31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190600 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 78132 |
| 3 | 20240329 | 190500 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20240329 | 190400 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20240329 | 190300 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20240329 | 190200 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20240329 | 190100 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20240329 | 190000 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20240329 | 185900 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20240329 | 185800 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20240329 | 185700 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20240329 | 185600 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20240329 | 185500 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20240329 | 185400 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20240329 | 185300 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20240329 | 185200 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20240329 | 185100 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20240329 | 185000 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20240329 | 184900 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20240329 | 184800 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20240329 | 184700 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20240329 | 184600 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20240329 | 184500 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20240329 | 184400 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20240329 | 184300 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20240329 | 184200 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20240329 | 184100 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20240329 | 184000 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20240329 | 183900 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20240329 | 183800 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20240329 | 183700 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20240329 | 183600 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 78132 |
| 33 | 20240329 | 183500 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20240329 | 183400 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20240329 | 183300 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20240329 | 183200 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20240329 | 183100 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20240329 | 183000 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20240329 | 182900 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20240329 | 182800 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20240329 | 182700 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20240329 | 182600 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20240329 | 182500 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20240329 | 182400 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20240329 | 182300 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20240329 | 182200 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20240329 | 182100 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20240329 | 182000 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20240329 | 181900 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20240329 | 181800 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20240329 | 181700 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20240329 | 181600 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20240329 | 181500 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20240329 | 181400 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20240329 | 181300 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20240329 | 181200 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20240329 | 181100 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20240329 | 181000 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20240329 | 180900 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20240329 | 180800 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20240329 | 180700 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20240329 | 180600 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 78132 |
