| 344 | 20230926 | 132500 | 1508727278 | 1442 | 1443 | 1443 | 1442 | 171 |
| 345 | 20230926 | 132400 | 1508480681 | 1442 | 1443 | 1443 | 1442 | 300 |
| 346 | 20230926 | 132300 | 1508048071 | 1442 | 1442 | 1442 | 1442 | 0 |
| 347 | 20230926 | 132200 | 1508048071 | 1442 | 1443 | 1443 | 1442 | 529 |
| 348 | 20230926 | 132100 | 1507285243 | 1439 | 1440 | 1440 | 1439 | 6168 |
| 349 | 20230926 | 132000 | 1498407937 | 1439 | 1441 | 1441 | 1439 | 1910 |
| 350 | 20230926 | 131900 | 1495658573 | 1440 | 1440 | 1441 | 1440 | 4194 |
| 351 | 20230926 | 131800 | 1489619203 | 1440 | 1440 | 1440 | 1440 | 13 |
| 352 | 20230926 | 131700 | 1489600483 | 1440 | 1441 | 1441 | 1440 | 3293 |
| 353 | 20230926 | 131600 | 1484858561 | 1440 | 1440 | 1440 | 1440 | 1992 |
| 354 | 20230926 | 131500 | 1481990081 | 1440 | 1447 | 1447 | 1440 | 862 |
| 355 | 20230926 | 131400 | 1480746106 | 1447 | 1444 | 1448 | 1444 | 1973 |
| 356 | 20230926 | 131300 | 1477896849 | 1444 | 1447 | 1447 | 1444 | 1472 |
| 357 | 20230926 | 131200 | 1475769255 | 1447 | 1445 | 1447 | 1445 | 4181 |
| 358 | 20230926 | 131100 | 1469727110 | 1444 | 1445 | 1446 | 1444 | 2892 |
| 359 | 20230926 | 131000 | 1465547463 | 1445 | 1446 | 1446 | 1445 | 1010 |
| 360 | 20230926 | 130900 | 1464087703 | 1446 | 1438 | 1447 | 1438 | 7824 |
| 361 | 20230926 | 130800 | 1452788536 | 1438 | 1444 | 1444 | 1438 | 7447 |
| 362 | 20230926 | 130700 | 1442058568 | 1447 | 1448 | 1448 | 1447 | 474 |
| 363 | 20230926 | 130600 | 1441372689 | 1449 | 1447 | 1450 | 1444 | 5029 |
| 364 | 20230926 | 130500 | 1434087037 | 1447 | 1445 | 1447 | 1445 | 20 |
| 365 | 20230926 | 130400 | 1434058117 | 1447 | 1445 | 1447 | 1440 | 1511 |
| 366 | 20230926 | 130300 | 1431877718 | 1442 | 1445 | 1445 | 1442 | 101 |
| 367 | 20230926 | 130200 | 1431731776 | 1441 | 1445 | 1447 | 1441 | 682 |
| 368 | 20230926 | 130100 | 1430745122 | 1447 | 1444 | 1447 | 1438 | 2235 |
| 369 | 20230926 | 130000 | 1427527411 | 1444 | 1445 | 1447 | 1444 | 224 |
| 370 | 20230926 | 125900 | 1427203543 | 1448 | 1444 | 1448 | 1444 | 704 |
| 371 | 20230926 | 125800 | 1426185458 | 1445 | 1445 | 1445 | 1445 | 206 |
| 372 | 20230926 | 125700 | 1425887788 | 1445 | 1441 | 1445 | 1440 | 6148 |
| 373 | 20230926 | 125600 | 1417033288 | 1441 | 1444 | 1444 | 1441 | 6106 |
| 374 | 20230926 | 125500 | 1408234473 | 1444 | 1442 | 1444 | 1441 | 2037 |
| 375 | 20230926 | 125400 | 1405297505 | 1442 | 1442 | 1442 | 1442 | 1085 |
| 376 | 20230926 | 125300 | 1403732935 | 1442 | 1444 | 1445 | 1441 | 533 |
