30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190500 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 16212 |
| 3 | 20240329 | 190400 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 4 | 20240329 | 190300 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 5 | 20240329 | 190200 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 6 | 20240329 | 190100 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 7 | 20240329 | 190000 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 8 | 20240329 | 185900 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 9 | 20240329 | 185800 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 10 | 20240329 | 185700 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 11 | 20240329 | 185600 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 12 | 20240329 | 185500 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 13 | 20240329 | 185400 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 14 | 20240329 | 185300 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 15 | 20240329 | 185200 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 16 | 20240329 | 185100 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 17 | 20240329 | 185000 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 18 | 20240329 | 184900 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 19 | 20240329 | 184800 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 20 | 20240329 | 184700 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 21 | 20240329 | 184600 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 22 | 20240329 | 184500 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 23 | 20240329 | 184400 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 24 | 20240329 | 184300 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 25 | 20240329 | 184200 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 26 | 20240329 | 184100 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 27 | 20240329 | 184000 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 28 | 20240329 | 183900 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 29 | 20240329 | 183800 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 30 | 20240329 | 183700 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 31 | 20240329 | 183600 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 32 | 20240329 | 183500 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 16212 |
| 33 | 20240329 | 183400 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 34 | 20240329 | 183300 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 35 | 20240329 | 183200 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 36 | 20240329 | 183100 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 37 | 20240329 | 183000 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 38 | 20240329 | 182900 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 39 | 20240329 | 182800 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 40 | 20240329 | 182700 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 41 | 20240329 | 182600 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 42 | 20240329 | 182500 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 43 | 20240329 | 182400 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 44 | 20240329 | 182300 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 45 | 20240329 | 182200 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 46 | 20240329 | 182100 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 47 | 20240329 | 182000 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 48 | 20240329 | 181900 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 49 | 20240329 | 181800 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 50 | 20240329 | 181700 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 51 | 20240329 | 181600 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 52 | 20240329 | 181500 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 53 | 20240329 | 181400 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 54 | 20240329 | 181300 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 55 | 20240329 | 181200 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 56 | 20240329 | 181100 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 57 | 20240329 | 181000 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 58 | 20240329 | 180900 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 59 | 20240329 | 180800 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 60 | 20240329 | 180700 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 61 | 20240329 | 180600 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 62 | 20240329 | 180500 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 16212 |
| 63 | 20240329 | 180400 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 64 | 20240329 | 180300 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 65 | 20240329 | 180200 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 66 | 20240329 | 180100 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 67 | 20240329 | 180000 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 68 | 20240329 | 175900 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 69 | 20240329 | 175800 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 70 | 20240329 | 175700 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 71 | 20240329 | 175600 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 72 | 20240329 | 175500 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 73 | 20240329 | 175400 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 74 | 20240329 | 175300 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 75 | 20240329 | 175200 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 