33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 190700 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 66659 |
| 3 | 20230707 | 190600 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20230707 | 190500 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20230707 | 190400 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20230707 | 190300 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20230707 | 190200 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20230707 | 190100 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20230707 | 190000 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20230707 | 185900 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20230707 | 185800 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20230707 | 185700 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20230707 | 185600 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20230707 | 185500 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20230707 | 185400 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20230707 | 185300 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20230707 | 185200 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20230707 | 185100 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20230707 | 185000 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20230707 | 184900 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20230707 | 184800 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20230707 | 184700 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20230707 | 184600 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20230707 | 184500 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20230707 | 184400 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20230707 | 184300 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20230707 | 184200 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20230707 | 184100 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20230707 | 184000 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20230707 | 183900 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20230707 | 183800 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20230707 | 183700 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 66659 |
| 33 | 20230707 | 183600 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20230707 | 183500 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20230707 | 183400 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20230707 | 183300 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20230707 | 183200 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20230707 | 183100 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20230707 | 183000 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20230707 | 182900 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20230707 | 182800 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20230707 | 182700 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20230707 | 182600 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20230707 | 182500 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20230707 | 182400 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20230707 | 182300 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20230707 | 182200 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20230707 | 182100 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20230707 | 182000 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20230707 | 181900 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20230707 | 181800 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20230707 | 181700 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20230707 | 181600 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20230707 | 181500 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20230707 | 181400 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20230707 | 181300 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20230707 | 181200 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20230707 | 181100 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20230707 | 181000 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20230707 | 180900 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20230707 | 180800 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20230707 | 180700 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 66659 |
| 63 | 20230707 | 180600 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20230707 | 180500 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20230707 | 180400 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20230707 | 180300 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20230707 | 180200 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20230707 | 180100 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20230707 | 180000 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20230707 | 175900 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20230707 | 175800 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20230707 | 175700 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20230707 | 175600 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20230707 | 175500 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20230707 | 175400 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20230707 | 175300 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20230707 | 175200 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20230707 | 175100 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20230707 | 175000 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20230707 | 174900 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20230707 | 174800 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20230707 | 174700 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20230707 | 174600 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20230707 | 174500 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20230707 | 174400 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20230707 | 174300 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20230707 | 174200 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20230707 | 174100 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20230707 | 174000 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20230707 | 173900 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20230707 | 173800 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20230707 | 173700 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 66659 |