| 377 | 20230926 | 125200 | 1402964528 | 1441 | 1441 | 1441 | 1441 | 50 |
| 378 | 20230926 | 125100 | 1402892478 | 1447 | 1446 | 1447 | 1442 | 9917 |
| 379 | 20230926 | 125000 | 1388566299 | 1446 | 1447 | 1447 | 1446 | 3312 |
| 380 | 20230926 | 124900 | 1383777139 | 1447 | 1446 | 1449 | 1446 | 141 |
| 381 | 20230926 | 124800 | 1383573223 | 1446 | 1446 | 1446 | 1446 | 1500 |
| 382 | 20230926 | 124700 | 1381404223 | 1446 | 1446 | 1446 | 1446 | 2 |
| 383 | 20230926 | 124600 | 1381401331 | 1446 | 1446 | 1448 | 1446 | 1414 |
| 384 | 20230926 | 124500 | 1379356684 | 1445 | 1446 | 1446 | 1445 | 4100 |
| 385 | 20230926 | 124400 | 1373432084 | 1445 | 1446 | 1446 | 1445 | 6031 |
| 386 | 20230926 | 124300 | 1364716258 | 1446 | 1446 | 1447 | 1445 | 3096 |
| 387 | 20230926 | 124200 | 1360239126 | 1445 | 1445 | 1445 | 1445 | 0 |
| 388 | 20230926 | 124100 | 1360239126 | 1445 | 1448 | 1449 | 1445 | 30965 |
| 389 | 20230926 | 124000 | 1315435748 | 1449 | 1449 | 1449 | 1448 | 5491 |
| 390 | 20230926 | 123900 | 1307479290 | 1449 | 1449 | 1449 | 1449 | 200 |
| 391 | 20230926 | 123800 | 1307189490 | 1450 | 1450 | 1450 | 1450 | 845 |
| 392 | 20230926 | 123700 | 1305964240 | 1450 | 1450 | 1450 | 1450 | 1297 |
| 393 | 20230926 | 123600 | 1304083590 | 1450 | 1450 | 1450 | 1450 | 502 |
| 394 | 20230926 | 123500 | 1303355690 | 1454 | 1450 | 1454 | 1450 | 1010 |
| 395 | 20230926 | 123400 | 1301891082 | 1450 | 1450 | 1450 | 1450 | 2056 |
| 396 | 20230926 | 123300 | 1298909882 | 1450 | 1451 | 1451 | 1450 | 7248 |
| 397 | 20230926 | 123200 | 1288398587 | 1451 | 1451 | 1451 | 1450 | 1051 |
| 398 | 20230926 | 123100 | 1286874086 | 1450 | 1452 | 1452 | 1450 | 8001 |
| 399 | 20230926 | 123000 | 1275270398 | 1451 | 1452 | 1452 | 1451 | 1000 |
| 400 | 20230926 | 122900 | 1273818409 | 1455 | 1455 | 1455 | 1455 | 126 |
| 401 | 20230926 | 122800 | 1273635079 | 1455 | 1455 | 1455 | 1455 | 0 |
| 402 | 20230926 | 122700 | 1273635079 | 1455 | 1456 | 1456 | 1455 | 965 |
| 403 | 20230926 | 122600 | 1272230139 | 1456 | 1456 | 1456 | 1455 | 130 |
| 404 | 20230926 | 122500 | 1272040879 | 1456 | 1456 | 1456 | 1456 | 289 |
| 405 | 20230926 | 122400 | 1271620095 | 1457 | 1452 | 1457 | 1452 | 107 |
| 406 | 20230926 | 122300 | 1271464231 | 1457 | 1456 | 1457 | 1456 | 4372 |
| 407 | 20230926 | 122200 | 1265095225 | 1456 | 1452 | 1456 | 1452 | 271 |
| 408 | 20230926 | 122100 | 1264701729 | 1452 | 1452 | 1452 | 1452 | 15 |
| 409 | 20230926 | 122000 | 1264679949 | 1451 | 1455 | 1455 | 1451 | 20 |