76 | 20240329 | 175100 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 77 | 20240329 | 175000 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 78 | 20240329 | 174900 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 79 | 20240329 | 174800 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 80 | 20240329 | 174700 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 81 | 20240329 | 174600 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 82 | 20240329 | 174500 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 83 | 20240329 | 174400 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 84 | 20240329 | 174300 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 85 | 20240329 | 174200 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 86 | 20240329 | 174100 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 87 | 20240329 | 174000 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 88 | 20240329 | 173900 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 89 | 20240329 | 173800 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 90 | 20240329 | 173700 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 91 | 20240329 | 173600 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 92 | 20240329 | 173500 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 16212 |
| 93 | 20240329 | 173400 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 94 | 20240329 | 173300 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 95 | 20240329 | 173200 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 96 | 20240329 | 173100 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 97 | 20240329 | 173000 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 98 | 20240329 | 172900 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 99 | 20240329 | 172800 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 100 | 20240329 | 172700 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 101 | 20240329 | 172600 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 102 | 20240329 | 172500 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 103 | 20240329 | 172400 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 104 | 20240329 | 172300 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 105 | 20240329 | 172200 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 106 | 20240329 | 172100 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 107 | 20240329 | 172000 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 108 | 20240329 | 171900 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 109 | 20240329 | 171800 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 110 | 20240329 | 171700 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 111 | 20240329 | 171600 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 112 | 20240329 | 171500 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 113 | 20240329 | 171400 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 114 | 20240329 | 171300 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 115 | 20240329 | 171200 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 116 | 20240329 | 171100 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 117 | 20240329 | 171000 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 118 | 20240329 | 170900 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 119 | 20240329 | 170800 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 120 | 20240329 | 170700 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 121 | 20240329 | 170600 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 122 | 20240329 | 170500 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 16212 |
| 123 | 20240329 | 170400 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 124 | 20240329 | 170300 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 125 | 20240329 | 170200 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 126 | 20240329 | 170100 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 127 | 20240329 | 170000 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 128 | 20240329 | 165900 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 129 | 20240329 | 165800 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 130 | 20240329 | 165700 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 131 | 20240329 | 165600 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 132 | 20240329 | 165500 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 133 | 20240329 | 165400 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 134 | 20240329 | 165300 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 135 | 20240329 | 165200 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 136 | 20240329 | 165100 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 137 | 20240329 | 165000 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 138 | 20240329 | 164900 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 139 | 20240329 | 164800 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 140 | 20240329 | 164700 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 141 | 20240329 | 164600 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 142 | 20240329 | 164500 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 143 | 20240329 | 164400 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 144 | 20240329 | 164300 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 145 | 20240329 | 164200 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 146 | 20240329 | 164100 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 147 | 20240329 | 164000 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 148 | 20240329 | 163900 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 149 | 20240329 | 163800 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 150 | 20240329 | 163700 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 151 | 20240329 | 163600 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 152 | 20240329 | 163500 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 16212 |