| 93 | 20230707 | 173600 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20230707 | 173500 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20230707 | 173400 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20230707 | 173300 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20230707 | 173200 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20230707 | 173100 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20230707 | 173000 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20230707 | 172900 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20230707 | 172800 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20230707 | 172700 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20230707 | 172600 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20230707 | 172500 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20230707 | 172400 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20230707 | 172300 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20230707 | 172200 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20230707 | 172100 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20230707 | 172000 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20230707 | 171900 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20230707 | 171800 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20230707 | 171700 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20230707 | 171600 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20230707 | 171500 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20230707 | 171400 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20230707 | 171300 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20230707 | 171200 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20230707 | 171100 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20230707 | 171000 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20230707 | 170900 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20230707 | 170800 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20230707 | 170700 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 66659 |
| 123 | 20230707 | 170600 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20230707 | 170500 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20230707 | 170400 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20230707 | 170300 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20230707 | 170200 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20230707 | 170100 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20230707 | 170000 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20230707 | 165900 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20230707 | 165800 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20230707 | 165700 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20230707 | 165600 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20230707 | 165500 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20230707 | 165400 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20230707 | 165300 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20230707 | 165200 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20230707 | 165100 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20230707 | 165000 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20230707 | 164900 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20230707 | 164800 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20230707 | 164700 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20230707 | 164600 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20230707 | 164500 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20230707 | 164400 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20230707 | 164300 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20230707 | 164200 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20230707 | 164100 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20230707 | 164000 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20230707 | 163900 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20230707 | 163800 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20230707 | 163700 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 66659 |