| 410 | 20230926 | 121900 | 1264650889 | 1451 | 1451 | 1452 | 1450 | 9659 |
| 411 | 20230926 | 121800 | 1250643776 | 1451 | 1456 | 1456 | 1451 | 329 |
| 412 | 20230926 | 121700 | 1250166392 | 1451 | 1451 | 1451 | 1451 | 1500 |
| 413 | 20230926 | 121600 | 1247989892 | 1455 | 1455 | 1455 | 1455 | 0 |
| 414 | 20230926 | 121500 | 1247989892 | 1455 | 1450 | 1459 | 1450 | 132 |
| 415 | 20230926 | 121400 | 1247797982 | 1457 | 1453 | 1457 | 1451 | 11452 |
| 416 | 20230926 | 121300 | 1231175456 | 1453 | 1459 | 1459 | 1453 | 1306 |
| 417 | 20230926 | 121200 | 1229277571 | 1455 | 1455 | 1455 | 1455 | 1 |
| 418 | 20230926 | 121100 | 1229276116 | 1459 | 1458 | 1459 | 1458 | 100 |
| 419 | 20230926 | 121000 | 1229130219 | 1459 | 1459 | 1459 | 1459 | 0 |
| 420 | 20230926 | 120900 | 1229130219 | 1459 | 1460 | 1460 | 1459 | 683 |
| 421 | 20230926 | 120800 | 1228133046 | 1460 | 1460 | 1460 | 1460 | 0 |
| 422 | 20230926 | 120700 | 1228133046 | 1460 | 1454 | 1460 | 1454 | 1425 |
| 423 | 20230926 | 120600 | 1226057058 | 1455 | 1456 | 1456 | 1453 | 1971 |
| 424 | 20230926 | 120500 | 1223191053 | 1455 | 1453 | 1455 | 1452 | 2387 |
| 425 | 20230926 | 120400 | 1219719922 | 1452 | 1452 | 1452 | 1452 | 16 |
| 426 | 20230926 | 120300 | 1219696690 | 1452 | 1452 | 1452 | 1452 | 1261 |
| 427 | 20230926 | 120200 | 1217865718 | 1454 | 1456 | 1456 | 1454 | 13573 |
| 428 | 20230926 | 120100 | 1198118141 | 1457 | 1457 | 1457 | 1457 | 2062 |
| 429 | 20230926 | 120000 | 1195113807 | 1459 | 1459 | 1459 | 1459 | 2 |
| 430 | 20230926 | 115900 | 1195110889 | 1460 | 1460 | 1460 | 1460 | 3 |
| 431 | 20230926 | 115800 | 1195106509 | 1456 | 1460 | 1460 | 1456 | 2144 |
| 432 | 20230926 | 115700 | 1191984458 | 1460 | 1460 | 1460 | 1458 | 2174 |
| 433 | 20230926 | 115600 | 1188810458 | 1460 | 1460 | 1460 | 1460 | 51 |
| 434 | 20230926 | 115500 | 1188735998 | 1460 | 1458 | 1460 | 1458 | 1060 |
| 435 | 20230926 | 115400 | 1187190488 | 1457 | 1458 | 1458 | 1457 | 1507 |
| 436 | 20230926 | 115300 | 1184994649 | 1460 | 1457 | 1460 | 1457 | 911 |
| 437 | 20230926 | 115200 | 1183667020 | 1457 | 1458 | 1458 | 1457 | 461 |
| 438 | 20230926 | 115100 | 1182995327 | 1457 | 1457 | 1457 | 1457 | 15 |
| 439 | 20230926 | 115000 | 1182973472 | 1457 | 1460 | 1460 | 1457 | 47 |
| 440 | 20230926 | 114900 | 1182904986 | 1459 | 1458 | 1459 | 1458 | 3001 |
| 441 | 20230926 | 114800 | 1178527261 | 1456 | 1456 | 1456 | 1456 | 0 |
| 442 | 20230926 | 114700 | 1178527261 | 1456 | 1456 | 1456 | 1456 | 0 |