| 153 | 20240329 | 163400 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 154 | 20240329 | 163300 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 155 | 20240329 | 163200 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 156 | 20240329 | 163100 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 157 | 20240329 | 163000 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 158 | 20240329 | 162900 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 159 | 20240329 | 162800 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 160 | 20240329 | 162700 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 161 | 20240329 | 162600 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 162 | 20240329 | 162500 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 163 | 20240329 | 162400 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 164 | 20240329 | 162300 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 165 | 20240329 | 162200 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 166 | 20240329 | 162100 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 167 | 20240329 | 162000 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 168 | 20240329 | 161900 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 169 | 20240329 | 161800 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 170 | 20240329 | 161700 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 171 | 20240329 | 161600 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 172 | 20240329 | 161500 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 173 | 20240329 | 161400 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 174 | 20240329 | 161300 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 175 | 20240329 | 161200 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 176 | 20240329 | 161100 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 177 | 20240329 | 161000 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 178 | 20240329 | 160900 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 179 | 20240329 | 160800 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 180 | 20240329 | 160700 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 181 | 20240329 | 160600 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 182 | 20240329 | 160500 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 16212 |
| 183 | 20240329 | 160400 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 184 | 20240329 | 160300 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 185 | 20240329 | 160200 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 186 | 20240329 | 160100 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 187 | 20240329 | 160000 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 188 | 20240329 | 155900 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 189 | 20240329 | 155800 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 190 | 20240329 | 155700 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 191 | 20240329 | 155600 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 192 | 20240329 | 155500 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 193 | 20240329 | 155400 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 194 | 20240329 | 155300 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 195 | 20240329 | 155200 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 196 | 20240329 | 155100 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 197 | 20240329 | 155000 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 198 | 20240329 | 154900 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 199 | 20240329 | 154800 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 200 | 20240329 | 154700 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 201 | 20240329 | 154600 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 202 | 20240329 | 154500 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 203 | 20240329 | 154400 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 204 | 20240329 | 154300 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 205 | 20240329 | 154200 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 206 | 20240329 | 154100 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 207 | 20240329 | 154000 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 208 | 20240329 | 153900 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 209 | 20240329 | 153800 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 210 | 20240329 | 153700 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 211 | 20240329 | 153600 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 212 | 20240329 | 153500 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 16212 |
| 213 | 20240329 | 153400 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 214 | 20240329 | 153300 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 215 | 20240329 | 153200 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 216 | 20240329 | 153100 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 0 |
| 217 | 20240329 | 153000 | 1811889408 | 1689 | 1689 | 1689 | 1689 | 16212 |
| 218 | 20240329 | 152900 | 1784507340 | 1689 | 1689 | 1689 | 1689 | 0 |
| 219 | 20240329 | 152800 | 1784507340 | 1689 | 1689 | 1689 | 1689 | 0 |
| 220 | 20240329 | 152700 | 1784507340 | 1689 | 1689 | 1689 | 1689 | 0 |
| 221 | 20240329 | 152600 | 1784507340 | 1689 | 1689 | 1689 | 1689 | 0 |
| 222 | 20240329 | 152500 | 1784507340 | 1689 | 1689 | 1689 | 1689 | 0 |
| 223 | 20240329 | 152400 | 1784507340 | 1689 | 1689 | 1689 | 1689 | 0 |