| 63 | 20240329 | 180500 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20240329 | 180400 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20240329 | 180300 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20240329 | 180200 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20240329 | 180100 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20240329 | 180000 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20240329 | 175900 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20240329 | 175800 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20240329 | 175700 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20240329 | 175600 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20240329 | 175500 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20240329 | 175400 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20240329 | 175300 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20240329 | 175200 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20240329 | 175100 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20240329 | 175000 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20240329 | 174900 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20240329 | 174800 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20240329 | 174700 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20240329 | 174600 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20240329 | 174500 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20240329 | 174400 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20240329 | 174300 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20240329 | 174200 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20240329 | 174100 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20240329 | 174000 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20240329 | 173900 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20240329 | 173800 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20240329 | 173700 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20240329 | 173600 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 78132 |
| 93 | 20240329 | 173500 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20240329 | 173400 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20240329 | 173300 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20240329 | 173200 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20240329 | 173100 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20240329 | 173000 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20240329 | 172900 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20240329 | 172800 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20240329 | 172700 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20240329 | 172600 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20240329 | 172500 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20240329 | 172400 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20240329 | 172300 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20240329 | 172200 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20240329 | 172100 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20240329 | 172000 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20240329 | 171900 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20240329 | 171800 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20240329 | 171700 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20240329 | 171600 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20240329 | 171500 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20240329 | 171400 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20240329 | 171300 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20240329 | 171200 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20240329 | 171100 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20240329 | 171000 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20240329 | 170900 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20240329 | 170800 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20240329 | 170700 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20240329 | 170600 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 78132 |
| 123 | 20240329 | 170500 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20240329 | 170400 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20240329 | 170300 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20240329 | 170200 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20240329 | 170100 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20240329 | 170000 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20240329 | 165900 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20240329 | 165800 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20240329 | 165700 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20240329 | 165600 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20240329 | 165500 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20240329 | 165400 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20240329 | 165300 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20240329 | 165200 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20240329 | 165100 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20240329 | 165000 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20240329 | 164900 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20240329 | 164800 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20240329 | 164700 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20240329 | 164600 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20240329 | 164500 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20240329 | 164400 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20240329 | 164300 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20240329 | 164200 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20240329 | 164100 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20240329 | 164000 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20240329 | 163900 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20240329 | 163800 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20240329 | 163700 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20240329 | 163600 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 78132 |
| 153 | 20240329 | 163500 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20240329 | 163400 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20240329 | 163300 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20240329 | 163200 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20240329 | 163100 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20240329 | 163000 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20240329 | 162900 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20240329 | 162800 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20240329 | 162700 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20240329 | 162600 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20240329 | 162500 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20240329 | 162400 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20240329 | 162300 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20240329 | 162200 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20240329 | 162100 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20240329 | 162000 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20240329 | 161900 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20240329 | 161800 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20240329 | 161700 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20240329 | 161600 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20240329 | 161500 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20240329 | 161400 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20240329 | 161300 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20240329 | 161200 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20240329 | 161100 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20240329 | 161000 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20240329 | 160900 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20240329 | 160800 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20240329 | 160700 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20240329 | 160600 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 78132 |
| 183 | 20240329 | 160500 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20240329 | 160400 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20240329 | 160300 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20240329 | 160200 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20240329 | 160100 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20240329 | 160000 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20240329 | 155900 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20240329 | 155800 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20240329 | 155700 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20240329 | 155600 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20240329 | 155500 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20240329 | 155400 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20240329 | 155300 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20240329 | 155200 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20240329 | 155100 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20240329 | 155000 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20240329 | 154900 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20240329 | 154800 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20240329 | 154700 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20240329 | 154600 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20240329 | 154500 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20240329 | 154400 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20240329 | 154300 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20240329 | 154200 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20240329 | 154100 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20240329 | 154000 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20240329 | 153900 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20240329 | 153800 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20240329 | 153700 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20240329 | 153600 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 78132 |
