31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 183600 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 73172 |
| 3 | 20230607 | 183500 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20230607 | 183400 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20230607 | 183300 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20230607 | 183200 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20230607 | 183100 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20230607 | 183000 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20230607 | 182900 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20230607 | 182800 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20230607 | 182700 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20230607 | 182600 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20230607 | 182500 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20230607 | 182400 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20230607 | 182300 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20230607 | 182200 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20230607 | 182100 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20230607 | 182000 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20230607 | 181900 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20230607 | 181800 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20230607 | 181700 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20230607 | 181600 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20230607 | 181500 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20230607 | 181400 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20230607 | 181300 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20230607 | 181200 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20230607 | 181100 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20230607 | 181000 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20230607 | 180900 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20230607 | 180800 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20230607 | 180700 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20230607 | 180600 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 73172 |
| 33 | 20230607 | 180500 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20230607 | 180400 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20230607 | 180300 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20230607 | 180200 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20230607 | 180100 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20230607 | 180000 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20230607 | 175900 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20230607 | 175800 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20230607 | 175700 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20230607 | 175600 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20230607 | 175500 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20230607 | 175400 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20230607 | 175300 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20230607 | 175200 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20230607 | 175100 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20230607 | 175000 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20230607 | 174900 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20230607 | 174800 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20230607 | 174700 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20230607 | 174600 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20230607 | 174500 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20230607 | 174400 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20230607 | 174300 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20230607 | 174200 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20230607 | 174100 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20230607 | 174000 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20230607 | 173900 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20230607 | 173800 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20230607 | 173700 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20230607 | 173600 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 73172 |
| 63 | 20230607 | 173500 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20230607 | 173400 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20230607 | 173300 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20230607 | 173200 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20230607 | 173100 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20230607 | 173000 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20230607 | 172900 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20230607 | 172800 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20230607 | 172700 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20230607 | 172600 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20230607 | 172500 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20230607 | 172400 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20230607 | 172300 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20230607 | 172200 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20230607 | 172100 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20230607 | 172000 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20230607 | 171900 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20230607 | 171800 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20230607 | 171700 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20230607 | 171600 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20230607 | 171500 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20230607 | 171400 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20230607 | 171300 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20230607 | 171200 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20230607 | 171100 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20230607 | 171000 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20230607 | 170900 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20230607 | 170800 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20230607 | 170700 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20230607 | 170600 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 73172 |
| 93 | 20230607 | 170500 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20230607 | 170400 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20230607 | 170300 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20230607 | 170200 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20230607 | 170100 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20230607 | 170000 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20230607 | 165900 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20230607 | 165800 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20230607 | 165700 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20230607 | 165600 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20230607 | 165500 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20230607 | 165400 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20230607 | 165300 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20230607 | 165200 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20230607 | 165100 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20230607 | 165000 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20230607 | 164900 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20230607 | 164800 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20230607 | 164700 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20230607 | 164600 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20230607 | 164500 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20230607 | 164400 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20230607 | 164300 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20230607 | 164200 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20230607 | 164100 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20230607 | 164000 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20230607 | 163900 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20230607 | 163800 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20230607 | 163700 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20230607 | 163600 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 73172 |
| 123 | 20230607 | 163500 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20230607 | 163400 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20230607 | 163300 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20230607 | 163200 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20230607 | 163100 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20230607 | 163000 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20230607 | 162900 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20230607 | 162800 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20230607 | 162700 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20230607 | 162600 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20230607 | 162500 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20230607 | 162400 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20230607 | 162300 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20230607 | 162200 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20230607 | 162100 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20230607 | 162000 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20230607 | 161900 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20230607 | 161800 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20230607 | 161700 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20230607 | 161600 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20230607 | 161500 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20230607 | 161400 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20230607 | 161300 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20230607 | 161200 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20230607 | 161100 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20230607 | 161000 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20230607 | 160900 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20230607 | 160800 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20230607 | 160700 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20230607 | 160600 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 73172 |