| 443 | 20230926 | 114600 | 1178527261 | 1456 | 1458 | 1458 | 1456 | 460 |
| 444 | 20230926 | 114500 | 1177857348 | 1457 | 1456 | 1457 | 1456 | 600 |
| 445 | 20230926 | 114400 | 1176983648 | 1458 | 1458 | 1458 | 1458 | 26 |
| 446 | 20230926 | 114300 | 1176945740 | 1458 | 1456 | 1458 | 1456 | 242 |
| 447 | 20230926 | 114200 | 1176593386 | 1458 | 1457 | 1458 | 1456 | 971 |
| 448 | 20230926 | 114100 | 1175179524 | 1456 | 1456 | 1456 | 1456 | 0 |
| 449 | 20230926 | 114000 | 1175179524 | 1456 | 1459 | 1460 | 1456 | 4693 |
| 450 | 20230926 | 113900 | 1168336821 | 1460 | 1459 | 1460 | 1458 | 3450 |
| 451 | 20230926 | 113800 | 1163303621 | 1459 | 1458 | 1459 | 1457 | 754 |
| 452 | 20230926 | 113700 | 1162204188 | 1457 | 1457 | 1458 | 1456 | 577 |
| 453 | 20230926 | 113600 | 1161363800 | 1456 | 1456 | 1457 | 1456 | 791 |
| 454 | 20230926 | 113500 | 1160211418 | 1456 | 1457 | 1457 | 1456 | 584 |
| 455 | 20230926 | 113400 | 1159360540 | 1457 | 1456 | 1457 | 1455 | 2013 |
| 456 | 20230926 | 113300 | 1156430609 | 1456 | 1456 | 1456 | 1456 | 348 |
| 457 | 20230926 | 113200 | 1155923921 | 1457 | 1457 | 1458 | 1456 | 703 |
| 458 | 20230926 | 113100 | 1154899840 | 1458 | 1455 | 1458 | 1455 | 2754 |
| 459 | 20230926 | 113000 | 1150889422 | 1455 | 1455 | 1455 | 1455 | 1650 |
| 460 | 20230926 | 112900 | 1148488672 | 1455 | 1454 | 1455 | 1454 | 1664 |
| 461 | 20230926 | 112800 | 1146069089 | 1455 | 1454 | 1455 | 1454 | 896 |
| 462 | 20230926 | 112700 | 1144766003 | 1454 | 1452 | 1454 | 1452 | 153 |
| 463 | 20230926 | 112600 | 1144543673 | 1453 | 1451 | 1453 | 1451 | 4022 |
| 464 | 20230926 | 112500 | 1138707701 | 1452 | 1453 | 1453 | 1452 | 6683 |
| 465 | 20230926 | 112400 | 1129000954 | 1453 | 1453 | 1453 | 1453 | 16 |
| 466 | 20230926 | 112300 | 1128977706 | 1454 | 1453 | 1455 | 1453 | 12 |
| 467 | 20230926 | 112200 | 1128960258 | 1454 | 1455 | 1455 | 1454 | 791 |
| 468 | 20230926 | 112100 | 1127810134 | 1455 | 1455 | 1455 | 1455 | 72 |
| 469 | 20230926 | 112000 | 1127705374 | 1455 | 1455 | 1455 | 1455 | 7 |
| 470 | 20230926 | 111900 | 1127695189 | 1456 | 1456 | 1456 | 1456 | 1 |
| 471 | 20230926 | 111800 | 1127693733 | 1457 | 1454 | 1457 | 1452 | 6684 |
| 472 | 20230926 | 111700 | 1117981470 | 1454 | 1454 | 1454 | 1454 | 0 |
| 473 | 20230926 | 111600 | 1117981470 | 1454 | 1456 | 1456 | 1454 | 22 |
| 474 | 20230926 | 111500 | 1117949480 | 1454 | 1455 | 1455 | 1454 | 647 |
| 475 | 20230926 | 111400 | 1117008295 | 1457 | 1457 | 1457 | 1457 | 0 |
| 476 | 20230926 | 111300 | 1117008295 | 1457 | 1457 | 1457 | 1456 | 1029 |