| 213 | 20240329 | 153500 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20240329 | 153400 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20240329 | 153300 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20240329 | 153200 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20240329 | 153100 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20240329 | 153000 | 7874792850 | 9970 | 9970 | 9970 | 9970 | 78132 |
| 219 | 20240329 | 152900 | 7095816810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20240329 | 152800 | 7095816810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20240329 | 152700 | 7095816810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20240329 | 152600 | 7095816810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20240329 | 152500 | 7095816810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20240329 | 152400 | 7095816810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20240329 | 152300 | 7095816810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20240329 | 152200 | 7095816810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20240329 | 152100 | 7095816810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 228 | 20240329 | 152000 | 7095816810 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20240329 | 151900 | 7095816810 | 9990 | 9980 | 9990 | 9980 | 713 |
| 230 | 20240329 | 151800 | 7088697490 | 9980 | 9990 | 9990 | 9980 | 1931 |
| 231 | 20240329 | 151700 | 7069419620 | 9990 | 9980 | 9990 | 9980 | 1844 |
| 232 | 20240329 | 151600 | 7050998080 | 9990 | 9990 | 9990 | 9980 | 11231 |
| 233 | 20240329 | 151500 | 6938800420 | 9990 | 9980 | 9990 | 9980 | 10664 |
| 234 | 20240329 | 151400 | 6832267190 | 9990 | 9990 | 9990 | 9980 | 2516 |
| 235 | 20240329 | 151300 | 6807138390 | 9980 | 9990 | 9990 | 9980 | 923 |
| 236 | 20240329 | 151200 | 6797922950 | 9980 | 9980 | 9990 | 9980 | 1913 |
| 237 | 20240329 | 151100 | 6778825610 | 9990 | 9980 | 9990 | 9980 | 2484 |
| 238 | 20240329 | 151000 | 6754016830 | 9990 | 9980 | 9990 | 9980 | 5297 |
| 239 | 20240329 | 150900 | 6701140240 | 9990 | 9990 | 9990 | 9980 | 2326 |
| 240 | 20240329 | 150800 | 6677918120 | 9990 | 9980 | 9990 | 9980 | 139 |
| 241 | 20240329 | 150700 | 6676529530 | 9980 | 9990 | 9990 | 9980 | 564 |
| 242 | 20240329 | 150600 | 6670895450 | 9990 | 9990 | 9990 | 9980 | 2772 |
| 243 | 20240329 | 150500 | 6643203220 | 9990 | 9990 | 9990 | 9980 | 368 |
| 244 | 20240329 | 150400 | 6639529760 | 9990 | 9990 | 9990 | 9980 | 518 |
| 245 | 20240329 | 150300 | 6634357870 | 9990 | 9990 | 9990 | 9980 | 1865 |
| 246 | 20240329 | 150200 | 6615733320 | 9990 | 9990 | 9990 | 9980 | 2620 |
| 247 | 20240329 | 150100 | 6589562360 | 9990 | 9990 | 9990 | 9980 | 1165 |
| 248 | 20240329 | 150000 | 6577927030 | 9990 | 9990 | 9990 | 9980 | 503 |
| 249 | 20240329 | 145900 | 6572904980 | 9990 | 9980 | 9990 | 9980 | 923 |
| 250 | 20240329 | 145800 | 6563688910 | 9980 | 9990 | 9990 | 9980 | 832 |
| 251 | 20240329 | 145700 | 6555382110 | 9990 | 9990 | 9990 | 9990 | 28962 |
| 252 | 20240329 | 145600 | 6266051730 | 9990 | 10000 | 10000 | 9990 | 356 |
| 253 | 20240329 | 145500 | 6262494930 | 10000 | 10000 | 10000 | 9990 | 412 |
| 254 | 20240329 | 145400 | 6258378930 | 10000 | 10000 | 10000 | 9990 | 2763 |
| 255 | 20240329 | 145300 | 6230753950 | 9990 | 10000 | 10000 | 9990 | 2037 |
| 256 | 20240329 | 145200 | 6210391800 | 9990 | 10000 | 10000 | 9990 | 593 |
| 257 | 20240329 | 145100 | 6204467600 | 10000 | 9990 | 10000 | 9990 | 664 |
| 258 | 20240329 | 145000 | 6197832250 | 10000 | 10000 | 10000 | 9990 | 689 |
| 259 | 20240329 | 144900 | 6190945540 | 9990 | 9990 | 10000 | 9990 | 581 |
| 260 | 20240329 | 144800 | 6185141080 | 10000 | 9990 | 10000 | 9990 | 170 |
| 261 | 20240329 | 144700 | 6183442600 | 10000 | 10000 | 10000 | 9990 | 766 |
| 262 | 20240329 | 144600 | 6175786160 | 10000 | 10000 | 10000 | 9990 | 1701 |
| 263 | 20240329 | 144500 | 6158785640 | 10000 | 9990 | 10000 | 9990 | 790 |
| 264 | 20240329 | 144400 | 6150891550 | 9990 | 10000 | 10000 | 9990 | 481 |
| 265 | 20240329 | 144300 | 6146084410 | 9990 | 10000 | 10000 | 9990 | 682 |
| 266 | 20240329 | 144200 | 6139269040 | 9990 | 9990 | 10000 | 9990 | 574 |
| 267 | 20240329 | 144100 | 6133534260 | 9990 | 10000 | 10000 | 9990 | 424 |
| 268 | 20240329 | 144000 | 6129298080 | 9990 | 9990 | 10000 | 9990 | 871 |
| 269 | 20240329 | 143900 | 6120595490 | 9990 | 9990 | 10000 | 9990 | 472 |