| 153 | 20230607 | 160500 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20230607 | 160400 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20230607 | 160300 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20230607 | 160200 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20230607 | 160100 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20230607 | 160000 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20230607 | 155900 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20230607 | 155800 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20230607 | 155700 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20230607 | 155600 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20230607 | 155500 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20230607 | 155400 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20230607 | 155300 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20230607 | 155200 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20230607 | 155100 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20230607 | 155000 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20230607 | 154900 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20230607 | 154800 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20230607 | 154700 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20230607 | 154600 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20230607 | 154500 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20230607 | 154400 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20230607 | 154300 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20230607 | 154200 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20230607 | 154100 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20230607 | 154000 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20230607 | 153900 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20230607 | 153800 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20230607 | 153700 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20230607 | 153600 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 73172 |
| 183 | 20230607 | 153500 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20230607 | 153400 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20230607 | 153300 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20230607 | 153200 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20230607 | 153100 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20230607 | 153000 | 6662193510 | 11210 | 11210 | 11210 | 11210 | 73172 |
| 189 | 20230607 | 152900 | 5841935390 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20230607 | 152800 | 5841935390 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20230607 | 152700 | 5841935390 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20230607 | 152600 | 5841935390 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20230607 | 152500 | 5841935390 | 11190 | 11190 | 11190 | 11190 | 0 |
| 194 | 20230607 | 152400 | 5841935390 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20230607 | 152300 | 5841935390 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20230607 | 152200 | 5841935390 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20230607 | 152100 | 5841935390 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20230607 | 152000 | 5841935390 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20230607 | 151900 | 5841935390 | 11190 | 11190 | 11200 | 11180 | 1211 |
| 200 | 20230607 | 151800 | 5828383000 | 11190 | 11190 | 11200 | 11180 | 3005 |
| 201 | 20230607 | 151700 | 5794766780 | 11190 | 11180 | 11190 | 11180 | 4981 |
| 202 | 20230607 | 151600 | 5739030760 | 11180 | 11190 | 11190 | 11180 | 342 |
| 203 | 20230607 | 151500 | 5735207020 | 11180 | 11200 | 11200 | 11180 | 3100 |
| 204 | 20230607 | 151400 | 5700518010 | 11190 | 11200 | 11200 | 11190 | 1016 |
| 205 | 20230607 | 151300 | 5689138990 | 11190 | 11200 | 11200 | 11190 | 2441 |
| 206 | 20230607 | 151200 | 5661818200 | 11190 | 11200 | 11200 | 11190 | 103 |
| 207 | 20230607 | 151100 | 5660664770 | 11190 | 11200 | 11210 | 11190 | 151 |
| 208 | 20230607 | 151000 | 5658973790 | 11200 | 11190 | 11210 | 11190 | 3863 |
| 209 | 20230607 | 150900 | 5615714350 | 11190 | 11200 | 11200 | 11190 | 1293 |
| 210 | 20230607 | 150800 | 5601233860 | 11200 | 11190 | 11200 | 11190 | 325 |
| 211 | 20230607 | 150700 | 5597594060 | 11200 | 11200 | 11210 | 11190 | 3389 |
| 212 | 20230607 | 150600 | 5559637430 | 11200 | 11200 | 11200 | 11190 | 1208 |
| 213 | 20230607 | 150500 | 5546108320 | 11200 | 11200 | 11200 | 11190 | 1108 |
| 214 | 20230607 | 150400 | 5533698930 | 11200 | 11200 | 11200 | 11190 | 1314 |
| 215 | 20230607 | 150300 | 5518982510 | 11200 | 11190 | 11200 | 11190 | 258 |
| 216 | 20230607 | 150200 | 5516093580 | 11190 | 11200 | 11200 | 11190 | 149 |
| 217 | 20230607 | 150100 | 5514425890 | 11190 | 11200 | 11200 | 11190 | 186 |
| 218 | 20230607 | 150000 | 5512343060 | 11190 | 11200 | 11200 | 11190 | 357 |
| 219 | 20230607 | 145900 | 5508344910 | 11190 | 11190 | 11200 | 11190 | 576 |
| 220 | 20230607 | 145800 | 5501896110 | 11200 | 11190 | 11200 | 11190 | 103 |
| 221 | 20230607 | 145700 | 5500742950 | 11190 | 11190 | 11200 | 11190 | 270 |
| 222 | 20230607 | 145600 | 5497720690 | 11200 | 11200 | 11210 | 11200 | 3039 |
| 223 | 20230607 | 145500 | 5463681660 | 11200 | 11190 | 11210 | 11190 | 1970 |
| 224 | 20230607 | 145400 | 5441619590 | 11190 | 11190 | 11200 | 11180 | 5420 |
| 225 | 20230607 | 145300 | 5380970130 | 11180 | 11190 | 11190 | 11180 | 9708 |
| 226 | 20230607 | 145200 | 5272344230 | 11200 | 11210 | 11210 | 11190 | 6383 |
| 227 | 20230607 | 145100 | 5200866930 | 11210 | 11200 | 11210 | 11200 | 719 |
| 228 | 20230607 | 145000 | 5192808620 | 11200 | 11200 | 11210 | 11200 | 2189 |