| 477 | 20230926 | 111200 | 1115510042 | 1457 | 1457 | 1457 | 1457 | 0 |
| 478 | 20230926 | 111100 | 1115510042 | 1457 | 1455 | 1457 | 1455 | 270 |
| 479 | 20230926 | 111000 | 1115116971 | 1455 | 1455 | 1455 | 1455 | 0 |
| 480 | 20230926 | 110900 | 1115116971 | 1455 | 1455 | 1455 | 1455 | 10 |
| 481 | 20230926 | 110800 | 1115102421 | 1455 | 1455 | 1455 | 1455 | 0 |
| 482 | 20230926 | 110700 | 1115102421 | 1455 | 1454 | 1455 | 1454 | 5692 |
| 483 | 20230926 | 110600 | 1106824365 | 1453 | 1453 | 1453 | 1452 | 1605 |
| 484 | 20230926 | 110500 | 1104492495 | 1453 | 1453 | 1453 | 1452 | 7100 |
| 485 | 20230926 | 110400 | 1094176295 | 1453 | 1455 | 1455 | 1453 | 1206 |
| 486 | 20230926 | 110300 | 1092422825 | 1454 | 1454 | 1454 | 1454 | 441 |
| 487 | 20230926 | 110200 | 1091781611 | 1453 | 1453 | 1453 | 1452 | 562 |
| 488 | 20230926 | 110100 | 1090965465 | 1453 | 1453 | 1453 | 1452 | 842 |
| 489 | 20230926 | 110000 | 1089742110 | 1453 | 1453 | 1453 | 1453 | 2369 |
| 490 | 20230926 | 105900 | 1086299953 | 1454 | 1454 | 1454 | 1453 | 1807 |
| 491 | 20230926 | 105800 | 1083674065 | 1454 | 1453 | 1454 | 1453 | 2583 |
| 492 | 20230926 | 105700 | 1079920683 | 1454 | 1454 | 1454 | 1454 | 202 |
| 493 | 20230926 | 105600 | 1079626975 | 1455 | 1454 | 1455 | 1453 | 655 |
| 494 | 20230926 | 105500 | 1078674795 | 1453 | 1455 | 1455 | 1452 | 4945 |
| 495 | 20230926 | 105400 | 1071488654 | 1454 | 1458 | 1458 | 1454 | 15694 |
| 496 | 20230926 | 105300 | 1048638594 | 1458 | 1459 | 1459 | 1458 | 612 |
| 497 | 20230926 | 105200 | 1047746261 | 1458 | 1459 | 1459 | 1458 | 321 |
| 498 | 20230926 | 105100 | 1047278223 | 1457 | 1459 | 1459 | 1457 | 2002 |
| 499 | 20230926 | 105000 | 1044361172 | 1458 | 1459 | 1459 | 1458 | 48 |
| 500 | 20230926 | 104900 | 1044291184 | 1460 | 1458 | 1460 | 1457 | 2005 |
| 501 | 20230926 | 104800 | 1041369878 | 1460 | 1457 | 1460 | 1457 | 334 |
| 502 | 20230926 | 104700 | 1040883228 | 1458 | 1458 | 1458 | 1458 | 1671 |
| 503 | 20230926 | 104600 | 1038446910 | 1458 | 1460 | 1460 | 1457 | 7320 |
| 504 | 20230926 | 104500 | 1027775228 | 1460 | 1458 | 1460 | 1458 | 1765 |
| 505 | 20230926 | 104400 | 1025201724 | 1458 | 1462 | 1462 | 1458 | 8571 |
| 506 | 20230926 | 104300 | 1012695436 | 1461 | 1463 | 1463 | 1461 | 7027 |
| 507 | 20230926 | 104200 | 1002419166 | 1463 | 1461 | 1464 | 1461 | 8465 |
| 508 | 20230926 | 104100 | 990042790 | 1460 | 1461 | 1461 | 1460 | 247 |
| 509 | 20230926 | 104000 | 989682132 | 1460 | 1461 | 1461 | 1460 | 4778 |