| 153 | 20230707 | 163600 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20230707 | 163500 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20230707 | 163400 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20230707 | 163300 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20230707 | 163200 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20230707 | 163100 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20230707 | 163000 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20230707 | 162900 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20230707 | 162800 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20230707 | 162700 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20230707 | 162600 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20230707 | 162500 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20230707 | 162400 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20230707 | 162300 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20230707 | 162200 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20230707 | 162100 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20230707 | 162000 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20230707 | 161900 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20230707 | 161800 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20230707 | 161700 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20230707 | 161600 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20230707 | 161500 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20230707 | 161400 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20230707 | 161300 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20230707 | 161200 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20230707 | 161100 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20230707 | 161000 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20230707 | 160900 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20230707 | 160800 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20230707 | 160700 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 66659 |
| 183 | 20230707 | 160600 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20230707 | 160500 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20230707 | 160400 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20230707 | 160300 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20230707 | 160200 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20230707 | 160100 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20230707 | 160000 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20230707 | 155900 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20230707 | 155800 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20230707 | 155700 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20230707 | 155600 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20230707 | 155500 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20230707 | 155400 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20230707 | 155300 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20230707 | 155200 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20230707 | 155100 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20230707 | 155000 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20230707 | 154900 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20230707 | 154800 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20230707 | 154700 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20230707 | 154600 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20230707 | 154500 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20230707 | 154400 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20230707 | 154300 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20230707 | 154200 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20230707 | 154100 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20230707 | 154000 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20230707 | 153900 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20230707 | 153800 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20230707 | 153700 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 66659 |
| 213 | 20230707 | 153600 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20230707 | 153500 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20230707 | 153400 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20230707 | 153300 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20230707 | 153200 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20230707 | 153100 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20230707 | 153000 | 11025635980 | 10190 | 10190 | 10190 | 10190 | 66659 |
| 220 | 20230707 | 152900 | 10346380770 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20230707 | 152800 | 10346380770 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20230707 | 152700 | 10346380770 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20230707 | 152600 | 10346380770 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20230707 | 152500 | 10346380770 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20230707 | 152400 | 10346380770 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20230707 | 152300 | 10346380770 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20230707 | 152200 | 10346380770 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20230707 | 152100 | 10346380770 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20230707 | 152000 | 10346380770 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20230707 | 151900 | 10346380770 | 10180 | 10180 | 10190 | 10160 | 8949 |
| 231 | 20230707 | 151800 | 10255284780 | 10180 | 10180 | 10180 | 10170 | 2628 |
| 232 | 20230707 | 151700 | 10228536270 | 10170 | 10170 | 10180 | 10170 | 2893 |
| 233 | 20230707 | 151600 | 10199097720 | 10180 | 10170 | 10180 | 10170 | 2748 |
| 234 | 20230707 | 151500 | 10171137240 | 10170 | 10170 | 10180 | 10160 | 2490 |
| 235 | 20230707 | 151400 | 10145812760 | 10170 | 10180 | 10180 | 10160 | 5541 |
| 236 | 20230707 | 151300 | 10089458380 | 10180 | 10160 | 10180 | 10150 | 4017 |
| 237 | 20230707 | 151200 | 10048624180 | 10160 | 10150 | 10160 | 10150 | 3938 |
| 238 | 20230707 | 151100 | 10008620130 | 10160 | 10160 | 10160 | 10150 | 1144 |
| 239 | 20230707 | 151000 | 9997004160 | 10160 | 10160 | 10170 | 10150 | 4675 |
| 240 | 20230707 | 150900 | 9949502610 | 10170 | 10160 | 10170 | 10160 | 1574 |
| 241 | 20230707 | 150800 | 9933503470 | 10170 | 10150 | 10170 | 10150 | 1167 |
| 242 | 20230707 | 150700 | 9921651140 | 10150 | 10150 | 10160 | 10140 | 8406 |