| 229 | 20230607 | 144900 | 5168273380 | 11210 | 11210 | 11210 | 11200 | 520 |
| 230 | 20230607 | 144800 | 5162445750 | 11200 | 11210 | 11210 | 11200 | 2895 |
| 231 | 20230607 | 144700 | 5130018240 | 11210 | 11200 | 11210 | 11200 | 558 |
| 232 | 20230607 | 144600 | 5123764400 | 11200 | 11210 | 11210 | 11200 | 693 |
| 233 | 20230607 | 144500 | 5116000860 | 11210 | 11210 | 11210 | 11200 | 739 |
| 234 | 20230607 | 144400 | 5107718000 | 11210 | 11210 | 11210 | 11200 | 610 |
| 235 | 20230607 | 144300 | 5100881540 | 11200 | 11210 | 11210 | 11200 | 664 |
| 236 | 20230607 | 144200 | 5093438880 | 11200 | 11210 | 11210 | 11200 | 1014 |
| 237 | 20230607 | 144100 | 5082073270 | 11210 | 11200 | 11210 | 11200 | 586 |
| 238 | 20230607 | 144000 | 5075506110 | 11200 | 11210 | 11210 | 11200 | 501 |
| 239 | 20230607 | 143900 | 5069892160 | 11200 | 11200 | 11210 | 11200 | 1464 |
| 240 | 20230607 | 143800 | 5053487110 | 11210 | 11210 | 11210 | 11200 | 722 |
| 241 | 20230607 | 143700 | 5045395030 | 11200 | 11200 | 11210 | 11200 | 540 |
| 242 | 20230607 | 143600 | 5039343540 | 11210 | 11210 | 11210 | 11200 | 575 |
| 243 | 20230607 | 143500 | 5032901040 | 11200 | 11210 | 11210 | 11200 | 566 |
| 244 | 20230607 | 143400 | 5026558060 | 11210 | 11200 | 11210 | 11200 | 580 |
| 245 | 20230607 | 143300 | 5020057930 | 11210 | 11210 | 11210 | 11200 | 824 |
| 246 | 20230607 | 143200 | 5010824720 | 11210 | 11200 | 11210 | 11200 | 547 |
| 247 | 20230607 | 143100 | 5004694620 | 11210 | 11200 | 11210 | 11200 | 536 |
| 248 | 20230607 | 143000 | 4998689410 | 11210 | 11200 | 11210 | 11200 | 1286 |
| 249 | 20230607 | 142900 | 4984280710 | 11210 | 11210 | 11210 | 11200 | 537 |
| 250 | 20230607 | 142800 | 4978263810 | 11200 | 11200 | 11210 | 11200 | 82 |
| 251 | 20230607 | 142700 | 4977345030 | 11200 | 11210 | 11210 | 11200 | 511 |
| 252 | 20230607 | 142600 | 4971618670 | 11210 | 11210 | 11210 | 11200 | 2540 |
| 253 | 20230607 | 142500 | 4943151020 | 11210 | 11200 | 11210 | 11200 | 610 |
| 254 | 20230607 | 142400 | 4936314240 | 11200 | 11210 | 11210 | 11200 | 675 |
| 255 | 20230607 | 142300 | 4928751940 | 11210 | 11210 | 11210 | 11200 | 1000 |
| 256 | 20230607 | 142200 | 4917543970 | 11210 | 11210 | 11210 | 11200 | 835 |
| 257 | 20230607 | 142100 | 4908187140 | 11200 | 11200 | 11210 | 11200 | 2104 |
| 258 | 20230607 | 142000 | 4884603200 | 11210 | 11200 | 11210 | 11200 | 801 |
| 259 | 20230607 | 141900 | 4875629560 | 11210 | 11210 | 11210 | 11200 | 590 |
| 260 | 20230607 | 141800 | 4869017880 | 11210 | 11200 | 11210 | 11200 | 301 |
| 261 | 20230607 | 141700 | 4865645330 | 11200 | 11210 | 11210 | 11200 | 199 |
| 262 | 20230607 | 141600 | 4863416330 | 11210 | 11200 | 11210 | 11200 | 448 |
| 263 | 20230607 | 141500 | 4858396620 | 11210 | 11210 | 11210 | 11200 | 940 |
| 264 | 20230607 | 141400 | 4847866740 | 11210 | 11210 | 11210 | 11200 | 1137 |
| 265 | 20230607 | 141300 | 4835121230 | 11210 | 11210 | 11220 | 11210 | 1693 |
| 266 | 20230607 | 141200 | 4816137380 | 11200 | 11210 | 11210 | 11200 | 429 |
| 267 | 20230607 | 141100 | 4811329900 | 11210 | 11220 | 11220 | 11210 | 625 |
| 268 | 20230607 | 141000 | 4804318920 | 11210 | 11220 | 11220 | 11210 | 587 |
| 269 | 20230607 | 140900 | 4797738340 | 11210 | 11210 | 11220 | 11210 | 548 |
| 270 | 20230607 | 140800 | 4791591580 | 11210 | 11220 | 11220 | 11210 | 850 |
| 271 | 20230607 | 140700 | 4782061980 | 11210 | 11210 | 11220 | 11210 | 269 |
| 272 | 20230607 | 140600 | 4779046280 | 11210 | 11210 | 11220 | 11210 | 318 |
| 273 | 20230607 | 140500 | 4775481190 | 11210 | 11210 | 11220 | 11210 | 189 |
| 274 | 20230607 | 140400 | 4773361200 | 11210 | 11210 | 11210 | 11200 | 1806 |
| 275 | 20230607 | 140300 | 4753117900 | 11210 | 11210 | 11220 | 11210 | 642 |
| 276 | 20230607 | 140200 | 4745920970 | 11220 | 11210 | 11220 | 11210 | 230 |
| 277 | 20230607 | 140100 | 4743342370 | 11220 | 11210 | 11220 | 11210 | 287 |
| 278 | 20230607 | 140000 | 4740124020 | 11220 | 11230 | 11230 | 11210 | 486 |
| 279 | 20230607 | 135900 | 4734669220 | 11230 | 11230 | 11240 | 11220 | 2145 |
| 280 | 20230607 | 135800 | 4710581130 | 11220 | 11200 | 11230 | 11200 | 1785 |
| 281 | 20230607 | 135700 | 4690563720 | 11200 | 11220 | 11230 | 11200 | 883 |
| 282 | 20230607 | 135600 | 4680656410 | 11220 | 11210 | 11240 | 11210 | 2489 |
| 283 | 20230607 | 135500 | 4652706500 | 11210 | 11210 | 11240 | 11200 | 4048 |
| 284 | 20230607 | 135400 | 4607306770 | 11200 | 11210 | 11210 | 11200 | 427 |
| 285 | 20230607 | 135300 | 4602522160 | 11210 | 11200 | 11210 | 11200 | 1432 |
| 286 | 20230607 | 135200 | 4586471150 | 11200 | 11200 | 11210 | 11200 | 465 |
| 287 | 20230607 | 135100 | 4581261910 | 11210 | 11200 | 11210 | 11200 | 295 |
| 288 | 20230607 | 135000 | 4577957090 | 11210 | 11200 | 11210 | 11200 | 295 |
| 289 | 20230607 | 134900 | 4574651060 | 11200 | 11210 | 11210 | 11200 | 189 |
| 290 | 20230607 | 134800 | 4572533950 | 11200 | 11210 | 11210 | 11200 | 200 |
| 291 | 20230607 | 134700 | 4570293730 | 11200 | 11210 | 11210 | 11200 | 494 |
| 292 | 20230607 | 134600 | 4564757570 | 11210 | 11210 | 11210 | 11200 | 418 |
| 293 | 20230607 | 134500 | 4560073670 | 11200 | 11210 | 11210 | 11200 | 667 |
| 294 | 20230607 | 134400 | 4552599870 | 11210 | 11210 | 11210 | 11200 | 404 |
| 295 | 20230607 | 134300 | 4548072620 | 11200 | 11200 | 11210 | 11200 | 276 |
| 296 | 20230607 | 134200 | 4544979960 | 11200 | 11210 | 11210 | 11200 | 84 |
| 297 | 20230607 | 134100 | 4544038840 | 11210 | 11210 | 11210 | 11200 | 141 |
| 298 | 20230607 | 134000 | 4542458260 | 11200 | 11210 | 11220 | 11200 | 691 |