| 224 | 20240329 | 152300 | 1784507340 | 1689 | 1689 | 1689 | 1689 | 0 |
| 225 | 20240329 | 152200 | 1784507340 | 1689 | 1689 | 1689 | 1689 | 0 |
| 226 | 20240329 | 152100 | 1784507340 | 1689 | 1689 | 1689 | 1689 | 0 |
| 227 | 20240329 | 152000 | 1784507340 | 1689 | 1689 | 1689 | 1689 | 0 |
| 228 | 20240329 | 151900 | 1784507340 | 1689 | 1689 | 1690 | 1688 | 5231 |
| 229 | 20240329 | 151800 | 1775674218 | 1689 | 1686 | 1689 | 1686 | 5252 |
| 230 | 20240329 | 151700 | 1766811556 | 1686 | 1684 | 1686 | 1684 | 13681 |
| 231 | 20240329 | 151600 | 1743765776 | 1684 | 1683 | 1684 | 1682 | 5820 |
| 232 | 20240329 | 151500 | 1733971317 | 1684 | 1683 | 1684 | 1683 | 4006 |
| 233 | 20240329 | 151400 | 1727229164 | 1683 | 1684 | 1684 | 1683 | 302 |
| 234 | 20240329 | 151300 | 1726720895 | 1683 | 1683 | 1684 | 1682 | 2365 |
| 235 | 20240329 | 151200 | 1722741574 | 1684 | 1685 | 1685 | 1682 | 671 |
| 236 | 20240329 | 151100 | 1721611691 | 1685 | 1685 | 1686 | 1684 | 1537 |
| 237 | 20240329 | 151000 | 1719022560 | 1685 | 1684 | 1685 | 1684 | 824 |
| 238 | 20240329 | 150900 | 1717634176 | 1685 | 1684 | 1685 | 1682 | 2139 |
| 239 | 20240329 | 150800 | 1714033609 | 1685 | 1685 | 1685 | 1685 | 750 |
| 240 | 20240329 | 150700 | 1712769859 | 1685 | 1683 | 1685 | 1680 | 1914 |
| 241 | 20240329 | 150600 | 1709552590 | 1683 | 1683 | 1688 | 1683 | 2479 |
| 242 | 20240329 | 150500 | 1705375048 | 1683 | 1683 | 1684 | 1682 | 2018 |
| 243 | 20240329 | 150400 | 1701977762 | 1683 | 1682 | 1684 | 1680 | 6589 |
| 244 | 20240329 | 150300 | 1690895916 | 1684 | 1677 | 1684 | 1677 | 8848 |
| 245 | 20240329 | 150200 | 1676028762 | 1679 | 1679 | 1679 | 1676 | 2884 |
| 246 | 20240329 | 150100 | 1671189873 | 1679 | 1678 | 1680 | 1677 | 572 |
| 247 | 20240329 | 150000 | 1670229568 | 1679 | 1676 | 1680 | 1676 | 6574 |
| 248 | 20240329 | 145900 | 1659199456 | 1676 | 1674 | 1676 | 1674 | 4957 |
| 249 | 20240329 | 145800 | 1650899952 | 1675 | 1674 | 1676 | 1674 | 6062 |
| 250 | 20240329 | 145700 | 1640751374 | 1676 | 1677 | 1677 | 1676 | 6 |
| 251 | 20240329 | 145600 | 1640741317 | 1677 | 1677 | 1677 | 1677 | 0 |
| 252 | 20240329 | 145500 | 1640741317 | 1677 | 1677 | 1677 | 1677 | 564 |
| 253 | 20240329 | 145400 | 1639795489 | 1677 | 1676 | 1678 | 1675 | 3033 |
| 254 | 20240329 | 145300 | 1634713657 | 1678 | 1674 | 1678 | 1674 | 6044 |
| 255 | 20240329 | 145200 | 1624585783 | 1674 | 1672 | 1674 | 1672 | 974 |
| 256 | 20240329 | 145100 | 1622956287 | 1672 | 1672 | 1672 | 1672 | 516 |
| 257 | 20240329 | 145000 | 1622093535 | 1672 | 1672 | 1673 | 1671 | 153 |
| 258 | 20240329 | 144900 | 1621837819 | 1673 | 1672 | 1673 | 1672 | 3000 |
| 259 | 20240329 | 144800 | 1616818828 | 1673 | 1671 | 1673 | 1671 | 711 |
| 260 | 20240329 | 144700 | 1615629506 | 1671 | 1671 | 1671 | 1668 | 8955 |
| 261 | 20240329 | 144600 | 1600685001 | 1671 | 1667 | 1671 | 1666 | 6233 |
| 262 | 20240329 | 144500 | 1590293312 | 1666 | 1667 | 1667 | 1665 | 9687 |
| 263 | 20240329 | 144400 | 1574153089 | 1667 | 1667 | 1667 | 1667 | 787 |
| 264 | 20240329 | 144300 | 1572841160 | 1668 | 1667 | 1671 | 1665 | 11338 |
| 265 | 20240329 | 144200 | 1553950345 | 1668 | 1671 | 1671 | 1667 | 7645 |
| 266 | 20240329 | 144100 | 1541200824 | 1669 | 1670 | 1672 | 1669 | 6654 |
| 267 | 20240329 | 144000 | 1530092118 | 1671 | 1671 | 1672 | 1671 | 457 |
| 268 | 20240329 | 143900 | 1529328421 | 1672 | 1672 | 1672 | 1672 | 40 |
| 269 | 20240329 | 143800 | 1529261541 | 1672 | 1671 | 1672 | 1671 | 518 |
| 270 | 20240329 | 143700 | 1528395958 | 1670 | 1669 | 1670 | 1669 | 9904 |
| 271 | 20240329 | 143600 | 1511858348 | 1670 | 1668 | 1670 | 1668 | 1798 |
| 272 | 20240329 | 143500 | 1508859266 | 1670 | 1668 | 1670 | 1667 | 7112 |
| 273 | 20240329 | 143400 | 1497000328 | 1670 | 1670 | 1670 | 1668 | 5530 |
| 274 | 20240329 | 143300 | 1487770757 | 1670 | 1670 | 1670 | 1669 | 597 |
| 275 | 20240329 | 143200 | 1486773777 | 1669 | 1670 | 1670 | 1669 | 1620 |
| 276 | 20240329 | 143100 | 1484068996 | 1670 | 1670 | 1670 | 1670 | 1000 |
| 277 | 20240329 | 143000 | 1482398996 | 1670 | 1668 | 1670 | 1668 | 388 |
| 278 | 20240329 | 142900 | 1481751807 | 1669 | 1669 | 1669 | 1669 | 1 |
| 279 | 20240329 | 142800 | 1481750138 | 1668 | 1669 | 1670 | 1668 | 2113 |
| 280 | 20240329 | 142700 | 1478223095 | 1669 | 1668 | 1669 | 1668 | 5143 |
| 281 | 20240329 | 142600 | 1469643673 | 1669 | 1669 | 1669 | 1669 | 1161 |
| 282 | 20240329 | 142500 | 1467705964 | 1669 | 1669 | 1669 | 1669 | 0 |
| 283 | 20240329 | 142400 | 1467705964 | 1669 | 1669 | 1670 | 1668 | 2069 |
| 284 | 20240329 | 142300 | 1464253965 | 1670 | 1670 | 1670 | 1670 | 0 |
| 285 | 20240329 | 142200 | 1464253965 | 1670 | 1670 | 1670 | 1669 | 5 |
| 286 | 20240329 | 142100 | 1464245617 | 1670 | 1670 | 1670 | 1669 | 1251 |
| 287 | 20240329 | 142000 | 1462157447 | 1670 | 1670 | 1670 | 1668 | 1869 |
| 288 | 20240329 | 141900 | 1459037471 | 1668 | 1670 | 1671 | 1668 | 3480 |
| 289 | 20240329 | 141800 | 1453228830 | 1670 | 1670 | 1670 | 1670 | 670 |
| 290 | 20240329 | 141700 | 1452109930 | 1670 | 1669 | 1670 | 1669 | 3449 |
| 291 | 20240329 | 141600 | 1446353348 | 1671 | 1671 | 1671 | 1670 | 98 |
| 292 | 20240329 | 141500 | 1446189592 | 1669 | 1671 | 1671 | 1669 | 67 |
| 293 | 20240329 | 141400 | 1446077637 | 1671 | 1671 | 1671 | 1671 | 947 |
| 294 | 20240329 | 141300 | 1444495200 | 1672 | 1672 | 1672 | 1672 | 601 |
| 295 | 20240329 | 141200 | 1443490328 | 1672 | 1670 | 1672 | 1668 | 9516 |
| 296 | 20240329 | 141100 | 1427605209 | 1672 | 1671 | 1672 | 1671 | 352 |
| 297 | 20240329 | 141000 | 1427016987 | 1671 | 1671 | 1671 | 1671 | 347 |
| 298 | 20240329 | 140900 | 1426437150 | 1673 | 1673 | 1673 | 1671 | 3 |
| 299 | 20240329 | 140800 | 1426432133 | 1671 | 1673 | 1673 | 1671 | 8 |