| 510 | 20230926 | 103900 | 982706053 | 1461 | 1461 | 1461 | 1461 | 0 |
| 511 | 20230926 | 103800 | 982706053 | 1461 | 1461 | 1461 | 1461 | 85 |
| 512 | 20230926 | 103700 | 982581868 | 1461 | 1460 | 1462 | 1460 | 579 |
| 513 | 20230926 | 103600 | 981736012 | 1460 | 1460 | 1460 | 1459 | 322 |
| 514 | 20230926 | 103500 | 981266053 | 1459 | 1460 | 1463 | 1458 | 693 |
| 515 | 20230926 | 103400 | 980255251 | 1458 | 1458 | 1458 | 1458 | 23 |
| 516 | 20230926 | 103300 | 980221717 | 1458 | 1461 | 1464 | 1458 | 22452 |
| 517 | 20230926 | 103200 | 947465568 | 1460 | 1461 | 1461 | 1460 | 500 |
| 518 | 20230926 | 103100 | 946735468 | 1460 | 1461 | 1464 | 1460 | 12923 |
| 519 | 20230926 | 103000 | 927855080 | 1461 | 1461 | 1461 | 1460 | 1422 |
| 520 | 20230926 | 102900 | 925777859 | 1461 | 1467 | 1467 | 1461 | 302 |
| 521 | 20230926 | 102800 | 925336163 | 1467 | 1461 | 1467 | 1460 | 46 |
| 522 | 20230926 | 102700 | 925268986 | 1461 | 1468 | 1468 | 1461 | 1558 |
| 523 | 20230926 | 102600 | 922992693 | 1468 | 1463 | 1470 | 1460 | 8995 |
| 524 | 20230926 | 102500 | 909796157 | 1460 | 1460 | 1460 | 1460 | 1001 |
| 525 | 20230926 | 102400 | 908334697 | 1463 | 1461 | 1463 | 1460 | 2039 |
| 526 | 20230926 | 102300 | 905357706 | 1463 | 1463 | 1465 | 1461 | 1814 |
| 527 | 20230926 | 102200 | 902704757 | 1462 | 1462 | 1463 | 1461 | 1123 |
| 528 | 20230926 | 102100 | 901062295 | 1461 | 1461 | 1462 | 1460 | 3380 |
| 529 | 20230926 | 102000 | 896124241 | 1461 | 1461 | 1462 | 1460 | 704 |
| 530 | 20230926 | 101900 | 895095273 | 1461 | 1461 | 1461 | 1461 | 1 |
| 531 | 20230926 | 101800 | 895093812 | 1459 | 1459 | 1460 | 1459 | 554 |
| 532 | 20230926 | 101700 | 894285477 | 1460 | 1462 | 1466 | 1460 | 4439 |
| 533 | 20230926 | 101600 | 887803653 | 1466 | 1465 | 1466 | 1465 | 32 |
| 534 | 20230926 | 101500 | 887756761 | 1466 | 1461 | 1466 | 1461 | 524 |
| 535 | 20230926 | 101400 | 886991100 | 1461 | 1461 | 1461 | 1461 | 1000 |
| 536 | 20230926 | 101300 | 885530100 | 1460 | 1461 | 1461 | 1460 | 17909 |
| 537 | 20230926 | 101200 | 859381371 | 1465 | 1461 | 1465 | 1461 | 366 |
| 538 | 20230926 | 101100 | 858846545 | 1461 | 1460 | 1461 | 1460 | 2205 |
| 539 | 20230926 | 101000 | 855625045 | 1460 | 1460 | 1460 | 1460 | 3322 |
| 540 | 20230926 | 100900 | 850774925 | 1460 | 1463 | 1463 | 1460 | 2416 |
| 541 | 20230926 | 100800 | 847245817 | 1461 | 1461 | 1461 | 1461 | 45 |
| 542 | 20230926 | 100700 | 847180072 | 1461 | 1467 | 1467 | 1461 | 1383 |
| 543 | 20230926 | 100600 | 845158725 | 1467 | 1465 | 1468 | 1463 | 153 |