| 270 | 20240329 | 143800 | 6115879790 | 10000 | 10000 | 10000 | 9990 | 399 |
| 271 | 20240329 | 143700 | 6111892600 | 9990 | 10000 | 10000 | 9990 | 975 |
| 272 | 20240329 | 143600 | 6102150010 | 9990 | 10000 | 10000 | 9990 | 301 |
| 273 | 20240329 | 143500 | 6099140020 | 10000 | 10000 | 10000 | 9990 | 1462 |
| 274 | 20240329 | 143400 | 6084523860 | 9990 | 9990 | 10000 | 9990 | 474 |
| 275 | 20240329 | 143300 | 6079788280 | 10000 | 10000 | 10000 | 9990 | 545 |
| 276 | 20240329 | 143200 | 6074342250 | 9990 | 10000 | 10000 | 9990 | 352 |
| 277 | 20240329 | 143100 | 6070825420 | 9990 | 9990 | 10000 | 9990 | 903 |
| 278 | 20240329 | 143000 | 6061802280 | 10000 | 10000 | 10000 | 9990 | 678 |
| 279 | 20240329 | 142900 | 6055026510 | 10000 | 10000 | 10000 | 9990 | 492 |
| 280 | 20240329 | 142800 | 6050109480 | 10000 | 10000 | 10000 | 9990 | 1923 |
| 281 | 20240329 | 142700 | 6030882110 | 10000 | 10000 | 10000 | 9990 | 661 |
| 282 | 20240329 | 142600 | 6024276080 | 10000 | 9990 | 10000 | 9990 | 516 |
| 283 | 20240329 | 142500 | 6019119790 | 9990 | 9990 | 10000 | 9990 | 485 |
| 284 | 20240329 | 142400 | 6014274460 | 10000 | 9990 | 10000 | 9990 | 875 |
| 285 | 20240329 | 142300 | 6005529120 | 9990 | 10000 | 10000 | 9990 | 372 |
| 286 | 20240329 | 142200 | 6001812760 | 9990 | 10000 | 10000 | 9990 | 899 |
| 287 | 20240329 | 142100 | 5992826560 | 10000 | 10000 | 10000 | 9990 | 1424 |
| 288 | 20240329 | 142000 | 5978590640 | 9990 | 10000 | 10000 | 9990 | 1118 |
| 289 | 20240329 | 141900 | 5967414380 | 9990 | 9990 | 10000 | 9990 | 628 |
| 290 | 20240329 | 141800 | 5961140290 | 9990 | 9990 | 10000 | 9990 | 106 |
| 291 | 20240329 | 141700 | 5960081250 | 10000 | 10000 | 10000 | 9990 | 369 |
| 292 | 20240329 | 141600 | 5956391690 | 10000 | 10000 | 10000 | 9990 | 400 |
| 293 | 20240329 | 141500 | 5952392180 | 9990 | 10000 | 10000 | 9990 | 392 |
| 294 | 20240329 | 141400 | 5948475560 | 9990 | 10000 | 10000 | 9990 | 350 |
| 295 | 20240329 | 141300 | 5944976060 | 9990 | 10000 | 10000 | 9990 | 399 |
| 296 | 20240329 | 141200 | 5940989590 | 10000 | 10000 | 10000 | 9990 | 627 |
| 297 | 20240329 | 141100 | 5934723200 | 9990 | 10000 | 10000 | 9990 | 1167 |
| 298 | 20240329 | 141000 | 5923063060 | 10000 | 10000 | 10000 | 9990 | 559 |
| 299 | 20240329 | 140900 | 5917477020 | 9990 | 10000 | 10000 | 9990 | 391 |
| 300 | 20240329 | 140800 | 5913570830 | 10000 | 10000 | 10000 | 9990 | 718 |
| 301 | 20240329 | 140700 | 5906391300 | 9990 | 9990 | 10000 | 9990 | 925 |
| 302 | 20240329 | 140600 | 5897147830 | 9990 | 10000 | 10000 | 9990 | 1328 |
| 303 | 20240329 | 140500 | 5883869240 | 9990 | 9990 | 10000 | 9990 | 1223 |
| 304 | 20240329 | 140400 | 5871646100 | 9990 | 10000 | 10000 | 9990 | 1290 |
| 305 | 20240329 | 140300 | 5858747690 | 10000 | 9990 | 10000 | 9990 | 92 |
| 306 | 20240329 | 140200 | 5857828040 | 10000 | 10000 | 10000 | 9990 | 880 |
| 307 | 20240329 | 140100 | 5849032680 | 10000 | 10000 | 10000 | 9990 | 1751 |
| 308 | 20240329 | 140000 | 5831522690 | 9990 | 9990 | 10000 | 9990 | 416 |
| 309 | 20240329 | 135900 | 5827364130 | 9990 | 9990 | 10000 | 9990 | 421 |
| 310 | 20240329 | 135800 | 5823157980 | 10000 | 9990 | 10000 | 9990 | 566 |
| 311 | 20240329 | 135700 | 5817502900 | 9990 | 9990 | 10000 | 9990 | 701 |
| 312 | 20240329 | 135600 | 5810499890 | 9990 | 9990 | 10000 | 9990 | 685 |
| 313 | 20240329 | 135500 | 5803654510 | 9990 | 9990 | 10000 | 9990 | 1277 |
| 314 | 20240329 | 135400 | 5790889540 | 9990 | 9990 | 10000 | 9990 | 691 |
| 315 | 20240329 | 135300 | 5783986440 | 10000 | 10000 | 10000 | 9990 | 804 |
| 316 | 20240329 | 135200 | 5775947880 | 10000 | 9990 | 10000 | 9990 | 2161 |
| 317 | 20240329 | 135100 | 5754339770 | 9990 | 9990 | 10000 | 9990 | 1052 |
| 318 | 20240329 | 135000 | 5743830050 | 9990 | 9990 | 10000 | 9990 | 973 |
| 319 | 20240329 | 134900 | 5734108740 | 9990 | 9990 | 10000 | 9990 | 440 |
| 320 | 20240329 | 134800 | 5729713110 | 9990 | 10000 | 10000 | 9990 | 851 |
| 321 | 20240329 | 134700 | 5721211360 | 10000 | 10000 | 10000 | 9990 | 462 |
| 322 | 20240329 | 134600 | 5716595870 | 9990 | 9990 | 10000 | 9990 | 311 |
| 323 | 20240329 | 134500 | 5713486760 | 9990 | 9990 | 10000 | 9990 | 135 |
| 324 | 20240329 | 134400 | 5712137900 | 9990 | 10000 | 10000 | 9990 | 782 |
| 325 | 20240329 | 134300 | 5704323970 | 9990 | 9990 | 10000 | 9990 | 1131 |
| 326 | 20240329 | 134200 | 5693023830 | 10000 | 10000 | 10000 | 9990 | 452 |
| 327 | 20240329 | 134100 | 5688505680 | 9990 | 10000 | 10000 | 9990 | 1399 |
| 328 | 20240329 | 134000 | 5674519410 | 9990 | 10000 | 10000 | 9990 | 107 |
| 329 | 20240329 | 133900 | 5673450380 | 9990 | 9990 | 10000 | 9990 | 176 |
| 330 | 20240329 | 133800 | 5671691890 | 9990 | 9990 | 10000 | 9990 | 10666 |
| 331 | 20240329 | 133700 | 5565033020 | 9990 | 9990 | 10000 | 9990 | 971 |
| 332 | 20240329 | 133600 | 5555331310 | 10000 | 10000 | 10000 | 9990 | 201 |