| 300 | 20240329 | 140700 | 1426418760 | 1672 | 1672 | 1673 | 1670 | 1339 |
| 301 | 20240329 | 140600 | 1424180283 | 1670 | 1670 | 1670 | 1670 | 600 |
| 302 | 20240329 | 140500 | 1423178283 | 1669 | 1671 | 1671 | 1669 | 1564 |
| 303 | 20240329 | 140400 | 1420566633 | 1672 | 1670 | 1672 | 1670 | 145 |
| 304 | 20240329 | 140300 | 1420324283 | 1672 | 1672 | 1672 | 1672 | 2188 |
| 305 | 20240329 | 140200 | 1416665947 | 1669 | 1669 | 1672 | 1669 | 701 |
| 306 | 20240329 | 140100 | 1415495975 | 1669 | 1669 | 1669 | 1669 | 2 |
| 307 | 20240329 | 140000 | 1415492637 | 1671 | 1671 | 1671 | 1671 | 1390 |
| 308 | 20240329 | 135900 | 1413169947 | 1671 | 1671 | 1671 | 1671 | 0 |
| 309 | 20240329 | 135800 | 1413169947 | 1671 | 1671 | 1671 | 1671 | 225 |
| 310 | 20240329 | 135700 | 1412793972 | 1667 | 1670 | 1670 | 1667 | 4181 |
| 311 | 20240329 | 135600 | 1405813673 | 1670 | 1670 | 1670 | 1670 | 3658 |
| 312 | 20240329 | 135500 | 1399704813 | 1670 | 1670 | 1670 | 1670 | 2 |
| 313 | 20240329 | 135400 | 1399701473 | 1669 | 1669 | 1669 | 1669 | 450 |
| 314 | 20240329 | 135300 | 1398950423 | 1666 | 1668 | 1668 | 1666 | 3297 |
| 315 | 20240329 | 135200 | 1393455241 | 1668 | 1666 | 1668 | 1666 | 5181 |
| 316 | 20240329 | 135100 | 1384823087 | 1666 | 1665 | 1666 | 1664 | 3329 |
| 317 | 20240329 | 135000 | 1379283325 | 1666 | 1666 | 1666 | 1666 | 0 |
| 318 | 20240329 | 134900 | 1379283325 | 1666 | 1664 | 1666 | 1664 | 115 |
| 319 | 20240329 | 134800 | 1379091923 | 1664 | 1664 | 1666 | 1663 | 2375 |
| 320 | 20240329 | 134700 | 1375139617 | 1663 | 1663 | 1663 | 1663 | 49 |
| 321 | 20240329 | 134600 | 1375058130 | 1664 | 1663 | 1664 | 1663 | 1181 |
| 322 | 20240329 | 134500 | 1373094126 | 1664 | 1663 | 1664 | 1663 | 1021 |
| 323 | 20240329 | 134400 | 1371396162 | 1664 | 1663 | 1665 | 1663 | 1258 |
| 324 | 20240329 | 134300 | 1369301609 | 1665 | 1665 | 1665 | 1664 | 402 |
| 325 | 20240329 | 134200 | 1368632580 | 1665 | 1665 | 1665 | 1662 | 216 |
| 326 | 20240329 | 134100 | 1368273361 | 1662 | 1665 | 1665 | 1662 | 3105 |
| 327 | 20240329 | 134000 | 1363111005 | 1665 | 1665 | 1665 | 1663 | 1616 |
| 328 | 20240329 | 133900 | 1360423593 | 1664 | 1665 | 1665 | 1664 | 296 |
| 329 | 20240329 | 133800 | 1359931048 | 1665 | 1664 | 1665 | 1663 | 2001 |
| 330 | 20240329 | 133700 | 1356602153 | 1665 | 1664 | 1665 | 1664 | 2062 |
| 331 | 20240329 | 133600 | 1353169984 | 1665 | 1665 | 1666 | 1663 | 7518 |
| 332 | 20240329 | 133500 | 1340657492 | 1665 | 1665 | 1665 | 1664 | 2140 |
| 333 | 20240329 | 133400 | 1337095904 | 1664 | 1665 | 1665 | 1664 | 917 |
| 334 | 20240329 | 133300 | 1335569532 | 1665 | 1663 | 1665 | 1663 | 1059 |
| 335 | 20240329 | 133200 | 1333808413 | 1663 | 1667 | 1667 | 1663 | 7840 |
| 336 | 20240329 | 133100 | 1320755088 | 1669 | 1667 | 1669 | 1667 | 1251 |
| 337 | 20240329 | 133000 | 1318669667 | 1670 | 1670 | 1670 | 1670 | 9 |
| 338 | 20240329 | 132900 | 1318654637 | 1670 | 1667 | 1670 | 1667 | 219 |
| 339 | 20240329 | 132800 | 1318289561 | 1667 | 1668 | 1668 | 1667 | 343 |
| 340 | 20240329 | 132700 | 1317717680 | 1670 | 1670 | 1670 | 1670 | 5 |
| 341 | 20240329 | 132600 | 1317709330 | 1670 | 1670 | 1670 | 1666 | 1798 |
| 342 | 20240329 | 132500 | 1314712969 | 1668 | 1668 | 1668 | 1668 | 1000 |
| 343 | 20240329 | 132400 | 1313044969 | 1668 | 1667 | 1668 | 1667 | 73 |
| 344 | 20240329 | 132300 | 1312923245 | 1670 | 1670 | 1670 | 1670 | 2 |
| 345 | 20240329 | 132200 | 1312919905 | 1666 | 1666 | 1666 | 1666 | 0 |
| 346 | 20240329 | 132100 | 1312919905 | 1666 | 1668 | 1668 | 1666 | 5574 |
| 347 | 20240329 | 132000 | 1303632354 | 1670 | 1668 | 1670 | 1668 | 124 |
| 348 | 20240329 | 131900 | 1303425392 | 1670 | 1670 | 1670 | 1670 | 1 |
| 349 | 20240329 | 131800 | 1303423722 | 1668 | 1667 | 1668 | 1667 | 478 |
| 350 | 20240329 | 131700 | 1302626717 | 1670 | 1670 | 1670 | 1670 | 1001 |
| 351 | 20240329 | 131600 | 1300955047 | 1667 | 1669 | 1669 | 1667 | 2457 |
| 352 | 20240329 | 131500 | 1296856628 | 1666 | 1666 | 1666 | 1666 | 1 |
| 353 | 20240329 | 131400 | 1296854962 | 1670 | 1670 | 1670 | 1666 | 92 |
| 354 | 20240329 | 131300 | 1296701326 | 1670 | 1670 | 1670 | 1670 | 3 |
| 355 | 20240329 | 131200 | 1296696316 | 1670 | 1670 | 1671 | 1667 | 18 |
| 356 | 20240329 | 131100 | 1296666260 | 1670 | 1665 | 1670 | 1665 | 74 |
| 357 | 20240329 | 131000 | 1296543037 | 1665 | 1667 | 1667 | 1665 | 4503 |
| 358 | 20240329 | 130900 | 1289037107 | 1672 | 1669 | 1672 | 1669 | 1239 |
| 359 | 20240329 | 130800 | 1286967650 | 1669 | 1669 | 1669 | 1669 | 2 |
| 360 | 20240329 | 130700 | 1286964312 | 1669 | 1667 | 1669 | 1667 | 21 |
| 361 | 20240329 | 130600 | 1286929303 | 1669 | 1669 | 1669 | 1669 | 320 |
| 362 | 20240329 | 130500 | 1286395223 | 1667 | 1669 | 1669 | 1667 | 718 |
| 363 | 20240329 | 130400 | 1285196884 | 1670 | 1670 | 1670 | 1670 | 1 |
| 364 | 20240329 | 130300 | 1285195214 | 1672 | 1672 | 1672 | 1671 | 52 |
| 365 | 20240329 | 130200 | 1285108271 | 1672 | 1669 | 1672 | 1665 | 2185 |
| 366 | 20240329 | 130100 | 1281468463 | 1672 | 1671 | 1672 | 1670 | 636 |
| 367 | 20240329 | 130000 | 1280406336 | 1672 | 1672 | 1672 | 1670 | 5 |
| 368 | 20240329 | 125900 | 1280397980 | 1672 | 1672 | 1672 | 1671 | 245 |
| 369 | 20240329 | 125800 | 1279988341 | 1672 | 1671 | 1672 | 1671 | 60 |
| 370 | 20240329 | 125700 | 1279888077 | 1671 | 1668 | 1671 | 1668 | 203 |
| 371 | 20240329 | 125600 | 1279549067 | 1670 | 1670 | 1670 | 1668 | 401 |
| 372 | 20240329 | 125500 | 1278879797 | 1670 | 1668 | 1670 | 1668 | 1817 |
| 373 | 20240329 | 125400 | 1275849039 | 1668 | 1668 | 1668 | 1668 | 1 |
| 374 | 20240329 | 125300 | 1275847371 | 1668 | 1670 | 1670 | 1668 | 916 |
| 375 | 20240329 | 125200 | 1274318657 | 1671 | 1671 | 1671 | 1671 | 20 |
| 376 | 20240329 | 125100 | 1274285237 | 1671 | 1671 | 1672 | 1670 | 20 |