| 243 | 20230707 | 150600 | 9836325970 | 10150 | 10140 | 10150 | 10140 | 1508 |
| 244 | 20230707 | 150500 | 9821033960 | 10140 | 10140 | 10150 | 10140 | 3725 |
| 245 | 20230707 | 150400 | 9783260700 | 10140 | 10140 | 10150 | 10140 | 618 |
| 246 | 20230707 | 150300 | 9776993510 | 10150 | 10140 | 10150 | 10140 | 3278 |
| 247 | 20230707 | 150200 | 9743750020 | 10140 | 10140 | 10150 | 10140 | 1145 |
| 248 | 20230707 | 150100 | 9732139600 | 10150 | 10140 | 10150 | 10140 | 1912 |
| 249 | 20230707 | 150000 | 9712750980 | 10150 | 10140 | 10150 | 10140 | 1901 |
| 250 | 20230707 | 145900 | 9693473010 | 10140 | 10140 | 10150 | 10140 | 2435 |
| 251 | 20230707 | 145800 | 9668781110 | 10150 | 10140 | 10150 | 10140 | 1378 |
| 252 | 20230707 | 145700 | 9654802100 | 10140 | 10140 | 10150 | 10140 | 1606 |
| 253 | 20230707 | 145600 | 9638512910 | 10140 | 10150 | 10150 | 10140 | 1826 |
| 254 | 20230707 | 145500 | 9619996670 | 10150 | 10150 | 10150 | 10140 | 1110 |
| 255 | 20230707 | 145400 | 9608737630 | 10140 | 10140 | 10150 | 10140 | 1327 |
| 256 | 20230707 | 145300 | 9595279760 | 10140 | 10150 | 10150 | 10140 | 1052 |
| 257 | 20230707 | 145200 | 9584610420 | 10150 | 10120 | 10150 | 10120 | 4951 |
| 258 | 20230707 | 145100 | 9534446910 | 10130 | 10120 | 10130 | 10120 | 1238 |
| 259 | 20230707 | 145000 | 9521917170 | 10130 | 10140 | 10150 | 10120 | 2927 |
| 260 | 20230707 | 144900 | 9492249430 | 10140 | 10150 | 10150 | 10140 | 5095 |
| 261 | 20230707 | 144800 | 9440578620 | 10140 | 10150 | 10150 | 10140 | 2277 |
| 262 | 20230707 | 144700 | 9417479500 | 10150 | 10150 | 10150 | 10140 | 1712 |
| 263 | 20230707 | 144600 | 9400106760 | 10150 | 10150 | 10150 | 10140 | 2025 |
| 264 | 20230707 | 144500 | 9379560530 | 10140 | 10150 | 10150 | 10140 | 2156 |
| 265 | 20230707 | 144400 | 9357690590 | 10140 | 10140 | 10150 | 10140 | 921 |
| 266 | 20230707 | 144300 | 9348350340 | 10140 | 10140 | 10150 | 10140 | 1940 |
| 267 | 20230707 | 144200 | 9328676880 | 10150 | 10120 | 10150 | 10120 | 7904 |
| 268 | 20230707 | 144100 | 9248628440 | 10130 | 10120 | 10130 | 10120 | 4047 |
| 269 | 20230707 | 144000 | 9207672300 | 10120 | 10120 | 10130 | 10120 | 1028 |
| 270 | 20230707 | 143900 | 9197268240 | 10120 | 10130 | 10130 | 10120 | 1150 |
| 271 | 20230707 | 143800 | 9185629480 | 10120 | 10120 | 10130 | 10120 | 1537 |
| 272 | 20230707 | 143700 | 9170074500 | 10120 | 10130 | 10130 | 10120 | 870 |
| 273 | 20230707 | 143600 | 9161268560 | 10120 | 10120 | 10130 | 10120 | 1350 |
| 274 | 20230707 | 143500 | 9147605930 | 10130 | 10120 | 10130 | 10120 | 1204 |
| 275 | 20230707 | 143400 | 9135420210 | 10120 | 10120 | 10130 | 10120 | 1255 |
| 276 | 20230707 | 143300 | 9122719490 | 10130 | 10120 | 10130 | 10120 | 850 |
| 277 | 20230707 | 143200 | 9114116410 | 10120 | 10130 | 10130 | 10120 | 863 |
| 278 | 20230707 | 143100 | 9105382010 | 10120 | 10130 | 10140 | 10120 | 3273 |
| 279 | 20230707 | 143000 | 9072228780 | 10140 | 10150 | 10150 | 10130 | 5293 |
| 280 | 20230707 | 142900 | 9018560160 | 10140 | 10140 | 10150 | 10140 | 1578 |
| 281 | 20230707 | 142800 | 9002558070 | 10140 | 10140 | 10150 | 10140 | 1450 |
| 282 | 20230707 | 142700 | 8987851040 | 10140 | 10150 | 10150 | 10140 | 1283 |
| 283 | 20230707 | 142600 | 8974838980 | 10150 | 10150 | 10150 | 10140 | 883 |
| 284 | 20230707 | 142500 | 8965884240 | 10140 | 10150 | 10150 | 10140 | 1660 |
| 285 | 20230707 | 142400 | 8949050900 | 10140 | 10140 | 10150 | 10140 | 2123 |
| 286 | 20230707 | 142300 | 8927522700 | 10140 | 10140 | 10150 | 10140 | 619 |
| 287 | 20230707 | 142200 | 8921245530 | 10140 | 10140 | 10150 | 10140 | 1670 |
| 288 | 20230707 | 142100 | 8904311050 | 10140 | 10140 | 10160 | 10140 | 3799 |
| 289 | 20230707 | 142000 | 8865756450 | 10140 | 10130 | 10150 | 10120 | 6307 |
| 290 | 20230707 | 141900 | 8801852790 | 10120 | 10130 | 10130 | 10120 | 1502 |
| 291 | 20230707 | 141800 | 8786650210 | 10120 | 10130 | 10130 | 10120 | 1298 |
| 292 | 20230707 | 141700 | 8773512900 | 10130 | 10120 | 10130 | 10120 | 1266 |
| 293 | 20230707 | 141600 | 8760697850 | 10120 | 10120 | 10130 | 10120 | 899 |
| 294 | 20230707 | 141500 | 8751598920 | 10120 | 10120 | 10130 | 10120 | 1372 |
| 295 | 20230707 | 141400 | 8737713690 | 10120 | 10120 | 10130 | 10120 | 541 |
| 296 | 20230707 | 141300 | 8732237890 | 10120 | 10130 | 10130 | 10120 | 1054 |
| 297 | 20230707 | 141200 | 8721569730 | 10120 | 10130 | 10130 | 10120 | 3292 |
| 298 | 20230707 | 141100 | 8688244450 | 10120 | 10130 | 10130 | 10120 | 1628 |
| 299 | 20230707 | 141000 | 8671760170 | 10120 | 10130 | 10130 | 10120 | 1288 |
| 300 | 20230707 | 140900 | 8658725020 | 10130 | 10130 | 10130 | 10120 | 1720 |
| 301 | 20230707 | 140800 | 8641316690 | 10130 | 10110 | 10140 | 10110 | 2290 |
| 302 | 20230707 | 140700 | 8618126410 | 10120 | 10140 | 10140 | 10100 | 861 |
| 303 | 20230707 | 140600 | 8609400550 | 10090 | 10090 | 10160 | 10080 | 30365 |
| 304 | 20230707 | 140500 | 8302417640 | 10080 | 10080 | 10090 | 10080 | 3985 |
| 305 | 20230707 | 140400 | 8262243760 | 10080 | 10090 | 10100 | 10080 | 2919 |
| 306 | 20230707 | 140300 | 8232799730 | 10090 | 10090 | 10100 | 10090 | 1961 |
| 307 | 20230707 | 140200 | 8213012780 | 10090 | 10090 | 10100 | 10090 | 1712 |
| 308 | 20230707 | 140100 | 8195729160 | 10090 | 10110 | 10110 | 10090 | 1475 |
| 309 | 20230707 | 140000 | 8180845550 | 10100 | 10110 | 10110 | 10090 | 1297 |
| 310 | 20230707 | 135900 | 8167749420 | 10100 | 10090 | 10110 | 10090 | 4157 |
| 311 | 20230707 | 135800 | 8125785350 | 10090 | 10090 | 10100 | 10080 | 6378 |
| 312 | 20230707 | 135700 | 8061437610 | 10100 | 10100 | 10100 | 10090 | 1457 |
| 313 | 20230707 | 135600 | 8046735010 | 10090 | 10090 | 10100 | 10090 | 1516 |
| 314 | 20230707 | 135500 | 8031432950 | 10090 | 10090 | 10100 | 10090 | 947 |
| 315 | 20230707 | 135400 | 8021876690 | 10090 | 10100 | 10110 | 10090 | 1184 |