| 333 | 20240329 | 133500 | 5553322850 | 9990 | 10000 | 10000 | 9990 | 909 |
| 334 | 20240329 | 133400 | 5544237510 | 9990 | 9990 | 10000 | 9990 | 955 |
| 335 | 20240329 | 133300 | 5534696760 | 9990 | 9990 | 10000 | 9990 | 483 |
| 336 | 20240329 | 133200 | 5529871570 | 9990 | 9990 | 10000 | 9990 | 510 |
| 337 | 20240329 | 133100 | 5524776650 | 9990 | 10000 | 10000 | 9990 | 215 |
| 338 | 20240329 | 133000 | 5522628420 | 10000 | 9990 | 10000 | 9990 | 589 |
| 339 | 20240329 | 132900 | 5516744290 | 9990 | 9990 | 10000 | 9990 | 720 |
| 340 | 20240329 | 132800 | 5509549610 | 9990 | 9990 | 10000 | 9990 | 668 |
| 341 | 20240329 | 132700 | 5502874950 | 9990 | 9990 | 10000 | 9990 | 430 |
| 342 | 20240329 | 132600 | 5498575990 | 9990 | 9990 | 10000 | 9990 | 732 |
| 343 | 20240329 | 132500 | 5491261400 | 9990 | 9990 | 10000 | 9990 | 519 |
| 344 | 20240329 | 132400 | 5486076500 | 9990 | 10000 | 10000 | 9990 | 572 |
| 345 | 20240329 | 132300 | 5480361550 | 9990 | 9990 | 10000 | 9990 | 1098 |
| 346 | 20240329 | 132200 | 5469392450 | 9990 | 9990 | 10000 | 9990 | 572 |
| 347 | 20240329 | 132100 | 5463677900 | 9990 | 9990 | 10000 | 9990 | 462 |
| 348 | 20240329 | 132000 | 5459062460 | 10000 | 10000 | 10000 | 9990 | 611 |
| 349 | 20240329 | 131900 | 5452957460 | 10000 | 9990 | 10000 | 9990 | 334 |
| 350 | 20240329 | 131800 | 5449618600 | 9990 | 10000 | 10000 | 9990 | 225 |
| 351 | 20240329 | 131700 | 5447370490 | 9990 | 9990 | 10000 | 9990 | 130 |
| 352 | 20240329 | 131600 | 5446071520 | 9990 | 9990 | 10000 | 9990 | 243 |
| 353 | 20240329 | 131500 | 5443642780 | 9990 | 10000 | 10000 | 9990 | 633 |
| 354 | 20240329 | 131400 | 5437313760 | 10000 | 9990 | 10000 | 9990 | 785 |
| 355 | 20240329 | 131300 | 5429466350 | 10000 | 10000 | 10000 | 9990 | 345 |
| 356 | 20240329 | 131200 | 5426017180 | 9990 | 10000 | 10000 | 9990 | 235 |
| 357 | 20240329 | 131100 | 5423669210 | 10000 | 9990 | 10000 | 9990 | 341 |
| 358 | 20240329 | 131000 | 5420260340 | 9990 | 9990 | 10000 | 9990 | 1182 |
| 359 | 20240329 | 130900 | 5408441920 | 9990 | 9990 | 10000 | 9990 | 479 |
| 360 | 20240329 | 130800 | 5403653500 | 9990 | 9990 | 10000 | 9990 | 191 |
| 361 | 20240329 | 130700 | 5401744410 | 9990 | 9990 | 10000 | 9990 | 126 |
| 362 | 20240329 | 130600 | 5400485340 | 9990 | 9990 | 9990 | 9990 | 190 |
| 363 | 20240329 | 130500 | 5398587240 | 9990 | 9990 | 9990 | 9990 | 61 |
| 364 | 20240329 | 130400 | 5397977850 | 9990 | 9990 | 10000 | 9990 | 138 |
| 365 | 20240329 | 130300 | 5396598960 | 9990 | 9990 | 10000 | 9990 | 2521 |
| 366 | 20240329 | 130200 | 5371412540 | 9990 | 9990 | 10000 | 9990 | 147 |
| 367 | 20240329 | 130100 | 5369943550 | 9990 | 9990 | 9990 | 9980 | 3541 |
| 368 | 20240329 | 130000 | 5334570370 | 9990 | 9990 | 9990 | 9980 | 15642 |
| 369 | 20240329 | 125900 | 5178311600 | 9980 | 9980 | 9990 | 9980 | 475 |
| 370 | 20240329 | 125800 | 5173570780 | 9980 | 9990 | 9990 | 9980 | 537 |
| 371 | 20240329 | 125700 | 5168211260 | 9990 | 9980 | 9990 | 9980 | 2755 |
| 372 | 20240329 | 125600 | 5140692150 | 9980 | 9980 | 9990 | 9980 | 1460 |
| 373 | 20240329 | 125500 | 5126108340 | 9980 | 9990 | 9990 | 9980 | 281 |
| 374 | 20240329 | 125400 | 5123303100 | 9990 | 9990 | 9990 | 9980 | 211 |
| 375 | 20240329 | 125300 | 5121195920 | 9990 | 9990 | 9990 | 9980 | 798 |
| 376 | 20240329 | 125200 | 5113228390 | 9990 | 9990 | 9990 | 9980 | 995 |
| 377 | 20240329 | 125100 | 5103289870 | 9980 | 9990 | 9990 | 9980 | 2227 |
| 378 | 20240329 | 125000 | 5081043080 | 9980 | 9990 | 9990 | 9980 | 488 |
| 379 | 20240329 | 124900 | 5076171700 | 9980 | 9980 | 9990 | 9980 | 719 |
| 380 | 20240329 | 124800 | 5068992870 | 9990 | 9980 | 9990 | 9980 | 908 |
| 381 | 20240329 | 124700 | 5059925270 | 9990 | 9990 | 9990 | 9980 | 2252 |
| 382 | 20240329 | 124600 | 5037432120 | 9990 | 9990 | 9990 | 9980 | 369 |
| 383 | 20240329 | 124500 | 5033749150 | 9990 | 9980 | 9990 | 9980 | 1344 |
| 384 | 20240329 | 124400 | 5020328380 | 9990 | 9990 | 9990 | 9980 | 1204 |
| 385 | 20240329 | 124300 | 5008305570 | 9980 | 9990 | 9990 | 9980 | 362 |
| 386 | 20240329 | 124200 | 5004692110 | 9990 | 9990 | 9990 | 9980 | 1348 |
| 387 | 20240329 | 124100 | 4991230600 | 9990 | 9990 | 9990 | 9980 | 684 |
| 388 | 20240329 | 124000 | 4984403020 | 9980 | 9990 | 9990 | 9980 | 1431 |
| 389 | 20240329 | 123900 | 4970121390 | 9980 | 9990 | 9990 | 9980 | 701 |
| 390 | 20240329 | 123800 | 4963123740 | 9990 | 9980 | 9990 | 9980 | 2591 |
| 391 | 20240329 | 123700 | 4937264830 | 9980 | 9990 | 9990 | 9980 | 623 |
| 392 | 20240329 | 123600 | 4931045670 | 9990 | 9980 | 9990 | 9980 | 711 |
| 393 | 20240329 | 123500 | 4923947140 | 9980 | 10000 | 10000 | 9980 | 39491 |
| 394 | 20240329 | 123400 | 4529458660 | 9990 | 9990 | 10000 | 9990 | 604 |
| 395 | 20240329 | 123300 | 4523424570 | 9990 | 10000 | 10000 | 9990 | 547 |
| 396 | 20240329 | 123200 | 4517959590 | 9990 | 9990 | 10000 | 9990 | 433 |