| 377 | 20240329 | 125000 | 1274251818 | 1665 | 1670 | 1671 | 1665 | 1545 |
| 378 | 20240329 | 124900 | 1271672550 | 1670 | 1669 | 1671 | 1669 | 1080 |
| 379 | 20240329 | 124800 | 1269869163 | 1668 | 1667 | 1668 | 1667 | 801 |
| 380 | 20240329 | 124700 | 1268533895 | 1668 | 1669 | 1669 | 1667 | 1002 |
| 381 | 20240329 | 124600 | 1266863558 | 1669 | 1669 | 1669 | 1669 | 3 |
| 382 | 20240329 | 124500 | 1266858551 | 1669 | 1668 | 1669 | 1668 | 202 |
| 383 | 20240329 | 124400 | 1266521613 | 1668 | 1667 | 1668 | 1667 | 103 |
| 384 | 20240329 | 124300 | 1266349910 | 1666 | 1667 | 1667 | 1662 | 133 |
| 385 | 20240329 | 124200 | 1266128250 | 1662 | 1667 | 1668 | 1662 | 516 |
| 386 | 20240329 | 124100 | 1265268408 | 1664 | 1664 | 1664 | 1664 | 1000 |
| 387 | 20240329 | 124000 | 1263604408 | 1668 | 1668 | 1668 | 1665 | 2433 |
| 388 | 20240329 | 123900 | 1259548654 | 1668 | 1667 | 1668 | 1665 | 79 |
| 389 | 20240329 | 123800 | 1259417093 | 1663 | 1665 | 1666 | 1663 | 1502 |
| 390 | 20240329 | 123700 | 1256918167 | 1667 | 1666 | 1668 | 1665 | 5255 |
| 391 | 20240329 | 123600 | 1248163379 | 1666 | 1662 | 1666 | 1662 | 9213 |
| 392 | 20240329 | 123500 | 1232818030 | 1664 | 1663 | 1664 | 1662 | 841 |
| 393 | 20240329 | 123400 | 1231420229 | 1663 | 1664 | 1664 | 1662 | 3936 |
| 394 | 20240329 | 123300 | 1224878420 | 1664 | 1663 | 1664 | 1662 | 3502 |
| 395 | 20240329 | 123200 | 1219056893 | 1663 | 1666 | 1666 | 1663 | 5702 |
| 396 | 20240329 | 123100 | 1209565224 | 1666 | 1666 | 1666 | 1666 | 121 |
| 397 | 20240329 | 123000 | 1209363638 | 1668 | 1668 | 1668 | 1668 | 58 |
| 398 | 20240329 | 122900 | 1209266894 | 1668 | 1667 | 1668 | 1666 | 117 |
| 399 | 20240329 | 122800 | 1209071869 | 1667 | 1667 | 1667 | 1667 | 14 |
| 400 | 20240329 | 122700 | 1209048531 | 1668 | 1667 | 1668 | 1667 | 50 |
| 401 | 20240329 | 122600 | 1208965180 | 1668 | 1667 | 1668 | 1667 | 2091 |
| 402 | 20240329 | 122500 | 1205479114 | 1668 | 1668 | 1668 | 1668 | 2 |
| 403 | 20240329 | 122400 | 1205475778 | 1667 | 1667 | 1667 | 1667 | 9 |
| 404 | 20240329 | 122300 | 1205460775 | 1668 | 1667 | 1668 | 1667 | 10 |
| 405 | 20240329 | 122200 | 1205444104 | 1668 | 1669 | 1669 | 1668 | 205 |
| 406 | 20240329 | 122100 | 1205101964 | 1669 | 1668 | 1669 | 1668 | 12 |
| 407 | 20240329 | 122000 | 1205081937 | 1668 | 1668 | 1668 | 1668 | 181 |
| 408 | 20240329 | 121900 | 1204780029 | 1668 | 1668 | 1668 | 1668 | 0 |
| 409 | 20240329 | 121800 | 1204780029 | 1668 | 1667 | 1668 | 1667 | 44 |
| 410 | 20240329 | 121700 | 1204706680 | 1667 | 1667 | 1667 | 1667 | 1 |
| 411 | 20240329 | 121600 | 1204705013 | 1667 | 1667 | 1667 | 1667 | 1 |
| 412 | 20240329 | 121500 | 1204703346 | 1667 | 1667 | 1667 | 1667 | 304 |
| 413 | 20240329 | 121400 | 1204196578 | 1667 | 1668 | 1668 | 1667 | 2 |
| 414 | 20240329 | 121300 | 1204193243 | 1668 | 1667 | 1668 | 1667 | 2 |
| 415 | 20240329 | 121200 | 1204189908 | 1669 | 1666 | 1669 | 1666 | 4 |
| 416 | 20240329 | 121100 | 1204183238 | 1669 | 1666 | 1669 | 1666 | 2465 |
| 417 | 20240329 | 121000 | 1200076526 | 1669 | 1665 | 1669 | 1663 | 804 |
| 418 | 20240329 | 120900 | 1198738927 | 1669 | 1668 | 1669 | 1666 | 302 |
| 419 | 20240329 | 120800 | 1198235191 | 1668 | 1668 | 1668 | 1663 | 17 |
| 420 | 20240329 | 120700 | 1198206887 | 1663 | 1664 | 1668 | 1662 | 1452 |
| 421 | 20240329 | 120600 | 1195792145 | 1667 | 1664 | 1667 | 1664 | 3 |
| 422 | 20240329 | 120500 | 1195787149 | 1667 | 1665 | 1667 | 1664 | 605 |
| 423 | 20240329 | 120400 | 1194778919 | 1665 | 1666 | 1667 | 1664 | 614 |
| 424 | 20240329 | 120300 | 1193756684 | 1667 | 1667 | 1667 | 1665 | 911 |
| 425 | 20240329 | 120200 | 1192239652 | 1667 | 1670 | 1670 | 1665 | 32 |
| 426 | 20240329 | 120100 | 1192186295 | 1670 | 1668 | 1670 | 1663 | 6019 |
| 427 | 20240329 | 120000 | 1182170293 | 1667 | 1667 | 1667 | 1665 | 1810 |
| 428 | 20240329 | 115900 | 1179153037 | 1667 | 1665 | 1667 | 1665 | 192 |
| 429 | 20240329 | 115800 | 1178833351 | 1667 | 1668 | 1671 | 1665 | 2492 |
| 430 | 20240329 | 115700 | 1174680166 | 1668 | 1668 | 1668 | 1666 | 1470 |
| 431 | 20240329 | 115600 | 1172228513 | 1668 | 1666 | 1668 | 1666 | 349 |
| 432 | 20240329 | 115500 | 1171646829 | 1666 | 1666 | 1666 | 1666 | 1013 |
| 433 | 20240329 | 115400 | 1169959171 | 1666 | 1667 | 1668 | 1666 | 2527 |
| 434 | 20240329 | 115300 | 1165746674 | 1667 | 1667 | 1668 | 1667 | 107 |
| 435 | 20240329 | 115200 | 1165568304 | 1667 | 1668 | 1668 | 1667 | 586 |
| 436 | 20240329 | 115100 | 1164590862 | 1668 | 1668 | 1672 | 1668 | 103 |
| 437 | 20240329 | 115000 | 1164418962 | 1668 | 1669 | 1669 | 1668 | 1882 |
| 438 | 20240329 | 114900 | 1161278515 | 1669 | 1669 | 1670 | 1669 | 13 |
| 439 | 20240329 | 114800 | 1161256815 | 1672 | 1668 | 1672 | 1668 | 63 |
| 440 | 20240329 | 114700 | 1161151531 | 1668 | 1670 | 1670 | 1668 | 3018 |
| 441 | 20240329 | 114600 | 1156114718 | 1670 | 1670 | 1670 | 1670 | 13 |
| 442 | 20240329 | 114500 | 1156093008 | 1670 | 1670 | 1670 | 1670 | 159 |
| 443 | 20240329 | 114400 | 1155827478 | 1670 | 1672 | 1672 | 1670 | 154 |
| 444 | 20240329 | 114300 | 1155570296 | 1670 | 1670 | 1670 | 1670 | 283 |
| 445 | 20240329 | 114200 | 1155097686 | 1670 | 1672 | 1672 | 1670 | 14 |
| 446 | 20240329 | 114100 | 1155074304 | 1670 | 1672 | 1672 | 1670 | 578 |
| 447 | 20240329 | 114000 | 1154109036 | 1670 | 1671 | 1671 | 1670 | 36 |
| 448 | 20240329 | 113900 | 1154048893 | 1671 | 1670 | 1672 | 1670 | 25 |
| 449 | 20240329 | 113800 | 1154007112 | 1673 | 1671 | 1673 | 1670 | 89 |
| 450 | 20240329 | 113700 | 1153858396 | 1672 | 1673 | 1675 | 1672 | 3052 |
| 451 | 20240329 | 113600 | 1148752491 | 1673 | 1673 | 1674 | 1672 | 3396 |
| 452 | 20240329 | 113500 | 1143070611 | 1671 | 1674 | 1675 | 1671 | 607 |
| 453 | 20240329 | 113400 | 1142054523 | 1674 | 1674 | 1674 | 1671 | 118 |