| 299 | 20230607 | 133900 | 4534712610 | 11210 | 11210 | 11220 | 11210 | 193 |
| 300 | 20230607 | 133800 | 4532547990 | 11210 | 11220 | 11220 | 11210 | 437 |
| 301 | 20230607 | 133700 | 4527649010 | 11220 | 11210 | 11220 | 11210 | 89 |
| 302 | 20230607 | 133600 | 4526651210 | 11220 | 11210 | 11220 | 11210 | 1724 |
| 303 | 20230607 | 133500 | 4507323170 | 11220 | 11210 | 11220 | 11210 | 96 |
| 304 | 20230607 | 133400 | 4506246810 | 11220 | 11240 | 11240 | 11220 | 11937 |
| 305 | 20230607 | 133300 | 4372082310 | 11240 | 11250 | 11250 | 11240 | 202 |
| 306 | 20230607 | 133200 | 4369811520 | 11250 | 11250 | 11250 | 11240 | 154 |
| 307 | 20230607 | 133100 | 4368079250 | 11250 | 11250 | 11250 | 11240 | 63 |
| 308 | 20230607 | 133000 | 4367370720 | 11250 | 11240 | 11250 | 11240 | 47 |
| 309 | 20230607 | 132900 | 4366842280 | 11250 | 11250 | 11250 | 11240 | 192 |
| 310 | 20230607 | 132800 | 4364682570 | 11250 | 11240 | 11250 | 11240 | 1623 |
| 311 | 20230607 | 132700 | 4346426660 | 11240 | 11250 | 11250 | 11240 | 32 |
| 312 | 20230607 | 132600 | 4346066670 | 11250 | 11250 | 11250 | 11240 | 1402 |
| 313 | 20230607 | 132500 | 4330294850 | 11240 | 11250 | 11250 | 11240 | 4185 |
| 314 | 20230607 | 132400 | 4283213830 | 11250 | 11240 | 11250 | 11240 | 1198 |
| 315 | 20230607 | 132300 | 4269736660 | 11250 | 11250 | 11250 | 11250 | 96 |
| 316 | 20230607 | 132200 | 4268656660 | 11240 | 11240 | 11250 | 11240 | 73 |
| 317 | 20230607 | 132100 | 4267835940 | 11250 | 11250 | 11250 | 11240 | 3539 |
| 318 | 20230607 | 132000 | 4228044480 | 11250 | 11240 | 11250 | 11240 | 4232 |
| 319 | 20230607 | 131900 | 4180473920 | 11240 | 11240 | 11240 | 11230 | 2974 |
| 320 | 20230607 | 131800 | 4147047670 | 11240 | 11240 | 11240 | 11230 | 1330 |
| 321 | 20230607 | 131700 | 4132098780 | 11240 | 11230 | 11240 | 11230 | 7122 |
| 322 | 20230607 | 131600 | 4052106500 | 11220 | 11220 | 11230 | 11220 | 72 |
| 323 | 20230607 | 131500 | 4051298460 | 11230 | 11220 | 11230 | 11220 | 214 |
| 324 | 20230607 | 131400 | 4048895740 | 11220 | 11230 | 11230 | 11220 | 210 |
| 325 | 20230607 | 131300 | 4046538370 | 11230 | 11220 | 11230 | 11220 | 72 |
| 326 | 20230607 | 131200 | 4045730350 | 11220 | 11220 | 11230 | 11220 | 57 |
| 327 | 20230607 | 131100 | 4045090700 | 11230 | 11230 | 11230 | 11220 | 246 |
| 328 | 20230607 | 131000 | 4042328690 | 11230 | 11220 | 11230 | 11220 | 531 |
| 329 | 20230607 | 130900 | 4036370180 | 11230 | 11230 | 11230 | 11230 | 36 |
| 330 | 20230607 | 130800 | 4035965900 | 11220 | 11220 | 11220 | 11220 | 32 |
| 331 | 20230607 | 130700 | 4035606860 | 11220 | 11230 | 11230 | 11220 | 296 |
| 332 | 20230607 | 130600 | 4032284520 | 11230 | 11230 | 11230 | 11230 | 8 |
| 333 | 20230607 | 130500 | 4032194680 | 11230 | 11220 | 11230 | 11220 | 620 |
| 334 | 20230607 | 130400 | 4025232680 | 11220 | 11220 | 11230 | 11220 | 103 |
| 335 | 20230607 | 130300 | 4024076810 | 11220 | 11210 | 11230 | 11210 | 278 |
| 336 | 20230607 | 130200 | 4020956900 | 11220 | 11210 | 11220 | 11210 | 5407 |
| 337 | 20230607 | 130100 | 3960324320 | 11220 | 11210 | 11220 | 11210 | 10310 |
| 338 | 20230607 | 130000 | 3844646430 | 11220 | 11210 | 11220 | 11210 | 1229 |
| 339 | 20230607 | 125900 | 3830869220 | 11210 | 11220 | 11220 | 11210 | 1970 |
| 340 | 20230607 | 125800 | 3808784340 | 11210 | 11220 | 11220 | 11210 | 1188 |
| 341 | 20230607 | 125700 | 3795455030 | 11220 | 11220 | 11230 | 11220 | 880 |
| 342 | 20230607 | 125600 | 3785581320 | 11220 | 11230 | 11230 | 11220 | 1698 |
| 343 | 20230607 | 125500 | 3766528810 | 11220 | 11230 | 11230 | 11220 | 16 |
| 344 | 20230607 | 125400 | 3766349190 | 11220 | 11230 | 11230 | 11220 | 4160 |
| 345 | 20230607 | 125300 | 3719672950 | 11220 | 11230 | 11230 | 11220 | 3853 |
| 346 | 20230607 | 125200 | 3676441260 | 11220 | 11220 | 11230 | 11220 | 2180 |
| 347 | 20230607 | 125100 | 3651980540 | 11220 | 11230 | 11230 | 11220 | 800 |
| 348 | 20230607 | 125000 | 3643001090 | 11230 | 11220 | 11230 | 11220 | 100 |
| 349 | 20230607 | 124900 | 3641879030 | 11230 | 11230 | 11230 | 11220 | 66 |
| 350 | 20230607 | 124800 | 3641138250 | 11230 | 11230 | 11230 | 11220 | 177 |
| 351 | 20230607 | 124700 | 3639150930 | 11220 | 11220 | 11220 | 11220 | 3313 |
| 352 | 20230607 | 124600 | 3601979070 | 11220 | 11220 | 11230 | 11220 | 58 |
| 353 | 20230607 | 124500 | 3601328090 | 11220 | 11230 | 11230 | 11220 | 219 |
| 354 | 20230607 | 124400 | 3598869680 | 11230 | 11230 | 11230 | 11220 | 93 |
| 355 | 20230607 | 124300 | 3597825650 | 11220 | 11220 | 11230 | 11220 | 249 |
| 356 | 20230607 | 124200 | 3595030400 | 11230 | 11220 | 11230 | 11220 | 144 |
| 357 | 20230607 | 124100 | 3593413470 | 11230 | 11220 | 11230 | 11220 | 181 |
| 358 | 20230607 | 124000 | 3591381100 | 11230 | 11220 | 11230 | 11220 | 179 |
| 359 | 20230607 | 123900 | 3589371840 | 11230 | 11220 | 11230 | 11220 | 40 |
| 360 | 20230607 | 123800 | 3588922980 | 11230 | 11230 | 11230 | 11220 | 139 |
| 361 | 20230607 | 123700 | 3587362950 | 11230 | 11220 | 11230 | 11220 | 2159 |
| 362 | 20230607 | 123600 | 3563137990 | 11230 | 11220 | 11230 | 11220 | 156 |
| 363 | 20230607 | 123500 | 3561387270 | 11220 | 11220 | 11230 | 11220 | 76 |
| 364 | 20230607 | 123400 | 3560534450 | 11220 | 11220 | 11230 | 11220 | 220 |
| 365 | 20230607 | 123300 | 3558064290 | 11220 | 11220 | 11230 | 11220 | 16 |
| 366 | 20230607 | 123200 | 3557884660 | 11220 | 11220 | 11230 | 11220 | 235 |
| 367 | 20230607 | 123100 | 3555246730 | 11220 | 11230 | 11230 | 11220 | 93 |
| 368 | 20230607 | 123000 | 3554203050 | 11220 | 11220 | 11230 | 11220 | 218 |