| 397 | 20240329 | 123100 | 4513631120 | 9990 | 9990 | 10000 | 9990 | 1433 |
| 398 | 20240329 | 123000 | 4499307810 | 10000 | 9990 | 10000 | 9990 | 245 |
| 399 | 20240329 | 122900 | 4496860140 | 9990 | 9990 | 10000 | 9990 | 575 |
| 400 | 20240329 | 122800 | 4491115360 | 9990 | 9990 | 10000 | 9990 | 563 |
| 401 | 20240329 | 122700 | 4485490830 | 10000 | 9990 | 10000 | 9990 | 587 |
| 402 | 20240329 | 122600 | 4479625920 | 10000 | 9990 | 10000 | 9990 | 149 |
| 403 | 20240329 | 122500 | 4478137150 | 9990 | 10000 | 10000 | 9990 | 706 |
| 404 | 20240329 | 122400 | 4471083030 | 9990 | 9990 | 10000 | 9990 | 514 |
| 405 | 20240329 | 122300 | 4465947760 | 9990 | 9990 | 10000 | 9990 | 742 |
| 406 | 20240329 | 122200 | 4458533560 | 10000 | 10000 | 10000 | 9990 | 574 |
| 407 | 20240329 | 122100 | 4452797030 | 10000 | 10000 | 10000 | 9990 | 20664 |
| 408 | 20240329 | 122000 | 4246161300 | 10000 | 10010 | 10010 | 10000 | 3591 |
| 409 | 20240329 | 121900 | 4210251220 | 10000 | 10000 | 10010 | 10000 | 353 |
| 410 | 20240329 | 121800 | 4206720800 | 10000 | 10000 | 10010 | 10000 | 801 |
| 411 | 20240329 | 121700 | 4198710660 | 10010 | 10000 | 10010 | 10000 | 285 |
| 412 | 20240329 | 121600 | 4195860360 | 10010 | 10000 | 10010 | 10000 | 155 |
| 413 | 20240329 | 121500 | 4194310260 | 10000 | 10000 | 10010 | 10000 | 826 |
| 414 | 20240329 | 121400 | 4186050100 | 10010 | 10000 | 10010 | 10000 | 1283 |
| 415 | 20240329 | 121300 | 4173220020 | 10010 | 10000 | 10010 | 10000 | 389 |
| 416 | 20240329 | 121200 | 4169327770 | 10000 | 10010 | 10010 | 10000 | 177 |
| 417 | 20240329 | 121100 | 4167557560 | 10010 | 10000 | 10010 | 10000 | 1176 |
| 418 | 20240329 | 121000 | 4155787380 | 10010 | 10000 | 10010 | 10000 | 122 |
| 419 | 20240329 | 120900 | 4154567200 | 10010 | 10010 | 10010 | 10000 | 23322 |
| 420 | 20240329 | 120800 | 3921345880 | 10000 | 10000 | 10000 | 10000 | 104 |
| 421 | 20240329 | 120700 | 3920305880 | 10010 | 10010 | 10010 | 10000 | 678 |
| 422 | 20240329 | 120600 | 3913519910 | 10000 | 10010 | 10010 | 10000 | 3569 |
| 423 | 20240329 | 120500 | 3877824750 | 10000 | 10010 | 10010 | 10000 | 2986 |
| 424 | 20240329 | 120400 | 3847953640 | 10000 | 10000 | 10010 | 10000 | 730 |
| 425 | 20240329 | 120300 | 3840647570 | 10000 | 10010 | 10010 | 10000 | 415 |
| 426 | 20240329 | 120200 | 3836494550 | 10010 | 10000 | 10010 | 10000 | 2261 |
| 427 | 20240329 | 120100 | 3813874320 | 10010 | 10000 | 10010 | 10000 | 1700 |
| 428 | 20240329 | 120000 | 3796859150 | 10010 | 10000 | 10010 | 10000 | 1467 |
| 429 | 20240329 | 115900 | 3782184860 | 10000 | 10010 | 10010 | 10000 | 595 |
| 430 | 20240329 | 115800 | 3776234440 | 10010 | 10000 | 10010 | 10000 | 684 |
| 431 | 20240329 | 115700 | 3769391850 | 10000 | 10010 | 10010 | 10000 | 182 |
| 432 | 20240329 | 115600 | 3767571760 | 10010 | 10000 | 10010 | 10000 | 907 |
| 433 | 20240329 | 115500 | 3758497360 | 10000 | 10010 | 10010 | 10000 | 318 |
| 434 | 20240329 | 115400 | 3755315420 | 10010 | 10010 | 10010 | 10000 | 2752 |
| 435 | 20240329 | 115300 | 3727772710 | 10000 | 10000 | 10010 | 10000 | 632 |
| 436 | 20240329 | 115200 | 3721451260 | 10000 | 10000 | 10010 | 10000 | 633 |
| 437 | 20240329 | 115100 | 3715121060 | 10000 | 10000 | 10010 | 10000 | 493 |
| 438 | 20240329 | 115000 | 3710191010 | 10010 | 10000 | 10010 | 10000 | 1363 |
| 439 | 20240329 | 114900 | 3696551760 | 10000 | 10010 | 10010 | 10000 | 571 |
| 440 | 20240329 | 114800 | 3690841660 | 10000 | 10000 | 10010 | 10000 | 313 |
| 441 | 20240329 | 114700 | 3687711390 | 10010 | 10000 | 10010 | 10000 | 110 |
| 442 | 20240329 | 114600 | 3686611270 | 10010 | 10010 | 10010 | 10000 | 575 |
| 443 | 20240329 | 114500 | 3680856870 | 10000 | 10000 | 10010 | 10000 | 82 |
| 444 | 20240329 | 114400 | 3680036850 | 10010 | 10000 | 10010 | 10000 | 518 |
| 445 | 20240329 | 114300 | 3674853690 | 10000 | 10000 | 10010 | 10000 | 481 |
| 446 | 20240329 | 114200 | 3670043500 | 10000 | 10000 | 10010 | 10000 | 222 |
| 447 | 20240329 | 114100 | 3667823390 | 10000 | 10000 | 10010 | 10000 | 668 |
| 448 | 20240329 | 114000 | 3661143270 | 10000 | 10000 | 10000 | 9990 | 4514 |
| 449 | 20240329 | 113900 | 3616005790 | 10000 | 9990 | 10000 | 9990 | 299 |
| 450 | 20240329 | 113800 | 3613017750 | 9990 | 10000 | 10000 | 9990 | 190 |
| 451 | 20240329 | 113700 | 3611119100 | 9990 | 10000 | 10000 | 9990 | 91 |
| 452 | 20240329 | 113600 | 3610209870 | 10000 | 9990 | 10000 | 9990 | 289 |
| 453 | 20240329 | 113500 | 3607321270 | 10000 | 10000 | 10010 | 9990 | 1434 |
| 454 | 20240329 | 113400 | 3592982800 | 10010 | 9990 | 10010 | 9990 | 257 |
| 455 | 20240329 | 113300 | 3590413700 | 10000 | 10000 | 10000 | 9990 | 7171 |
| 456 | 20240329 | 113200 | 3518709610 | 10000 | 10000 | 10000 | 9990 | 371 |
| 457 | 20240329 | 113100 | 3515000750 | 10000 | 10000 | 10000 | 9990 | 2833 |
| 458 | 20240329 | 113000 | 3486671760 | 9990 | 10000 | 10000 | 9990 | 895 |