| 454 | 20240329 | 113300 | 1141857042 | 1671 | 1674 | 1674 | 1671 | 14 |
| 455 | 20240329 | 113200 | 1141833645 | 1671 | 1672 | 1676 | 1671 | 4515 |
| 456 | 20240329 | 113100 | 1134275299 | 1672 | 1670 | 1672 | 1669 | 2715 |
| 457 | 20240329 | 113000 | 1129738253 | 1670 | 1668 | 1671 | 1668 | 1018 |
| 458 | 20240329 | 112900 | 1128039114 | 1667 | 1665 | 1667 | 1664 | 2148 |
| 459 | 20240329 | 112800 | 1124464138 | 1664 | 1664 | 1666 | 1664 | 1231 |
| 460 | 20240329 | 112700 | 1122415728 | 1667 | 1665 | 1667 | 1664 | 1654 |
| 461 | 20240329 | 112600 | 1119659999 | 1665 | 1666 | 1666 | 1664 | 1014 |
| 462 | 20240329 | 112500 | 1117972191 | 1667 | 1666 | 1667 | 1664 | 3062 |
| 463 | 20240329 | 112400 | 1112874142 | 1667 | 1668 | 1669 | 1667 | 828 |
| 464 | 20240329 | 112300 | 1111493823 | 1668 | 1667 | 1668 | 1667 | 156 |
| 465 | 20240329 | 112200 | 1111233656 | 1667 | 1667 | 1669 | 1667 | 851 |
| 466 | 20240329 | 112100 | 1109814873 | 1667 | 1668 | 1670 | 1666 | 822 |
| 467 | 20240329 | 112000 | 1108444310 | 1668 | 1672 | 1673 | 1668 | 2488 |
| 468 | 20240329 | 111900 | 1104284895 | 1672 | 1672 | 1678 | 1672 | 191 |
| 469 | 20240329 | 111800 | 1103964691 | 1679 | 1679 | 1679 | 1679 | 2 |
| 470 | 20240329 | 111700 | 1103961333 | 1679 | 1672 | 1679 | 1672 | 456 |
| 471 | 20240329 | 111600 | 1103197584 | 1672 | 1667 | 1672 | 1665 | 7141 |
| 472 | 20240329 | 111500 | 1091296494 | 1667 | 1669 | 1670 | 1667 | 1559 |
| 473 | 20240329 | 111400 | 1088696981 | 1672 | 1668 | 1672 | 1667 | 715 |
| 474 | 20240329 | 111300 | 1087504227 | 1668 | 1669 | 1672 | 1668 | 2339 |
| 475 | 20240329 | 111200 | 1083601619 | 1669 | 1671 | 1673 | 1668 | 13794 |
| 476 | 20240329 | 111100 | 1060572421 | 1671 | 1674 | 1676 | 1671 | 10411 |
| 477 | 20240329 | 111000 | 1043164417 | 1674 | 1676 | 1676 | 1674 | 5762 |
| 478 | 20240329 | 110900 | 1033516590 | 1678 | 1678 | 1678 | 1675 | 1422 |
| 479 | 20240329 | 110800 | 1031133234 | 1678 | 1679 | 1679 | 1675 | 4991 |
| 480 | 20240329 | 110700 | 1022766216 | 1680 | 1680 | 1680 | 1678 | 106 |
| 481 | 20240329 | 110600 | 1022588144 | 1680 | 1680 | 1680 | 1677 | 1430 |
| 482 | 20240329 | 110500 | 1020188222 | 1681 | 1679 | 1681 | 1679 | 45 |
| 483 | 20240329 | 110400 | 1020112661 | 1679 | 1676 | 1682 | 1676 | 83 |
| 484 | 20240329 | 110300 | 1019973427 | 1676 | 1675 | 1682 | 1675 | 270 |
| 485 | 20240329 | 110200 | 1019520800 | 1675 | 1675 | 1678 | 1675 | 11168 |
| 486 | 20240329 | 110100 | 1000814097 | 1675 | 1678 | 1678 | 1675 | 7920 |
| 487 | 20240329 | 110000 | 987548091 | 1678 | 1677 | 1678 | 1675 | 9665 |
| 488 | 20240329 | 105900 | 971351703 | 1678 | 1678 | 1678 | 1677 | 4164 |
| 489 | 20240329 | 105800 | 964367165 | 1678 | 1680 | 1680 | 1677 | 364 |
| 490 | 20240329 | 105700 | 963756699 | 1680 | 1680 | 1680 | 1678 | 5715 |
| 491 | 20240329 | 105600 | 954160157 | 1682 | 1680 | 1682 | 1680 | 24 |
| 492 | 20240329 | 105500 | 954119829 | 1682 | 1677 | 1682 | 1677 | 33702 |
| 493 | 20240329 | 105400 | 897567808 | 1678 | 1677 | 1678 | 1677 | 1200 |
| 494 | 20240329 | 105300 | 895554389 | 1677 | 1677 | 1677 | 1676 | 544 |
| 495 | 20240329 | 105200 | 894642520 | 1677 | 1677 | 1677 | 1677 | 301 |
| 496 | 20240329 | 105100 | 894137743 | 1677 | 1676 | 1677 | 1676 | 2031 |
| 497 | 20240329 | 105000 | 890733756 | 1677 | 1677 | 1677 | 1676 | 2421 |
| 498 | 20240329 | 104900 | 886674939 | 1677 | 1678 | 1678 | 1676 | 3805 |
| 499 | 20240329 | 104800 | 880293366 | 1678 | 1677 | 1678 | 1677 | 3120 |
| 500 | 20240329 | 104700 | 875061116 | 1677 | 1682 | 1682 | 1676 | 11350 |
| 501 | 20240329 | 104600 | 856013928 | 1681 | 1685 | 1685 | 1680 | 6562 |
| 502 | 20240329 | 104500 | 844978930 | 1682 | 1681 | 1685 | 1681 | 1329 |
| 503 | 20240329 | 104400 | 842743539 | 1681 | 1680 | 1682 | 1680 | 3427 |
| 504 | 20240329 | 104300 | 836986174 | 1680 | 1685 | 1685 | 1680 | 2144 |
| 505 | 20240329 | 104200 | 833383681 | 1681 | 1685 | 1685 | 1681 | 7332 |
| 506 | 20240329 | 104100 | 821057167 | 1683 | 1682 | 1683 | 1682 | 515 |
| 507 | 20240329 | 104000 | 820190480 | 1682 | 1683 | 1685 | 1682 | 1433 |
| 508 | 20240329 | 103900 | 817778896 | 1683 | 1682 | 1683 | 1682 | 737 |
| 509 | 20240329 | 103800 | 816539061 | 1682 | 1682 | 1682 | 1682 | 4879 |
| 510 | 20240329 | 103700 | 808332583 | 1683 | 1683 | 1683 | 1682 | 3221 |
| 511 | 20240329 | 103600 | 802911800 | 1684 | 1684 | 1685 | 1684 | 66 |
| 512 | 20240329 | 103500 | 802800644 | 1684 | 1685 | 1685 | 1683 | 1251 |
| 513 | 20240329 | 103400 | 800694972 | 1683 | 1683 | 1683 | 1683 | 3842 |
| 514 | 20240329 | 103300 | 794228886 | 1684 | 1684 | 1684 | 1684 | 500 |
| 515 | 20240329 | 103200 | 793386886 | 1684 | 1684 | 1684 | 1683 | 364 |
| 516 | 20240329 | 103100 | 792774173 | 1686 | 1687 | 1687 | 1683 | 11117 |
| 517 | 20240329 | 103000 | 774043232 | 1687 | 1689 | 1689 | 1687 | 3451 |
| 518 | 20240329 | 102900 | 768220390 | 1691 | 1691 | 1691 | 1691 | 44 |
| 519 | 20240329 | 102800 | 768145986 | 1691 | 1691 | 1691 | 1687 | 5932 |
| 520 | 20240329 | 102700 | 758137773 | 1692 | 1692 | 1692 | 1689 | 3 |
| 521 | 20240329 | 102600 | 758132700 | 1688 | 1690 | 1692 | 1688 | 7441 |
| 522 | 20240329 | 102500 | 745569283 | 1692 | 1691 | 1692 | 1691 | 82 |
| 523 | 20240329 | 102400 | 745430620 | 1691 | 1693 | 1693 | 1691 | 20 |
| 524 | 20240329 | 102300 | 745396780 | 1693 | 1693 | 1693 | 1693 | 18 |
| 525 | 20240329 | 102200 | 745366306 | 1693 | 1693 | 1693 | 1693 | 1772 |
| 526 | 20240329 | 102100 | 742366310 | 1693 | 1692 | 1693 | 1690 | 2122 |
| 527 | 20240329 | 102000 | 738776560 | 1693 | 1693 | 1693 | 1693 | 0 |
| 528 | 20240329 | 101900 | 738776560 | 1693 | 1689 | 1693 | 1689 | 1101 |
| 529 | 20240329 | 101800 | 736916963 | 1694 | 1688 | 1694 | 1688 | 3889 |
| 530 | 20240329 | 101700 | 730332890 | 1689 | 1691 | 1693 | 1689 | 10050 |