| 316 | 20230707 | 135300 | 8009922990 | 10110 | 10110 | 10130 | 10110 | 554 |
| 317 | 20230707 | 135200 | 8004320990 | 10120 | 10080 | 10130 | 10080 | 10261 |
| 318 | 20230707 | 135100 | 7900693260 | 10080 | 10080 | 10090 | 10080 | 895 |
| 319 | 20230707 | 135000 | 7891671340 | 10080 | 10090 | 10090 | 10080 | 1614 |
| 320 | 20230707 | 134900 | 7875399940 | 10090 | 10090 | 10100 | 10080 | 2162 |
| 321 | 20230707 | 134800 | 7853588130 | 10090 | 10090 | 10100 | 10090 | 1232 |
| 322 | 20230707 | 134700 | 7841156980 | 10090 | 10090 | 10100 | 10090 | 658 |
| 323 | 20230707 | 134600 | 7834517070 | 10090 | 10100 | 10100 | 10090 | 1049 |
| 324 | 20230707 | 134500 | 7823932250 | 10100 | 10100 | 10100 | 10090 | 1759 |
| 325 | 20230707 | 134400 | 7806183610 | 10090 | 10090 | 10100 | 10090 | 2101 |
| 326 | 20230707 | 134300 | 7784973420 | 10100 | 10110 | 10110 | 10090 | 4529 |
| 327 | 20230707 | 134200 | 7739240210 | 10100 | 10100 | 10110 | 10100 | 1283 |
| 328 | 20230707 | 134100 | 7726280840 | 10100 | 10090 | 10110 | 10090 | 1553 |
| 329 | 20230707 | 134000 | 7710599170 | 10090 | 10090 | 10100 | 10090 | 927 |
| 330 | 20230707 | 133900 | 7701244620 | 10090 | 10090 | 10100 | 10090 | 1278 |
| 331 | 20230707 | 133800 | 7688347550 | 10100 | 10090 | 10100 | 10090 | 1869 |
| 332 | 20230707 | 133700 | 7669480070 | 10090 | 10100 | 10100 | 10090 | 1498 |
| 333 | 20230707 | 133600 | 7654358530 | 10090 | 10100 | 10100 | 10090 | 947 |
| 334 | 20230707 | 133500 | 7644803100 | 10090 | 10110 | 10110 | 10090 | 1475 |
| 335 | 20230707 | 133400 | 7629912570 | 10100 | 10100 | 10100 | 10090 | 2149 |
| 336 | 20230707 | 133300 | 7608213490 | 10090 | 10080 | 10100 | 10070 | 2436 |
| 337 | 20230707 | 133200 | 7583647790 | 10080 | 10070 | 10090 | 10070 | 1399 |
| 338 | 20230707 | 133100 | 7569552860 | 10080 | 10090 | 10090 | 10070 | 1543 |
| 339 | 20230707 | 133000 | 7554001640 | 10080 | 10090 | 10090 | 10070 | 876 |
| 340 | 20230707 | 132900 | 7545171590 | 10080 | 10080 | 10090 | 10080 | 672 |
| 341 | 20230707 | 132800 | 7538397680 | 10090 | 10090 | 10090 | 10080 | 1363 |
| 342 | 20230707 | 132700 | 7524654020 | 10100 | 10080 | 10100 | 10080 | 2489 |
| 343 | 20230707 | 132600 | 7499544430 | 10090 | 10080 | 10090 | 10070 | 3820 |
| 344 | 20230707 | 132500 | 7461040470 | 10080 | 10070 | 10090 | 10070 | 6535 |
| 345 | 20230707 | 132400 | 7395171550 | 10070 | 10070 | 10080 | 10070 | 10995 |
| 346 | 20230707 | 132300 | 7284450770 | 10080 | 10080 | 10080 | 10070 | 1064 |
| 347 | 20230707 | 132200 | 7273734090 | 10070 | 10080 | 10080 | 10070 | 678 |
| 348 | 20230707 | 132100 | 7266903920 | 10080 | 10070 | 10080 | 10070 | 1791 |
| 349 | 20230707 | 132000 | 7248866260 | 10080 | 10080 | 10080 | 10070 | 2020 |
| 350 | 20230707 | 131900 | 7228511290 | 10080 | 10080 | 10080 | 10070 | 887 |
| 351 | 20230707 | 131800 | 7219575660 | 10070 | 10080 | 10080 | 10070 | 1711 |
| 352 | 20230707 | 131700 | 7202341870 | 10080 | 10080 | 10090 | 10070 | 2364 |
| 353 | 20230707 | 131600 | 7178527710 | 10080 | 10080 | 10090 | 10070 | 1417 |
| 354 | 20230707 | 131500 | 7164250860 | 10080 | 10070 | 10090 | 10070 | 1364 |
| 355 | 20230707 | 131400 | 7150504760 | 10080 | 10070 | 10080 | 10070 | 2165 |
| 356 | 20230707 | 131300 | 7128699020 | 10080 | 10070 | 10090 | 10070 | 1465 |
| 357 | 20230707 | 131200 | 7113941920 | 10070 | 10070 | 10080 | 10070 | 1326 |
| 358 | 20230707 | 131100 | 7100584920 | 10080 | 10070 | 10080 | 10070 | 1553 |
| 359 | 20230707 | 131000 | 7084945950 | 10070 | 10080 | 10090 | 10070 | 4671 |
| 360 | 20230707 | 130900 | 7037884280 | 10080 | 10090 | 10090 | 10080 | 1305 |
| 361 | 20230707 | 130800 | 7024729650 | 10080 | 10080 | 10090 | 10080 | 641 |
| 362 | 20230707 | 130700 | 7018267070 | 10080 | 10080 | 10090 | 10070 | 3770 |
| 363 | 20230707 | 130600 | 6980275180 | 10080 | 10100 | 10100 | 10070 | 32409 |
| 364 | 20230707 | 130500 | 6653142220 | 10110 | 10100 | 10110 | 10100 | 698 |
| 365 | 20230707 | 130400 | 6646090450 | 10100 | 10110 | 10110 | 10100 | 1928 |
| 366 | 20230707 | 130300 | 6626614520 | 10110 | 10110 | 10120 | 10100 | 17910 |
| 367 | 20230707 | 130200 | 6445561130 | 10110 | 10120 | 10120 | 10110 | 819 |
| 368 | 20230707 | 130100 | 6437280150 | 10120 | 10120 | 10130 | 10120 | 4930 |
| 369 | 20230707 | 130000 | 6387388420 | 10120 | 10130 | 10130 | 10120 | 1243 |
| 370 | 20230707 | 125900 | 6374805980 | 10120 | 10130 | 10130 | 10120 | 1526 |
| 371 | 20230707 | 125800 | 6359362230 | 10120 | 10130 | 10130 | 10120 | 534 |
| 372 | 20230707 | 125700 | 6353956710 | 10120 | 10110 | 10130 | 10110 | 1542 |
| 373 | 20230707 | 125600 | 6338353870 | 10110 | 10120 | 10130 | 10110 | 1574 |
| 374 | 20230707 | 125500 | 6322434740 | 10120 | 10120 | 10130 | 10120 | 1229 |
| 375 | 20230707 | 125400 | 6309996970 | 10120 | 10120 | 10120 | 10110 | 2393 |
| 376 | 20230707 | 125300 | 6285785050 | 10110 | 10110 | 10130 | 10110 | 2400 |
| 377 | 20230707 | 125200 | 6261499070 | 10120 | 10120 | 10130 | 10110 | 2071 |
| 378 | 20230707 | 125100 | 6240552200 | 10130 | 10110 | 10130 | 10110 | 4780 |
| 379 | 20230707 | 125000 | 6192181550 | 10110 | 10110 | 10120 | 10110 | 1190 |
| 380 | 20230707 | 124900 | 6180150490 | 10110 | 10120 | 10120 | 10110 | 881 |
| 381 | 20230707 | 124800 | 6171240110 | 10120 | 10120 | 10130 | 10120 | 1412 |
| 382 | 20230707 | 124700 | 6156950450 | 10120 | 10130 | 10130 | 10120 | 1357 |
| 383 | 20230707 | 124600 | 6143216980 | 10120 | 10110 | 10120 | 10110 | 2055 |
| 384 | 20230707 | 124500 | 6122429710 | 10120 | 10120 | 10130 | 10110 | 1275 |
| 385 | 20230707 | 124400 | 6109537340 | 10120 | 10120 | 10120 | 10110 | 5590 |
| 386 | 20230707 | 124300 | 6052967020 | 10120 | 10120 | 10130 | 10120 | 1096 |
| 387 | 20230707 | 124200 | 6041875370 | 10120 | 10120 | 10130 | 10120 | 634 |
| 388 | 20230707 | 124100 | 6035458170 | 10120 | 10130 | 10130 | 10120 | 9794 |
| 389 | 20230707 | 124000 | 5936267470 | 10130 | 10140 | 10140 | 10130 | 733 |