| 369 | 20230607 | 122900 | 3551755150 | 11230 | 11230 | 11230 | 11220 | 421 |
| 370 | 20230607 | 122800 | 3547028310 | 11230 | 11220 | 11230 | 11220 | 458 |
| 371 | 20230607 | 122700 | 3541885010 | 11230 | 11220 | 11230 | 11220 | 2515 |
| 372 | 20230607 | 122600 | 3513641860 | 11230 | 11220 | 11230 | 11220 | 615 |
| 373 | 20230607 | 122500 | 3506740750 | 11230 | 11220 | 11230 | 11220 | 89 |
| 374 | 20230607 | 122400 | 3505741950 | 11220 | 11230 | 11230 | 11220 | 400 |
| 375 | 20230607 | 122300 | 3501253850 | 11220 | 11220 | 11230 | 11220 | 124 |
| 376 | 20230607 | 122200 | 3499861450 | 11220 | 11220 | 11230 | 11220 | 173 |
| 377 | 20230607 | 122100 | 3497920280 | 11220 | 11220 | 11230 | 11220 | 326 |
| 378 | 20230607 | 122000 | 3494259860 | 11230 | 11220 | 11230 | 11220 | 37 |
| 379 | 20230607 | 121900 | 3493844410 | 11220 | 11220 | 11230 | 11220 | 174 |
| 380 | 20230607 | 121800 | 3491890520 | 11220 | 11220 | 11230 | 11220 | 2151 |
| 381 | 20230607 | 121700 | 3467754500 | 11220 | 11220 | 11230 | 11220 | 16 |
| 382 | 20230607 | 121600 | 3467574870 | 11220 | 11220 | 11230 | 11220 | 166 |
| 383 | 20230607 | 121500 | 3465711370 | 11230 | 11220 | 11230 | 11220 | 2179 |
| 384 | 20230607 | 121400 | 3441254730 | 11220 | 11220 | 11230 | 11220 | 57 |
| 385 | 20230607 | 121300 | 3440614880 | 11230 | 11220 | 11230 | 11220 | 118 |
| 386 | 20230607 | 121200 | 3439290140 | 11220 | 11210 | 11220 | 11210 | 1639 |
| 387 | 20230607 | 121100 | 3420900890 | 11210 | 11220 | 11220 | 11210 | 8712 |
| 388 | 20230607 | 121000 | 3323156350 | 11220 | 11220 | 11230 | 11220 | 149 |
| 389 | 20230607 | 120900 | 3321483600 | 11220 | 11220 | 11230 | 11220 | 322 |
| 390 | 20230607 | 120800 | 3317868440 | 11220 | 11230 | 11230 | 11220 | 105 |
| 391 | 20230607 | 120700 | 3316689340 | 11220 | 11220 | 11230 | 11220 | 85 |
| 392 | 20230607 | 120600 | 3315735510 | 11220 | 11220 | 11230 | 11220 | 43 |
| 393 | 20230607 | 120500 | 3315252950 | 11220 | 11220 | 11230 | 11220 | 183 |
| 394 | 20230607 | 120400 | 3313197910 | 11220 | 11220 | 11230 | 11220 | 350 |
| 395 | 20230607 | 120300 | 3309270040 | 11220 | 11220 | 11230 | 11220 | 108 |
| 396 | 20230607 | 120200 | 3308058160 | 11220 | 11220 | 11230 | 11220 | 179 |
| 397 | 20230607 | 120100 | 3306049020 | 11230 | 11220 | 11230 | 11220 | 197 |
| 398 | 20230607 | 120000 | 3303837590 | 11220 | 11230 | 11230 | 11220 | 251 |
| 399 | 20230607 | 115900 | 3301019430 | 11230 | 11220 | 11230 | 11220 | 40 |
| 400 | 20230607 | 115800 | 3300570530 | 11220 | 11220 | 11230 | 11220 | 43 |
| 401 | 20230607 | 115700 | 3300087910 | 11220 | 11220 | 11230 | 11220 | 191 |
| 402 | 20230607 | 115600 | 3297943980 | 11220 | 11220 | 11230 | 11220 | 2122 |
| 403 | 20230607 | 115500 | 3274134170 | 11210 | 11220 | 11220 | 11210 | 1161 |
| 404 | 20230607 | 115400 | 3261113850 | 11220 | 11210 | 11220 | 11210 | 453 |
| 405 | 20230607 | 115300 | 3256031820 | 11220 | 11210 | 11220 | 11210 | 115 |
| 406 | 20230607 | 115200 | 3254741890 | 11210 | 11210 | 11210 | 11210 | 27 |
| 407 | 20230607 | 115100 | 3254439220 | 11220 | 11220 | 11220 | 11210 | 3894 |
| 408 | 20230607 | 115000 | 3210748560 | 11220 | 11220 | 11230 | 11220 | 302 |
| 409 | 20230607 | 114900 | 3207358510 | 11220 | 11220 | 11220 | 11220 | 27 |
| 410 | 20230607 | 114800 | 3207055570 | 11220 | 11220 | 11230 | 11220 | 240 |
| 411 | 20230607 | 114700 | 3204362670 | 11220 | 11230 | 11230 | 11220 | 193 |
| 412 | 20230607 | 114600 | 3202197090 | 11230 | 11220 | 11230 | 11220 | 148 |
| 413 | 20230607 | 114500 | 3200535610 | 11220 | 11230 | 11230 | 11220 | 1713 |
| 414 | 20230607 | 114400 | 3181298980 | 11220 | 11220 | 11230 | 11220 | 6 |
| 415 | 20230607 | 114300 | 3181231650 | 11220 | 11210 | 11230 | 11210 | 1328 |
| 416 | 20230607 | 114200 | 3166330520 | 11220 | 11210 | 11220 | 11210 | 1202 |
| 417 | 20230607 | 114100 | 3152844140 | 11210 | 11210 | 11220 | 11210 | 25 |
| 418 | 20230607 | 114000 | 3152563700 | 11210 | 11220 | 11230 | 11210 | 2519 |
| 419 | 20230607 | 113900 | 3124299770 | 11230 | 11230 | 11240 | 11230 | 1746 |
| 420 | 20230607 | 113800 | 3104689080 | 11240 | 11230 | 11240 | 11220 | 1167 |
| 421 | 20230607 | 113700 | 3091583690 | 11220 | 11220 | 11230 | 11220 | 193 |
| 422 | 20230607 | 113600 | 3089416800 | 11220 | 11220 | 11220 | 11220 | 39 |
| 423 | 20230607 | 113500 | 3088979220 | 11230 | 11220 | 11230 | 11220 | 316 |
| 424 | 20230607 | 113400 | 3085431790 | 11220 | 11230 | 11230 | 11220 | 521 |
| 425 | 20230607 | 113300 | 3079581520 | 11220 | 11220 | 11230 | 11220 | 109 |
| 426 | 20230607 | 113200 | 3078358530 | 11230 | 11220 | 11230 | 11220 | 298 |
| 427 | 20230607 | 113100 | 3075012660 | 11220 | 11220 | 11230 | 11220 | 302 |
| 428 | 20230607 | 113000 | 3071623480 | 11220 | 11220 | 11230 | 11220 | 230 |
| 429 | 20230607 | 112900 | 3069042660 | 11230 | 11230 | 11240 | 11220 | 4815 |
| 430 | 20230607 | 112800 | 3014939670 | 11230 | 11230 | 11240 | 11230 | 169 |
| 431 | 20230607 | 112700 | 3013040820 | 11230 | 11230 | 11240 | 11230 | 17 |
| 432 | 20230607 | 112600 | 3012849800 | 11230 | 11240 | 11240 | 11230 | 672 |
| 433 | 20230607 | 112500 | 3005297730 | 11230 | 11240 | 11240 | 11230 | 159 |
| 434 | 20230607 | 112400 | 3003511160 | 11230 | 11220 | 11240 | 11220 | 1856 |
| 435 | 20230607 | 112300 | 2982668580 | 11220 | 11230 | 11230 | 11220 | 39 |
| 436 | 20230607 | 112200 | 2982230910 | 11230 | 11230 | 11230 | 11220 | 89 |
| 437 | 20230607 | 112100 | 2981231820 | 11230 | 11220 | 11230 | 11220 | 555 |
| 438 | 20230607 | 112000 | 2974999820 | 11230 | 11220 | 11230 | 11220 | 277 |