| 531 | 20240329 | 101600 | 713357120 | 1689 | 1693 | 1693 | 1689 | 5659 |
| 532 | 20240329 | 101500 | 703796458 | 1693 | 1693 | 1693 | 1693 | 10 |
| 533 | 20240329 | 101400 | 703779528 | 1693 | 1690 | 1693 | 1690 | 2 |
| 534 | 20240329 | 101300 | 703776145 | 1693 | 1691 | 1693 | 1690 | 514 |
| 535 | 20240329 | 101200 | 702907005 | 1691 | 1691 | 1693 | 1691 | 2723 |
| 536 | 20240329 | 101100 | 698300918 | 1691 | 1690 | 1691 | 1688 | 2019 |
| 537 | 20240329 | 101000 | 694891111 | 1691 | 1690 | 1691 | 1689 | 637 |
| 538 | 20240329 | 100900 | 693814614 | 1691 | 1691 | 1692 | 1691 | 327 |
| 539 | 20240329 | 100800 | 693261656 | 1691 | 1692 | 1692 | 1691 | 841 |
| 540 | 20240329 | 100700 | 691839513 | 1692 | 1692 | 1692 | 1692 | 15 |
| 541 | 20240329 | 100600 | 691814133 | 1692 | 1688 | 1692 | 1688 | 342 |
| 542 | 20240329 | 100500 | 691236789 | 1693 | 1688 | 1694 | 1687 | 7671 |
| 543 | 20240329 | 100400 | 678294118 | 1688 | 1688 | 1688 | 1688 | 1 |
| 544 | 20240329 | 100300 | 678292430 | 1694 | 1694 | 1694 | 1690 | 1896 |
| 545 | 20240329 | 100200 | 675087562 | 1692 | 1692 | 1692 | 1692 | 1 |
| 546 | 20240329 | 100100 | 675085870 | 1691 | 1694 | 1694 | 1691 | 347 |
| 547 | 20240329 | 100000 | 674499090 | 1694 | 1694 | 1694 | 1689 | 2850 |
| 548 | 20240329 | 095900 | 669683675 | 1695 | 1695 | 1695 | 1695 | 1779 |
| 549 | 20240329 | 095800 | 666668270 | 1695 | 1692 | 1695 | 1687 | 10375 |
| 550 | 20240329 | 095700 | 649149208 | 1695 | 1696 | 1696 | 1692 | 818 |
| 551 | 20240329 | 095600 | 647762716 | 1696 | 1692 | 1696 | 1692 | 8 |
| 552 | 20240329 | 095500 | 647749152 | 1696 | 1695 | 1696 | 1695 | 15 |
| 553 | 20240329 | 095400 | 647723713 | 1695 | 1693 | 1696 | 1693 | 6758 |
| 554 | 20240329 | 095300 | 636266841 | 1687 | 1688 | 1693 | 1687 | 1151 |
| 555 | 20240329 | 095200 | 634324445 | 1693 | 1688 | 1693 | 1688 | 40 |
| 556 | 20240329 | 095100 | 634256830 | 1693 | 1688 | 1693 | 1688 | 3592 |
| 557 | 20240329 | 095000 | 628193114 | 1693 | 1693 | 1693 | 1688 | 167 |
| 558 | 20240329 | 094900 | 627911032 | 1688 | 1688 | 1688 | 1688 | 219 |
| 559 | 20240329 | 094800 | 627541360 | 1694 | 1694 | 1694 | 1694 | 1 |
| 560 | 20240329 | 094700 | 627539666 | 1684 | 1683 | 1694 | 1683 | 624 |
| 561 | 20240329 | 094600 | 626489310 | 1683 | 1694 | 1694 | 1683 | 20439 |
| 562 | 20240329 | 094500 | 592026171 | 1695 | 1690 | 1695 | 1690 | 1428 |
| 563 | 20240329 | 094400 | 589612840 | 1695 | 1695 | 1695 | 1690 | 2129 |
| 564 | 20240329 | 094300 | 586010019 | 1695 | 1694 | 1695 | 1690 | 3148 |
| 565 | 20240329 | 094200 | 580677706 | 1694 | 1694 | 1694 | 1690 | 2805 |
| 566 | 20240329 | 094100 | 575931236 | 1695 | 1690 | 1695 | 1689 | 2007 |
| 567 | 20240329 | 094000 | 572539416 | 1696 | 1696 | 1696 | 1696 | 1 |
| 568 | 20240329 | 093900 | 572537720 | 1690 | 1696 | 1696 | 1690 | 4466 |
| 569 | 20240329 | 093800 | 564990174 | 1696 | 1696 | 1696 | 1696 | 5 |
| 570 | 20240329 | 093700 | 564981694 | 1689 | 1696 | 1698 | 1689 | 6393 |
| 571 | 20240329 | 093600 | 554151747 | 1696 | 1698 | 1698 | 1696 | 1076 |
| 572 | 20240329 | 093500 | 552326803 | 1697 | 1690 | 1697 | 1687 | 2343 |
| 573 | 20240329 | 093400 | 548362977 | 1694 | 1693 | 1694 | 1689 | 599 |
| 574 | 20240329 | 093300 | 547351237 | 1688 | 1688 | 1693 | 1688 | 1443 |
| 575 | 20240329 | 093200 | 544914368 | 1694 | 1694 | 1694 | 1688 | 1380 |
| 576 | 20240329 | 093100 | 542578780 | 1694 | 1689 | 1694 | 1689 | 2200 |
| 577 | 20240329 | 093000 | 538861485 | 1695 | 1691 | 1695 | 1690 | 5125 |
| 578 | 20240329 | 092900 | 530200106 | 1695 | 1698 | 1698 | 1695 | 1351 |
| 579 | 20240329 | 092800 | 527910158 | 1698 | 1687 | 1698 | 1687 | 1786 |
| 580 | 20240329 | 092700 | 524891889 | 1687 | 1687 | 1689 | 1686 | 3440 |
| 581 | 20240329 | 092600 | 519086787 | 1688 | 1690 | 1690 | 1686 | 8853 |
| 582 | 20240329 | 092500 | 504146665 | 1689 | 1691 | 1696 | 1689 | 10543 |
| 583 | 20240329 | 092400 | 486325186 | 1692 | 1697 | 1697 | 1692 | 263 |
| 584 | 20240329 | 092300 | 485880185 | 1699 | 1694 | 1699 | 1691 | 2525 |
| 585 | 20240329 | 092200 | 481603585 | 1694 | 1693 | 1694 | 1692 | 2448 |
| 586 | 20240329 | 092100 | 477458627 | 1694 | 1693 | 1694 | 1693 | 1337 |
| 587 | 20240329 | 092000 | 475193860 | 1694 | 1699 | 1699 | 1693 | 5256 |
| 588 | 20240329 | 091900 | 466286227 | 1700 | 1700 | 1700 | 1700 | 0 |
| 589 | 20240329 | 091800 | 466286227 | 1700 | 1699 | 1700 | 1692 | 3255 |
| 590 | 20240329 | 091700 | 460753655 | 1699 | 1699 | 1699 | 1691 | 1553 |
| 591 | 20240329 | 091600 | 458127489 | 1699 | 1698 | 1699 | 1698 | 138 |
| 592 | 20240329 | 091500 | 457893063 | 1694 | 1687 | 1694 | 1687 | 5003 |
| 593 | 20240329 | 091400 | 449447567 | 1693 | 1687 | 1693 | 1687 | 1263 |
| 594 | 20240329 | 091300 | 447316874 | 1686 | 1687 | 1689 | 1686 | 9255 |
| 595 | 20240329 | 091200 | 431699824 | 1687 | 1691 | 1691 | 1687 | 9549 |
| 596 | 20240329 | 091100 | 415579393 | 1695 | 1692 | 1695 | 1691 | 5957 |
| 597 | 20240329 | 091000 | 405499312 | 1692 | 1701 | 1702 | 1692 | 12734 |
| 598 | 20240329 | 090900 | 383888149 | 1704 | 1699 | 1704 | 1699 | 1067 |
| 599 | 20240329 | 090800 | 382075261 | 1705 | 1700 | 1705 | 1696 | 2127 |
| 600 | 20240329 | 090700 | 378453156 | 1697 | 1697 | 1703 | 1697 | 14649 |
| 601 | 20240329 | 090600 | 353517383 | 1696 | 1682 | 1696 | 1682 | 46934 |
| 602 | 20240329 | 090500 | 274158768 | 1682 | 1676 | 1682 | 1675 | 7323 |
| 603 | 20240329 | 090400 | 261874973 | 1676 | 1683 | 1683 | 1676 | 26805 |
| 604 | 20240329 | 090300 | 216872634 | 1684 | 1689 | 1691 | 1682 | 14715 |
| 605 | 20240329 | 090200 | 192038956 | 1688 | 1693 | 1698 | 1684 | 29447 |
| 606 | 20240329 | 090100 | 142290065 | 1693 | 1694 | 1708 | 1691 | 29370 |
| 607 | 20240329 | 090000 | 92582184 | 1693 | 1707 | 1709 | 1693 | 50329 |