| 390 | 20230707 | 123900 | 5928839210 | 10140 | 10130 | 10140 | 10130 | 1444 |
| 391 | 20230707 | 123800 | 5914207540 | 10130 | 10140 | 10140 | 10130 | 1990 |
| 392 | 20230707 | 123700 | 5894041070 | 10140 | 10150 | 10150 | 10130 | 4564 |
| 393 | 20230707 | 123600 | 5847760940 | 10150 | 10150 | 10150 | 10140 | 3045 |
| 394 | 20230707 | 123500 | 5816874570 | 10140 | 10150 | 10150 | 10140 | 774 |
| 395 | 20230707 | 123400 | 5809025390 | 10150 | 10140 | 10150 | 10140 | 1382 |
| 396 | 20230707 | 123300 | 5795011600 | 10140 | 10150 | 10150 | 10140 | 1677 |
| 397 | 20230707 | 123200 | 5778005490 | 10140 | 10150 | 10160 | 10140 | 1970 |
| 398 | 20230707 | 123100 | 5758014110 | 10150 | 10140 | 10150 | 10140 | 1702 |
| 399 | 20230707 | 123000 | 5740754790 | 10140 | 10140 | 10150 | 10140 | 818 |
| 400 | 20230707 | 122900 | 5732459510 | 10150 | 10140 | 10150 | 10140 | 906 |
| 401 | 20230707 | 122800 | 5723272080 | 10140 | 10150 | 10150 | 10130 | 1569 |
| 402 | 20230707 | 122700 | 5707361960 | 10150 | 10150 | 10150 | 10140 | 1153 |
| 403 | 20230707 | 122600 | 5695669300 | 10150 | 10150 | 10150 | 10140 | 1568 |
| 404 | 20230707 | 122500 | 5679767300 | 10140 | 10140 | 10150 | 10140 | 663 |
| 405 | 20230707 | 122400 | 5673044450 | 10140 | 10150 | 10160 | 10140 | 13448 |
| 406 | 20230707 | 122300 | 5536584170 | 10150 | 10130 | 10150 | 10130 | 4146 |
| 407 | 20230707 | 122200 | 5494541110 | 10140 | 10140 | 10150 | 10130 | 1767 |
| 408 | 20230707 | 122100 | 5476626410 | 10150 | 10140 | 10150 | 10140 | 497 |
| 409 | 20230707 | 122000 | 5471583320 | 10140 | 10140 | 10150 | 10140 | 1672 |
| 410 | 20230707 | 121900 | 5454628060 | 10150 | 10150 | 10150 | 10140 | 1448 |
| 411 | 20230707 | 121800 | 5439941950 | 10150 | 10140 | 10150 | 10130 | 705 |
| 412 | 20230707 | 121700 | 5432794410 | 10140 | 10140 | 10140 | 10130 | 1349 |
| 413 | 20230707 | 121600 | 5419118430 | 10130 | 10140 | 10150 | 10130 | 2250 |
| 414 | 20230707 | 121500 | 5396310230 | 10130 | 10150 | 10150 | 10130 | 1544 |
| 415 | 20230707 | 121400 | 5380662990 | 10140 | 10130 | 10150 | 10130 | 524 |
| 416 | 20230707 | 121300 | 5375351600 | 10140 | 10150 | 10150 | 10130 | 1738 |
| 417 | 20230707 | 121200 | 5357728880 | 10140 | 10140 | 10150 | 10130 | 2654 |
| 418 | 20230707 | 121100 | 5330817960 | 10140 | 10130 | 10140 | 10130 | 2917 |
| 419 | 20230707 | 121000 | 5301244890 | 10130 | 10130 | 10140 | 10130 | 790 |
| 420 | 20230707 | 120900 | 5293241340 | 10140 | 10150 | 10150 | 10130 | 3192 |
| 421 | 20230707 | 120800 | 5260874630 | 10140 | 10150 | 10160 | 10140 | 937 |
| 422 | 20230707 | 120700 | 5251365970 | 10140 | 10140 | 10150 | 10140 | 855 |
| 423 | 20230707 | 120600 | 5242693070 | 10140 | 10150 | 10150 | 10130 | 1477 |
| 424 | 20230707 | 120500 | 5227723690 | 10140 | 10140 | 10150 | 10130 | 2188 |
| 425 | 20230707 | 120400 | 5205543880 | 10130 | 10130 | 10140 | 10130 | 467 |
| 426 | 20230707 | 120300 | 5200812340 | 10140 | 10140 | 10150 | 10130 | 1430 |
| 427 | 20230707 | 120200 | 5186317480 | 10140 | 10140 | 10150 | 10130 | 2036 |
| 428 | 20230707 | 120100 | 5165669190 | 10150 | 10140 | 10150 | 10140 | 884 |
| 429 | 20230707 | 120000 | 5156703150 | 10140 | 10140 | 10140 | 10130 | 1661 |
| 430 | 20230707 | 115900 | 5139864700 | 10130 | 10140 | 10140 | 10130 | 3793 |
| 431 | 20230707 | 115800 | 5101424320 | 10130 | 10140 | 10150 | 10130 | 2478 |
| 432 | 20230707 | 115700 | 5076311450 | 10140 | 10150 | 10150 | 10140 | 845 |
| 433 | 20230707 | 115600 | 5067740780 | 10140 | 10130 | 10140 | 10130 | 1429 |
| 434 | 20230707 | 115500 | 5053257670 | 10140 | 10140 | 10140 | 10130 | 4575 |
| 435 | 20230707 | 115400 | 5006881620 | 10130 | 10130 | 10140 | 10130 | 1697 |
| 436 | 20230707 | 115300 | 4989686750 | 10130 | 10130 | 10140 | 10130 | 1591 |
| 437 | 20230707 | 115200 | 4973562320 | 10140 | 10130 | 10140 | 10130 | 1650 |
| 438 | 20230707 | 115100 | 4956845190 | 10130 | 10140 | 10140 | 10130 | 1655 |
| 439 | 20230707 | 115000 | 4940072040 | 10130 | 10130 | 10140 | 10130 | 849 |
| 440 | 20230707 | 114900 | 4931471400 | 10140 | 10130 | 10140 | 10130 | 920 |
| 441 | 20230707 | 114800 | 4922150090 | 10130 | 10140 | 10150 | 10130 | 4038 |
| 442 | 20230707 | 114700 | 4881204450 | 10140 | 10150 | 10150 | 10140 | 539 |
| 443 | 20230707 | 114600 | 4875738170 | 10140 | 10150 | 10150 | 10140 | 2648 |
| 444 | 20230707 | 114500 | 4848885930 | 10140 | 10150 | 10150 | 10140 | 1671 |
| 445 | 20230707 | 114400 | 4831938410 | 10140 | 10140 | 10150 | 10140 | 954 |
| 446 | 20230707 | 114300 | 4822264410 | 10150 | 10160 | 10160 | 10140 | 8017 |
| 447 | 20230707 | 114200 | 4740891290 | 10160 | 10150 | 10160 | 10150 | 10933 |
| 448 | 20230707 | 114100 | 4629919960 | 10150 | 10160 | 10160 | 10150 | 4518 |
| 449 | 20230707 | 114000 | 4584059030 | 10160 | 10150 | 10160 | 10150 | 1196 |
| 450 | 20230707 | 113900 | 4571916270 | 10160 | 10150 | 10160 | 10150 | 1267 |
| 451 | 20230707 | 113800 | 4559053270 | 10160 | 10150 | 10160 | 10150 | 1337 |
| 452 | 20230707 | 113700 | 4545479710 | 10150 | 10160 | 10160 | 10150 | 1887 |
| 453 | 20230707 | 113600 | 4526323420 | 10160 | 10150 | 10160 | 10150 | 1329 |
| 454 | 20230707 | 113500 | 4512830480 | 10150 | 10160 | 10160 | 10150 | 2579 |
| 455 | 20230707 | 113400 | 4486635970 | 10160 | 10160 | 10170 | 10160 | 2250 |
| 456 | 20230707 | 113300 | 4463775320 | 10170 | 10160 | 10170 | 10160 | 555 |
| 457 | 20230707 | 113200 | 4458136100 | 10160 | 10170 | 10170 | 10160 | 1207 |
| 458 | 20230707 | 113100 | 4445869510 | 10170 | 10160 | 10170 | 10160 | 4070 |
| 459 | 20230707 | 113000 | 4404516780 | 10160 | 10170 | 10170 | 10160 | 2735 |
| 460 | 20230707 | 112900 | 4376727830 | 10160 | 10160 | 10170 | 10160 | 801 |
| 461 | 20230707 | 112800 | 4368587640 | 10170 | 10170 | 10180 | 10160 | 14002 |
| 462 | 20230707 | 112700 | 4226192240 | 10170 | 10170 | 10180 | 10170 | 1030 |