| 439 | 20230607 | 111900 | 2971889370 | 11220 | 11230 | 11240 | 11220 | 1322 |
| 440 | 20230607 | 111800 | 2957046870 | 11230 | 11230 | 11240 | 11230 | 716 |
| 441 | 20230607 | 111700 | 2949006080 | 11240 | 11230 | 11240 | 11230 | 239 |
| 442 | 20230607 | 111600 | 2946320380 | 11230 | 11240 | 11240 | 11230 | 19 |
| 443 | 20230607 | 111500 | 2946106890 | 11230 | 11230 | 11230 | 11230 | 70 |
| 444 | 20230607 | 111400 | 2945320790 | 11240 | 11230 | 11240 | 11230 | 169 |
| 445 | 20230607 | 111300 | 2943421940 | 11230 | 11240 | 11240 | 11230 | 62 |
| 446 | 20230607 | 111200 | 2942725490 | 11230 | 11230 | 11230 | 11230 | 96 |
| 447 | 20230607 | 111100 | 2941647410 | 11230 | 11230 | 11240 | 11230 | 2094 |
| 448 | 20230607 | 111000 | 2918131180 | 11230 | 11230 | 11240 | 11230 | 747 |
| 449 | 20230607 | 110900 | 2909735650 | 11240 | 11230 | 11240 | 11230 | 112 |
| 450 | 20230607 | 110800 | 2908476840 | 11240 | 11240 | 11250 | 11240 | 2786 |
| 451 | 20230607 | 110700 | 2877161510 | 11240 | 11240 | 11240 | 11240 | 171 |
| 452 | 20230607 | 110600 | 2875239470 | 11240 | 11240 | 11250 | 11230 | 4539 |
| 453 | 20230607 | 110500 | 2824220100 | 11230 | 11230 | 11240 | 11230 | 1042 |
| 454 | 20230607 | 110400 | 2812508640 | 11230 | 11230 | 11240 | 11230 | 689 |
| 455 | 20230607 | 110300 | 2804770310 | 11240 | 11230 | 11240 | 11230 | 330 |
| 456 | 20230607 | 110200 | 2801061530 | 11230 | 11230 | 11230 | 11230 | 66 |
| 457 | 20230607 | 110100 | 2800320350 | 11240 | 11230 | 11240 | 11230 | 43 |
| 458 | 20230607 | 110000 | 2799837360 | 11230 | 11230 | 11240 | 11230 | 160 |
| 459 | 20230607 | 105900 | 2798040350 | 11230 | 11230 | 11240 | 11230 | 984 |
| 460 | 20230607 | 105800 | 2786988780 | 11240 | 11230 | 11240 | 11230 | 79 |
| 461 | 20230607 | 105700 | 2786101500 | 11230 | 11240 | 11240 | 11230 | 122 |
| 462 | 20230607 | 105600 | 2784731220 | 11240 | 11230 | 11240 | 11220 | 2217 |
| 463 | 20230607 | 105500 | 2759828010 | 11230 | 11230 | 11230 | 11230 | 110 |
| 464 | 20230607 | 105400 | 2758592710 | 11220 | 11230 | 11230 | 11220 | 343 |
| 465 | 20230607 | 105300 | 2754741240 | 11220 | 11230 | 11240 | 11220 | 922 |
| 466 | 20230607 | 105200 | 2744385160 | 11240 | 11240 | 11240 | 11240 | 103 |
| 467 | 20230607 | 105100 | 2743227440 | 11240 | 11230 | 11250 | 11230 | 6421 |
| 468 | 20230607 | 105000 | 2671085600 | 11240 | 11240 | 11240 | 11230 | 625 |
| 469 | 20230607 | 104900 | 2664061210 | 11240 | 11250 | 11250 | 11240 | 2079 |
| 470 | 20230607 | 104800 | 2640693140 | 11240 | 11240 | 11250 | 11240 | 241 |
| 471 | 20230607 | 104700 | 2637983340 | 11250 | 11250 | 11250 | 11250 | 141 |
| 472 | 20230607 | 104600 | 2636397090 | 11250 | 11240 | 11250 | 11240 | 3787 |
| 473 | 20230607 | 104500 | 2593828410 | 11230 | 11240 | 11240 | 11230 | 1426 |
| 474 | 20230607 | 104400 | 2577801080 | 11240 | 11240 | 11240 | 11240 | 534 |
| 475 | 20230607 | 104300 | 2571798920 | 11240 | 11230 | 11240 | 11230 | 2529 |
| 476 | 20230607 | 104200 | 2543373790 | 11240 | 11240 | 11240 | 11230 | 140 |
| 477 | 20230607 | 104100 | 2541801380 | 11240 | 11240 | 11240 | 11230 | 940 |
| 478 | 20230607 | 104000 | 2531235880 | 11230 | 11230 | 11230 | 11230 | 154 |
| 479 | 20230607 | 103900 | 2529506460 | 11230 | 11230 | 11240 | 11230 | 116 |
| 480 | 20230607 | 103800 | 2528203670 | 11230 | 11230 | 11230 | 11230 | 31 |
| 481 | 20230607 | 103700 | 2527855540 | 11240 | 11240 | 11240 | 11230 | 515 |
| 482 | 20230607 | 103600 | 2522067220 | 11230 | 11240 | 11240 | 11230 | 127 |
| 483 | 20230607 | 103500 | 2520640780 | 11230 | 11230 | 11230 | 11230 | 31 |
| 484 | 20230607 | 103400 | 2520292650 | 11230 | 11240 | 11240 | 11230 | 248 |
| 485 | 20230607 | 103300 | 2517505470 | 11230 | 11240 | 11240 | 11230 | 66 |
| 486 | 20230607 | 103200 | 2516764180 | 11240 | 11230 | 11240 | 11230 | 49 |
| 487 | 20230607 | 103100 | 2516213690 | 11230 | 11240 | 11240 | 11230 | 42 |
| 488 | 20230607 | 103000 | 2515741920 | 11230 | 11230 | 11240 | 11230 | 174 |
| 489 | 20230607 | 102900 | 2513786990 | 11240 | 11230 | 11250 | 11230 | 2365 |
| 490 | 20230607 | 102800 | 2487211800 | 11240 | 11240 | 11250 | 11240 | 2223 |
| 491 | 20230607 | 102700 | 2462225090 | 11240 | 11230 | 11250 | 11230 | 2894 |
| 492 | 20230607 | 102600 | 2429706910 | 11230 | 11230 | 11230 | 11220 | 242 |
| 493 | 20230607 | 102500 | 2426990350 | 11230 | 11230 | 11230 | 11220 | 163 |
| 494 | 20230607 | 102400 | 2425161310 | 11230 | 11230 | 11230 | 11220 | 132 |
| 495 | 20230607 | 102300 | 2423679470 | 11230 | 11240 | 11240 | 11230 | 1021 |
| 496 | 20230607 | 102200 | 2412212400 | 11240 | 11240 | 11250 | 11240 | 2063 |
| 497 | 20230607 | 102100 | 2389022500 | 11250 | 11240 | 11250 | 11240 | 385 |
| 498 | 20230607 | 102000 | 2384694980 | 11240 | 11240 | 11250 | 11240 | 780 |
| 499 | 20230607 | 101900 | 2375927600 | 11250 | 11240 | 11250 | 11240 | 128 |
| 500 | 20230607 | 101800 | 2374487820 | 11250 | 11250 | 11250 | 11250 | 67 |
| 501 | 20230607 | 101700 | 2373734070 | 11260 | 11260 | 11260 | 11250 | 8401 |
| 502 | 20230607 | 101600 | 2279211020 | 11260 | 11260 | 11260 | 11250 | 346 |
| 503 | 20230607 | 101500 | 2275317660 | 11250 | 11260 | 11260 | 11250 | 506 |
| 504 | 20230607 | 101400 | 2269623460 | 11260 | 11260 | 11260 | 11250 | 910 |
| 505 | 20230607 | 101300 | 2259384270 | 11260 | 11260 | 11260 | 11250 | 916 |
| 506 | 20230607 | 101200 | 2249072640 | 11260 | 11250 | 11260 | 11240 | 18465 |
| 507 | 20230607 | 101100 | 2041306850 | 11250 | 11220 | 11250 | 11210 | 25467 |
| 508 | 20230607 | 101000 | 1755236650 | 11220 | 11210 | 11220 | 11210 | 350 |