| 544 | 20230926 | 100500 | 844934293 | 1465 | 1460 | 1465 | 1458 | 5830 |
| 545 | 20230926 | 100400 | 836428807 | 1460 | 1459 | 1460 | 1458 | 2621 |
| 546 | 20230926 | 100300 | 832606292 | 1460 | 1461 | 1461 | 1459 | 4661 |
| 547 | 20230926 | 100200 | 825801986 | 1461 | 1461 | 1464 | 1461 | 1045 |
| 548 | 20230926 | 100100 | 824275238 | 1461 | 1458 | 1461 | 1458 | 5116 |
| 549 | 20230926 | 100000 | 816809427 | 1459 | 1461 | 1461 | 1459 | 1091 |
| 550 | 20230926 | 095900 | 815217634 | 1459 | 1459 | 1461 | 1459 | 611 |
| 551 | 20230926 | 095800 | 814326169 | 1459 | 1460 | 1460 | 1458 | 8749 |
| 552 | 20230926 | 095700 | 801560386 | 1460 | 1461 | 1461 | 1460 | 3903 |
| 553 | 20230926 | 095600 | 795859382 | 1461 | 1462 | 1463 | 1461 | 585 |
| 554 | 20230926 | 095500 | 795004642 | 1461 | 1464 | 1464 | 1461 | 12888 |
| 555 | 20230926 | 095400 | 776155321 | 1464 | 1464 | 1469 | 1463 | 3189 |
| 556 | 20230926 | 095300 | 771485423 | 1463 | 1463 | 1465 | 1463 | 6273 |
| 557 | 20230926 | 095200 | 762307024 | 1463 | 1463 | 1463 | 1463 | 1200 |
| 558 | 20230926 | 095100 | 760551424 | 1470 | 1470 | 1470 | 1464 | 5403 |
| 559 | 20230926 | 095000 | 752636497 | 1470 | 1466 | 1470 | 1465 | 212 |
| 560 | 20230926 | 094900 | 752325750 | 1470 | 1470 | 1470 | 1470 | 2311 |
| 561 | 20230926 | 094800 | 748928580 | 1470 | 1465 | 1470 | 1465 | 3123 |
| 562 | 20230926 | 094700 | 744339803 | 1467 | 1465 | 1467 | 1464 | 1366 |
| 563 | 20230926 | 094600 | 742338574 | 1467 | 1466 | 1467 | 1466 | 1904 |
| 564 | 20230926 | 094500 | 739547242 | 1463 | 1464 | 1470 | 1463 | 7841 |
| 565 | 20230926 | 094400 | 728046986 | 1463 | 1473 | 1473 | 1459 | 49065 |
| 566 | 20230926 | 094300 | 656171976 | 1474 | 1477 | 1480 | 1474 | 12027 |
| 567 | 20230926 | 094200 | 638421026 | 1477 | 1479 | 1479 | 1477 | 7469 |
| 568 | 20230926 | 094100 | 627385104 | 1479 | 1479 | 1479 | 1478 | 4564 |
| 569 | 20230926 | 094000 | 620637153 | 1479 | 1479 | 1479 | 1478 | 127 |
| 570 | 20230926 | 093900 | 620449354 | 1478 | 1480 | 1482 | 1478 | 3457 |
| 571 | 20230926 | 093800 | 615336100 | 1482 | 1480 | 1482 | 1479 | 2093 |
| 572 | 20230926 | 093700 | 612238708 | 1480 | 1482 | 1483 | 1479 | 28876 |
| 573 | 20230926 | 093600 | 569491206 | 1483 | 1483 | 1483 | 1482 | 3095 |
| 574 | 20230926 | 093500 | 564903867 | 1483 | 1485 | 1487 | 1481 | 21181 |
| 575 | 20230926 | 093400 | 533483465 | 1489 | 1486 | 1489 | 1485 | 10717 |
| 576 | 20230926 | 093300 | 517537901 | 1488 | 1488 | 1488 | 1485 | 5451 |