| 463 | 20230707 | 112600 | 4215715980 | 10180 | 10170 | 10180 | 10170 | 778 |
| 464 | 20230707 | 112500 | 4207801690 | 10170 | 10180 | 10180 | 10170 | 1457 |
| 465 | 20230707 | 112400 | 4192972770 | 10190 | 10180 | 10190 | 10170 | 1945 |
| 466 | 20230707 | 112300 | 4173181510 | 10190 | 10190 | 10190 | 10180 | 955 |
| 467 | 20230707 | 112200 | 4163458940 | 10190 | 10190 | 10190 | 10180 | 1412 |
| 468 | 20230707 | 112100 | 4149084010 | 10180 | 10180 | 10190 | 10180 | 1643 |
| 469 | 20230707 | 112000 | 4132357710 | 10180 | 10180 | 10190 | 10180 | 1106 |
| 470 | 20230707 | 111900 | 4121097970 | 10180 | 10180 | 10190 | 10180 | 697 |
| 471 | 20230707 | 111800 | 4114002150 | 10190 | 10180 | 10190 | 10180 | 352 |
| 472 | 20230707 | 111700 | 4110417820 | 10190 | 10190 | 10200 | 10180 | 4859 |
| 473 | 20230707 | 111600 | 4060936350 | 10190 | 10190 | 10200 | 10180 | 3612 |
| 474 | 20230707 | 111500 | 4024141820 | 10180 | 10190 | 10190 | 10180 | 496 |
| 475 | 20230707 | 111400 | 4019091840 | 10180 | 10170 | 10190 | 10170 | 4584 |
| 476 | 20230707 | 111300 | 3972465740 | 10180 | 10180 | 10180 | 10170 | 1779 |
| 477 | 20230707 | 111200 | 3954367760 | 10170 | 10180 | 10190 | 10170 | 2796 |
| 478 | 20230707 | 111100 | 3925926030 | 10180 | 10170 | 10190 | 10170 | 704 |
| 479 | 20230707 | 111000 | 3918761510 | 10180 | 10180 | 10190 | 10170 | 881 |
| 480 | 20230707 | 110900 | 3909794480 | 10180 | 10200 | 10200 | 10180 | 2631 |
| 481 | 20230707 | 110800 | 3882978690 | 10190 | 10160 | 10200 | 10150 | 18278 |
| 482 | 20230707 | 110700 | 3697262640 | 10160 | 10170 | 10180 | 10160 | 1589 |
| 483 | 20230707 | 110600 | 3681110460 | 10180 | 10170 | 10190 | 10170 | 3826 |
| 484 | 20230707 | 110500 | 3642195530 | 10180 | 10180 | 10180 | 10170 | 1762 |
| 485 | 20230707 | 110400 | 3624272780 | 10170 | 10170 | 10190 | 10170 | 2507 |
| 486 | 20230707 | 110300 | 3598752380 | 10180 | 10180 | 10180 | 10170 | 806 |
| 487 | 20230707 | 110200 | 3590552810 | 10170 | 10180 | 10180 | 10170 | 1274 |
| 488 | 20230707 | 110100 | 3577593550 | 10180 | 10180 | 10180 | 10170 | 599 |
| 489 | 20230707 | 110000 | 3571500860 | 10180 | 10180 | 10180 | 10170 | 2278 |
| 490 | 20230707 | 105900 | 3548320740 | 10170 | 10180 | 10190 | 10170 | 4741 |
| 491 | 20230707 | 105800 | 3500068530 | 10190 | 10180 | 10190 | 10180 | 4350 |
| 492 | 20230707 | 105700 | 3455780690 | 10180 | 10170 | 10180 | 10170 | 4536 |
| 493 | 20230707 | 105600 | 3409639460 | 10170 | 10170 | 10180 | 10170 | 7775 |
| 494 | 20230707 | 105500 | 3330559810 | 10170 | 10180 | 10190 | 10170 | 4105 |
| 495 | 20230707 | 105400 | 3288776030 | 10180 | 10190 | 10190 | 10180 | 511 |
| 496 | 20230707 | 105300 | 3283571650 | 10180 | 10180 | 10190 | 10180 | 4410 |
| 497 | 20230707 | 105200 | 3238676500 | 10180 | 10200 | 10200 | 10180 | 3617 |
| 498 | 20230707 | 105100 | 3201823350 | 10190 | 10210 | 10210 | 10190 | 9997 |
| 499 | 20230707 | 105000 | 3099867730 | 10210 | 10200 | 10210 | 10200 | 2599 |
| 500 | 20230707 | 104900 | 3073349930 | 10200 | 10210 | 10220 | 10200 | 730 |
| 501 | 20230707 | 104800 | 3065899810 | 10210 | 10210 | 10220 | 10210 | 2017 |
| 502 | 20230707 | 104700 | 3045305200 | 10210 | 10210 | 10220 | 10200 | 2329 |
| 503 | 20230707 | 104600 | 3021531030 | 10200 | 10200 | 10210 | 10200 | 4398 |
| 504 | 20230707 | 104500 | 2976663580 | 10200 | 10210 | 10210 | 10200 | 1648 |
| 505 | 20230707 | 104400 | 2959844810 | 10200 | 10210 | 10210 | 10200 | 3753 |
| 506 | 20230707 | 104300 | 2921558120 | 10210 | 10220 | 10220 | 10210 | 3642 |
| 507 | 20230707 | 104200 | 2884371610 | 10220 | 10210 | 10220 | 10210 | 2320 |
| 508 | 20230707 | 104100 | 2860676150 | 10220 | 10210 | 10220 | 10210 | 1757 |
| 509 | 20230707 | 104000 | 2842734580 | 10210 | 10210 | 10220 | 10210 | 2467 |
| 510 | 20230707 | 103900 | 2817545790 | 10220 | 10220 | 10220 | 10210 | 2302 |
| 511 | 20230707 | 103800 | 2794034590 | 10220 | 10210 | 10220 | 10210 | 1665 |
| 512 | 20230707 | 103700 | 2777029980 | 10210 | 10220 | 10220 | 10210 | 1128 |
| 513 | 20230707 | 103600 | 2765511150 | 10220 | 10230 | 10230 | 10210 | 3508 |
| 514 | 20230707 | 103500 | 2729673210 | 10220 | 10220 | 10240 | 10210 | 2337 |
| 515 | 20230707 | 103400 | 2705774960 | 10210 | 10210 | 10220 | 10210 | 2503 |
| 516 | 20230707 | 103300 | 2680204540 | 10210 | 10220 | 10220 | 10210 | 5469 |
| 517 | 20230707 | 103200 | 2624319790 | 10220 | 10220 | 10220 | 10210 | 1448 |
| 518 | 20230707 | 103100 | 2609529010 | 10220 | 10220 | 10220 | 10210 | 3558 |
| 519 | 20230707 | 103000 | 2573192310 | 10210 | 10210 | 10220 | 10210 | 3046 |
| 520 | 20230707 | 102900 | 2542086900 | 10220 | 10210 | 10220 | 10210 | 1827 |
| 521 | 20230707 | 102800 | 2523420820 | 10210 | 10210 | 10220 | 10210 | 578 |
| 522 | 20230707 | 102700 | 2517517910 | 10210 | 10210 | 10220 | 10210 | 991 |
| 523 | 20230707 | 102600 | 2507396520 | 10210 | 10210 | 10220 | 10210 | 3788 |
| 524 | 20230707 | 102500 | 2468713710 | 10220 | 10220 | 10220 | 10210 | 2596 |
| 525 | 20230707 | 102400 | 2442185200 | 10220 | 10230 | 10230 | 10210 | 5645 |
| 526 | 20230707 | 102300 | 2384496250 | 10220 | 10220 | 10230 | 10220 | 6271 |
| 527 | 20230707 | 102200 | 2320401110 | 10220 | 10230 | 10230 | 10220 | 4692 |
| 528 | 20230707 | 102100 | 2272440870 | 10230 | 10230 | 10230 | 10220 | 608 |
| 529 | 20230707 | 102000 | 2266224270 | 10230 | 10230 | 10240 | 10220 | 2550 |
| 530 | 20230707 | 101900 | 2240138640 | 10230 | 10240 | 10240 | 10230 | 3797 |
| 531 | 20230707 | 101800 | 2201292850 | 10230 | 10230 | 10240 | 10230 | 2353 |
| 532 | 20230707 | 101700 | 2177219110 | 10230 | 10240 | 10240 | 10230 | 4594 |
| 533 | 20230707 | 101600 | 2130217120 | 10230 | 10230 | 10240 | 10230 | 6734 |
| 534 | 20230707 | 101500 | 2061292630 | 10230 | 10240 | 10240 | 10230 | 1919 |
| 535 | 20230707 | 101400 | 2041648500 | 10240 | 10250 | 10250 | 10230 | 2472 |