| 509 | 20230607 | 100900 | 1751311690 | 11210 | 11210 | 11220 | 11210 | 282 |
| 510 | 20230607 | 100800 | 1748147930 | 11220 | 11210 | 11220 | 11210 | 588 |
| 511 | 20230607 | 100700 | 1741553120 | 11220 | 11220 | 11220 | 11210 | 2197 |
| 512 | 20230607 | 100600 | 1716903600 | 11220 | 11220 | 11220 | 11210 | 134 |
| 513 | 20230607 | 100500 | 1715400420 | 11220 | 11220 | 11220 | 11220 | 6 |
| 514 | 20230607 | 100400 | 1715333100 | 11220 | 11210 | 11220 | 11210 | 1723 |
| 515 | 20230607 | 100300 | 1696017230 | 11220 | 11220 | 11220 | 11210 | 47 |
| 516 | 20230607 | 100200 | 1695490200 | 11220 | 11230 | 11230 | 11220 | 1792 |
| 517 | 20230607 | 100100 | 1675382200 | 11230 | 11230 | 11230 | 11210 | 3941 |
| 518 | 20230607 | 100000 | 1631157310 | 11230 | 11210 | 11230 | 11210 | 4978 |
| 519 | 20230607 | 095900 | 1575299320 | 11220 | 11210 | 11220 | 11210 | 207 |
| 520 | 20230607 | 095800 | 1572977130 | 11220 | 11220 | 11220 | 11210 | 101 |
| 521 | 20230607 | 095700 | 1571844420 | 11220 | 11220 | 11220 | 11220 | 100 |
| 522 | 20230607 | 095600 | 1570722420 | 11220 | 11220 | 11230 | 11220 | 3022 |
| 523 | 20230607 | 095500 | 1536813870 | 11230 | 11240 | 11240 | 11220 | 13817 |
| 524 | 20230607 | 095400 | 1381649090 | 11240 | 11230 | 11240 | 11230 | 24 |
| 525 | 20230607 | 095300 | 1381379380 | 11240 | 11240 | 11240 | 11230 | 143 |
| 526 | 20230607 | 095200 | 1379772440 | 11230 | 11240 | 11240 | 11230 | 160 |
| 527 | 20230607 | 095100 | 1377975440 | 11240 | 11230 | 11240 | 11230 | 480 |
| 528 | 20230607 | 095000 | 1372584580 | 11240 | 11240 | 11240 | 11230 | 196 |
| 529 | 20230607 | 094900 | 1370381620 | 11240 | 11240 | 11240 | 11230 | 597 |
| 530 | 20230607 | 094800 | 1363671780 | 11240 | 11240 | 11240 | 11230 | 1322 |
| 531 | 20230607 | 094700 | 1348812960 | 11240 | 11240 | 11240 | 11240 | 33 |
| 532 | 20230607 | 094600 | 1348442040 | 11240 | 11240 | 11240 | 11230 | 186 |
| 533 | 20230607 | 094500 | 1346351620 | 11240 | 11230 | 11240 | 11230 | 581 |
| 534 | 20230607 | 094400 | 1339823960 | 11240 | 11240 | 11240 | 11230 | 202 |
| 535 | 20230607 | 094300 | 1337554010 | 11240 | 11230 | 11240 | 11230 | 1498 |
| 536 | 20230607 | 094200 | 1320718880 | 11240 | 11230 | 11240 | 11230 | 940 |
| 537 | 20230607 | 094100 | 1310161270 | 11240 | 11230 | 11240 | 11230 | 290 |
| 538 | 20230607 | 094000 | 1306903460 | 11240 | 11230 | 11240 | 11230 | 2718 |
| 539 | 20230607 | 093900 | 1276368140 | 11240 | 11230 | 11240 | 11220 | 8370 |
| 540 | 20230607 | 093800 | 1182366700 | 11230 | 11230 | 11230 | 11220 | 601 |
| 541 | 20230607 | 093700 | 1175619200 | 11230 | 11230 | 11230 | 11220 | 1145 |
| 542 | 20230607 | 093600 | 1162761320 | 11230 | 11220 | 11230 | 11220 | 191 |
| 543 | 20230607 | 093500 | 1160617810 | 11230 | 11220 | 11230 | 11220 | 2874 |
| 544 | 20230607 | 093400 | 1128364680 | 11230 | 11230 | 11230 | 11220 | 128 |
| 545 | 20230607 | 093300 | 1126928110 | 11230 | 11230 | 11230 | 11220 | 127 |
| 546 | 20230607 | 093200 | 1125502830 | 11230 | 11230 | 11230 | 11220 | 686 |
| 547 | 20230607 | 093100 | 1117799260 | 11230 | 11230 | 11240 | 11230 | 1307 |
| 548 | 20230607 | 093000 | 1103121250 | 11230 | 11240 | 11240 | 11230 | 3397 |
| 549 | 20230607 | 092900 | 1064953350 | 11240 | 11240 | 11240 | 11220 | 6287 |
| 550 | 20230607 | 092800 | 994343610 | 11230 | 11240 | 11240 | 11230 | 2470 |
| 551 | 20230607 | 092700 | 966588760 | 11240 | 11240 | 11240 | 11230 | 909 |
| 552 | 20230607 | 092600 | 956376910 | 11240 | 11230 | 11240 | 11230 | 5998 |
| 553 | 20230607 | 092500 | 889005340 | 11230 | 11230 | 11230 | 11220 | 115 |
| 554 | 20230607 | 092400 | 887714580 | 11230 | 11230 | 11230 | 11220 | 260 |
| 555 | 20230607 | 092300 | 884795400 | 11230 | 11230 | 11230 | 11220 | 526 |
| 556 | 20230607 | 092200 | 878889260 | 11230 | 11230 | 11230 | 11230 | 299 |
| 557 | 20230607 | 092100 | 875531490 | 11230 | 11210 | 11230 | 11200 | 15899 |
| 558 | 20230607 | 092000 | 697186830 | 11200 | 11210 | 11210 | 11200 | 56 |
| 559 | 20230607 | 091900 | 696559320 | 11200 | 11210 | 11210 | 11200 | 793 |
| 560 | 20230607 | 091800 | 687671290 | 11200 | 11210 | 11210 | 11200 | 794 |
| 561 | 20230607 | 091700 | 678777740 | 11210 | 11200 | 11210 | 11200 | 108 |
| 562 | 20230607 | 091600 | 677567610 | 11200 | 11200 | 11210 | 11200 | 351 |
| 563 | 20230607 | 091500 | 673634930 | 11210 | 11210 | 11210 | 11200 | 80 |
| 564 | 20230607 | 091400 | 672738230 | 11210 | 11210 | 11210 | 11200 | 746 |
| 565 | 20230607 | 091300 | 664376000 | 11210 | 11210 | 11210 | 11210 | 665 |
| 566 | 20230607 | 091200 | 656921350 | 11210 | 11210 | 11210 | 11200 | 464 |
| 567 | 20230607 | 091100 | 651721650 | 11210 | 11220 | 11220 | 11210 | 3223 |
| 568 | 20230607 | 091000 | 615591360 | 11220 | 11200 | 11220 | 11200 | 1488 |
| 569 | 20230607 | 090900 | 598908380 | 11210 | 11210 | 11210 | 11200 | 3656 |
| 570 | 20230607 | 090800 | 557956840 | 11210 | 11200 | 11210 | 11180 | 4617 |
| 571 | 20230607 | 090700 | 506266730 | 11210 | 11190 | 11210 | 11190 | 1840 |
| 572 | 20230607 | 090600 | 485655760 | 11190 | 11190 | 11230 | 11190 | 21124 |
| 573 | 20230607 | 090500 | 248970160 | 11180 | 11190 | 11190 | 11180 | 1808 |
| 574 | 20230607 | 090400 | 228751900 | 11190 | 11180 | 11190 | 11180 | 1820 |
| 575 | 20230607 | 090300 | 208396230 | 11180 | 11190 | 11190 | 11180 | 601 |
| 576 | 20230607 | 090200 | 201671310 | 11190 | 11200 | 11200 | 11180 | 2776 |
| 577 | 20230607 | 090100 | 170602850 | 11200 | 11200 | 11200 | 11180 | 1289 |
| 578 | 20230607 | 090000 | 156176190 | 11180 | 11200 | 11200 | 11170 | 13949 |