| 577 | 20230926 | 093200 | 509439823 | 1488 | 1488 | 1488 | 1487 | 1503 |
| 578 | 20230926 | 093100 | 507204123 | 1488 | 1486 | 1488 | 1485 | 5304 |
| 579 | 20230926 | 093000 | 499325972 | 1488 | 1488 | 1488 | 1486 | 7 |
| 580 | 20230926 | 092900 | 499315562 | 1485 | 1491 | 1491 | 1485 | 15580 |
| 581 | 20230926 | 092800 | 476173444 | 1485 | 1485 | 1485 | 1484 | 2727 |
| 582 | 20230926 | 092700 | 472124286 | 1486 | 1499 | 1499 | 1482 | 20675 |
| 583 | 20230926 | 092600 | 441435124 | 1500 | 1497 | 1534 | 1497 | 65590 |
| 584 | 20230926 | 092500 | 342017488 | 1497 | 1485 | 1500 | 1485 | 27141 |
| 585 | 20230926 | 092400 | 301469572 | 1486 | 1487 | 1488 | 1485 | 2643 |
| 586 | 20230926 | 092300 | 297543019 | 1485 | 1484 | 1486 | 1484 | 1948 |
| 587 | 20230926 | 092200 | 294650229 | 1484 | 1483 | 1484 | 1482 | 12815 |
| 588 | 20230926 | 092100 | 275645427 | 1484 | 1486 | 1489 | 1484 | 10453 |
| 589 | 20230926 | 092000 | 260118254 | 1485 | 1485 | 1490 | 1485 | 5271 |
| 590 | 20230926 | 091900 | 252289766 | 1485 | 1485 | 1485 | 1483 | 2850 |
| 591 | 20230926 | 091800 | 248060234 | 1485 | 1485 | 1485 | 1482 | 2757 |
| 592 | 20230926 | 091700 | 243971204 | 1485 | 1486 | 1486 | 1484 | 1903 |
| 593 | 20230926 | 091600 | 241146272 | 1486 | 1486 | 1486 | 1483 | 5120 |
| 594 | 20230926 | 091500 | 233547145 | 1486 | 1486 | 1486 | 1484 | 6486 |
| 595 | 20230926 | 091400 | 223913770 | 1486 | 1487 | 1487 | 1486 | 2037 |
| 596 | 20230926 | 091300 | 220885353 | 1487 | 1488 | 1490 | 1487 | 868 |
| 597 | 20230926 | 091200 | 219592931 | 1490 | 1489 | 1490 | 1486 | 580 |
| 598 | 20230926 | 091100 | 218729319 | 1487 | 1490 | 1490 | 1487 | 6563 |
| 599 | 20230926 | 091000 | 208962137 | 1490 | 1490 | 1490 | 1490 | 7950 |
| 600 | 20230926 | 090900 | 197116637 | 1489 | 1495 | 1495 | 1489 | 177 |
| 601 | 20230926 | 090800 | 196852848 | 1492 | 1495 | 1496 | 1492 | 9911 |
| 602 | 20230926 | 090700 | 182050729 | 1496 | 1494 | 1496 | 1494 | 1979 |
| 603 | 20230926 | 090600 | 179092572 | 1494 | 1493 | 1494 | 1493 | 3128 |
| 604 | 20230926 | 090500 | 174422372 | 1493 | 1487 | 1494 | 1485 | 2743 |
| 605 | 20230926 | 090400 | 170340051 | 1485 | 1489 | 1489 | 1484 | 5478 |
| 606 | 20230926 | 090300 | 162198535 | 1489 | 1490 | 1508 | 1489 | 13862 |
| 607 | 20230926 | 090200 | 141531564 | 1490 | 1484 | 1490 | 1484 | 26828 |
| 608 | 20230926 | 090100 | 101583530 | 1485 | 1486 | 1486 | 1480 | 16604 |
| 609 | 20230926 | 090000 | 76953418 | 1485 | 1490 | 1490 | 1485 | 51666 |