| 536 | 20230707 | 101300 | 2016340760 | 10240 | 10250 | 10260 | 10240 | 18636 |
| 537 | 20230707 | 101200 | 1825357110 | 10250 | 10260 | 10270 | 10250 | 3147 |
| 538 | 20230707 | 101100 | 1793084890 | 10260 | 10260 | 10260 | 10250 | 2098 |
| 539 | 20230707 | 101000 | 1771562950 | 10260 | 10260 | 10270 | 10250 | 3158 |
| 540 | 20230707 | 100900 | 1739163400 | 10260 | 10250 | 10260 | 10250 | 1855 |
| 541 | 20230707 | 100800 | 1720143480 | 10250 | 10250 | 10260 | 10250 | 2706 |
| 542 | 20230707 | 100700 | 1692402500 | 10250 | 10270 | 10270 | 10250 | 2615 |
| 543 | 20230707 | 100600 | 1665581760 | 10260 | 10250 | 10270 | 10250 | 2664 |
| 544 | 20230707 | 100500 | 1638254340 | 10260 | 10260 | 10260 | 10250 | 1339 |
| 545 | 20230707 | 100400 | 1624520280 | 10250 | 10270 | 10270 | 10250 | 1602 |
| 546 | 20230707 | 100300 | 1608086880 | 10260 | 10250 | 10260 | 10250 | 2173 |
| 547 | 20230707 | 100200 | 1585795990 | 10260 | 10270 | 10270 | 10250 | 4517 |
| 548 | 20230707 | 100100 | 1539459460 | 10270 | 10260 | 10270 | 10260 | 1343 |
| 549 | 20230707 | 100000 | 1525679990 | 10260 | 10270 | 10270 | 10260 | 3565 |
| 550 | 20230707 | 095900 | 1489102340 | 10260 | 10270 | 10280 | 10260 | 5909 |
| 551 | 20230707 | 095800 | 1428416790 | 10270 | 10270 | 10280 | 10270 | 2015 |
| 552 | 20230707 | 095700 | 1407722460 | 10270 | 10280 | 10280 | 10270 | 898 |
| 553 | 20230707 | 095600 | 1398499270 | 10270 | 10270 | 10280 | 10270 | 604 |
| 554 | 20230707 | 095500 | 1392295860 | 10270 | 10290 | 10290 | 10270 | 2483 |
| 555 | 20230707 | 095400 | 1366776000 | 10280 | 10280 | 10290 | 10280 | 1837 |
| 556 | 20230707 | 095300 | 1347890350 | 10280 | 10280 | 10290 | 10280 | 456 |
| 557 | 20230707 | 095200 | 1343202330 | 10280 | 10280 | 10290 | 10280 | 1321 |
| 558 | 20230707 | 095100 | 1329619780 | 10280 | 10280 | 10290 | 10280 | 2689 |
| 559 | 20230707 | 095000 | 1301976360 | 10280 | 10290 | 10290 | 10280 | 886 |
| 560 | 20230707 | 094900 | 1292866360 | 10290 | 10290 | 10290 | 10280 | 1131 |
| 561 | 20230707 | 094800 | 1281238030 | 10290 | 10280 | 10290 | 10280 | 828 |
| 562 | 20230707 | 094700 | 1272725520 | 10280 | 10290 | 10290 | 10280 | 2238 |
| 563 | 20230707 | 094600 | 1249708250 | 10280 | 10280 | 10290 | 10280 | 3228 |
| 564 | 20230707 | 094500 | 1216523520 | 10280 | 10280 | 10290 | 10280 | 1113 |
| 565 | 20230707 | 094400 | 1205078670 | 10290 | 10280 | 10290 | 10280 | 1388 |
| 566 | 20230707 | 094300 | 1190808270 | 10280 | 10280 | 10290 | 10280 | 2424 |
| 567 | 20230707 | 094200 | 1165869200 | 10290 | 10300 | 10310 | 10290 | 5932 |
| 568 | 20230707 | 094100 | 1104802420 | 10300 | 10310 | 10310 | 10300 | 4805 |
| 569 | 20230707 | 094000 | 1055307620 | 10310 | 10310 | 10310 | 10300 | 1337 |
| 570 | 20230707 | 093900 | 1041531800 | 10310 | 10310 | 10310 | 10300 | 950 |
| 571 | 20230707 | 093800 | 1031739290 | 10310 | 10310 | 10320 | 10310 | 1183 |
| 572 | 20230707 | 093700 | 1019542070 | 10320 | 10320 | 10320 | 10310 | 2698 |
| 573 | 20230707 | 093600 | 991723690 | 10320 | 10320 | 10320 | 10310 | 217 |
| 574 | 20230707 | 093500 | 989485910 | 10310 | 10310 | 10320 | 10300 | 2112 |
| 575 | 20230707 | 093400 | 967712400 | 10300 | 10300 | 10310 | 10300 | 3468 |
| 576 | 20230707 | 093300 | 931967200 | 10300 | 10300 | 10310 | 10300 | 3372 |
| 577 | 20230707 | 093200 | 897234450 | 10310 | 10310 | 10310 | 10300 | 1920 |
| 578 | 20230707 | 093100 | 877445250 | 10310 | 10310 | 10320 | 10300 | 4575 |
| 579 | 20230707 | 093000 | 830275660 | 10320 | 10330 | 10330 | 10310 | 4535 |
| 580 | 20230707 | 092900 | 783477740 | 10330 | 10330 | 10330 | 10320 | 346 |
| 581 | 20230707 | 092800 | 779906150 | 10330 | 10330 | 10340 | 10330 | 934 |
| 582 | 20230707 | 092700 | 770257540 | 10330 | 10330 | 10330 | 10320 | 1104 |
| 583 | 20230707 | 092600 | 758856480 | 10330 | 10320 | 10340 | 10320 | 3455 |
| 584 | 20230707 | 092500 | 723166170 | 10330 | 10320 | 10340 | 10320 | 1767 |
| 585 | 20230707 | 092400 | 704913040 | 10330 | 10340 | 10340 | 10320 | 3417 |
| 586 | 20230707 | 092300 | 669614890 | 10330 | 10340 | 10340 | 10320 | 972 |
| 587 | 20230707 | 092200 | 659575640 | 10330 | 10330 | 10340 | 10330 | 1577 |
| 588 | 20230707 | 092100 | 643284870 | 10340 | 10340 | 10340 | 10320 | 1465 |
| 589 | 20230707 | 092000 | 628144520 | 10340 | 10340 | 10350 | 10340 | 2208 |
| 590 | 20230707 | 091900 | 605313470 | 10340 | 10340 | 10350 | 10340 | 702 |
| 591 | 20230707 | 091800 | 598054470 | 10350 | 10350 | 10350 | 10340 | 253 |
| 592 | 20230707 | 091700 | 595437380 | 10350 | 10360 | 10360 | 10350 | 2313 |
| 593 | 20230707 | 091600 | 571496480 | 10360 | 10360 | 10360 | 10350 | 932 |
| 594 | 20230707 | 091500 | 561849190 | 10360 | 10370 | 10370 | 10350 | 1543 |
| 595 | 20230707 | 091400 | 545863940 | 10370 | 10390 | 10390 | 10350 | 6467 |
| 596 | 20230707 | 091300 | 478752390 | 10390 | 10400 | 10400 | 10380 | 3114 |
| 597 | 20230707 | 091200 | 446397370 | 10390 | 10400 | 10400 | 10390 | 2493 |
| 598 | 20230707 | 091100 | 420490890 | 10400 | 10380 | 10400 | 10380 | 822 |
| 599 | 20230707 | 091000 | 411951440 | 10380 | 10380 | 10390 | 10370 | 1901 |
| 600 | 20230707 | 090900 | 392224320 | 10400 | 10370 | 10400 | 10370 | 2156 |
| 601 | 20230707 | 090800 | 369849070 | 10380 | 10360 | 10380 | 10360 | 851 |
| 602 | 20230707 | 090700 | 361024490 | 10370 | 10370 | 10370 | 10360 | 154 |
| 603 | 20230707 | 090600 | 359427680 | 10370 | 10360 | 10370 | 10350 | 3549 |
| 604 | 20230707 | 090500 | 322657650 | 10360 | 10360 | 10360 | 10340 | 7583 |
| 605 | 20230707 | 090400 | 244231590 | 10350 | 10360 | 10360 | 10350 | 238 |
| 606 | 20230707 | 090300 | 241767620 | 10360 | 10320 | 10370 | 10320 | 748 |
| 607 | 20230707 | 090200 | 234025050 | 10360 | 10340 | 10390 | 10310 | 6749 |
| 608 | 20230707 | 090100 | 164151150 | 10350 | 10320 | 10350 | 10310 | 5827 |
| 609 | 20230707 | 090000 | 103950830 | 10320 | 10350 | 10350 | 10320 | 10045 |