| 459 | 20240329 | 112900 | 3477730140 | 9990 | 10010 | 10010 | 9990 | 23993 |
| 460 | 20240329 | 112800 | 3237811650 | 10010 | 10010 | 10010 | 10000 | 66598 |
| 461 | 20240329 | 112700 | 2571437600 | 10020 | 10020 | 10020 | 10010 | 1409 |
| 462 | 20240329 | 112600 | 2557333350 | 10020 | 10010 | 10020 | 10010 | 150 |
| 463 | 20240329 | 112500 | 2555831220 | 10010 | 10010 | 10020 | 10010 | 1467 |
| 464 | 20240329 | 112400 | 2541142200 | 10010 | 10010 | 10020 | 10010 | 181 |
| 465 | 20240329 | 112300 | 2539329750 | 10010 | 10020 | 10020 | 10010 | 562 |
| 466 | 20240329 | 112200 | 2533699000 | 10020 | 10010 | 10020 | 10010 | 964 |
| 467 | 20240329 | 112100 | 2524044290 | 10020 | 10020 | 10020 | 10010 | 1588 |
| 468 | 20240329 | 112000 | 2508133200 | 10020 | 10020 | 10020 | 10010 | 223 |
| 469 | 20240329 | 111900 | 2505899750 | 10020 | 10020 | 10020 | 10020 | 15 |
| 470 | 20240329 | 111800 | 2505749450 | 10020 | 10020 | 10020 | 10010 | 3062 |
| 471 | 20240329 | 111700 | 2475098130 | 10020 | 10010 | 10020 | 10010 | 42 |
| 472 | 20240329 | 111600 | 2474677650 | 10020 | 10020 | 10020 | 10020 | 16 |
| 473 | 20240329 | 111500 | 2474517330 | 10010 | 10020 | 10020 | 10010 | 17 |
| 474 | 20240329 | 111400 | 2474347030 | 10020 | 10020 | 10030 | 10020 | 6034 |
| 475 | 20240329 | 111300 | 2413886240 | 10020 | 10010 | 10020 | 10010 | 32 |
| 476 | 20240329 | 111200 | 2413565690 | 10020 | 10020 | 10020 | 10010 | 1023 |
| 477 | 20240329 | 111100 | 2403315260 | 10020 | 10020 | 10020 | 10020 | 8 |
| 478 | 20240329 | 111000 | 2403235100 | 10020 | 10020 | 10020 | 10010 | 642 |
| 479 | 20240329 | 110900 | 2396802690 | 10020 | 10020 | 10020 | 10020 | 38 |
| 480 | 20240329 | 110800 | 2396421930 | 10020 | 10020 | 10020 | 10010 | 10930 |
| 481 | 20240329 | 110700 | 2286903360 | 10010 | 10010 | 10020 | 10010 | 9427 |
| 482 | 20240329 | 110600 | 2192447400 | 10020 | 10020 | 10020 | 10020 | 201 |
| 483 | 20240329 | 110500 | 2190433380 | 10020 | 10020 | 10020 | 10020 | 147 |
| 484 | 20240329 | 110400 | 2188960440 | 10020 | 10030 | 10030 | 10020 | 174 |
| 485 | 20240329 | 110300 | 2187216910 | 10020 | 10020 | 10030 | 10020 | 541 |
| 486 | 20240329 | 110200 | 2181795980 | 10020 | 10020 | 10020 | 10020 | 7628 |
| 487 | 20240329 | 110100 | 2105363420 | 10010 | 10020 | 10020 | 10010 | 7535 |
| 488 | 20240329 | 110000 | 2029863850 | 10020 | 10020 | 10020 | 10020 | 206 |
| 489 | 20240329 | 105900 | 2027799730 | 10020 | 10010 | 10020 | 10010 | 1618 |
| 490 | 20240329 | 105800 | 2011592430 | 10020 | 10020 | 10020 | 10020 | 204 |
| 491 | 20240329 | 105700 | 2009548350 | 10020 | 10020 | 10020 | 10010 | 133 |
| 492 | 20240329 | 105600 | 2008215890 | 10010 | 10020 | 10020 | 10010 | 6013 |
| 493 | 20240329 | 105500 | 1947965680 | 10020 | 10010 | 10030 | 10010 | 262 |
| 494 | 20240329 | 105400 | 1945340420 | 10010 | 10020 | 10020 | 10010 | 9705 |
| 495 | 20240329 | 105300 | 1848097320 | 10030 | 10020 | 10030 | 10020 | 335 |
| 496 | 20240329 | 105200 | 1844740570 | 10020 | 10030 | 10030 | 10020 | 109 |
| 497 | 20240329 | 105100 | 1843648290 | 10030 | 10030 | 10030 | 10030 | 21 |
| 498 | 20240329 | 105000 | 1843437660 | 10020 | 10030 | 10030 | 10020 | 10 |
| 499 | 20240329 | 104900 | 1843337410 | 10030 | 10030 | 10030 | 10030 | 1013 |
| 500 | 20240329 | 104800 | 1833177020 | 10030 | 10030 | 10030 | 10020 | 308 |
| 501 | 20240329 | 104700 | 1830089200 | 10020 | 10020 | 10030 | 10010 | 8624 |
| 502 | 20240329 | 104600 | 1743677380 | 10010 | 10030 | 10030 | 10010 | 11502 |
| 503 | 20240329 | 104500 | 1628455850 | 10030 | 10020 | 10030 | 10020 | 6 |
| 504 | 20240329 | 104400 | 1628395680 | 10020 | 10030 | 10030 | 10020 | 10087 |
| 505 | 20240329 | 104300 | 1527303660 | 10020 | 10020 | 10030 | 10020 | 560 |
| 506 | 20240329 | 104200 | 1521692320 | 10020 | 10030 | 10030 | 10020 | 217 |
| 507 | 20240329 | 104100 | 1519517930 | 10030 | 10030 | 10030 | 10030 | 32 |
| 508 | 20240329 | 104000 | 1519196970 | 10030 | 10030 | 10030 | 10020 | 15 |
| 509 | 20240329 | 103900 | 1519046580 | 10030 | 10030 | 10030 | 10030 | 86 |
| 510 | 20240329 | 103800 | 1518184000 | 10020 | 10040 | 10040 | 10020 | 19232 |
| 511 | 20240329 | 103700 | 1325335120 | 10040 | 10040 | 10040 | 10040 | 166 |
| 512 | 20240329 | 103600 | 1323668480 | 10040 | 10050 | 10050 | 10040 | 238 |
| 513 | 20240329 | 103500 | 1321278890 | 10040 | 10050 | 10050 | 10040 | 32 |
| 514 | 20240329 | 103400 | 1320957590 | 10050 | 10040 | 10050 | 10040 | 592 |
| 515 | 20240329 | 103300 | 1315013880 | 10040 | 10040 | 10040 | 10030 | 66 |
| 516 | 20240329 | 103200 | 1314351740 | 10040 | 10040 | 10040 | 10030 | 52 |
| 517 | 20240329 | 103100 | 1313829710 | 10040 | 10040 | 10040 | 10040 | 588 |
| 518 | 20240329 | 103000 | 1307926190 | 10040 | 10030 | 10040 | 10030 | 4621 |
| 519 | 20240329 | 102900 | 1261548200 | 10040 | 10040 | 10040 | 10040 | 33 |
| 520 | 20240329 | 102800 | 1261216880 | 10040 | 10040 | 10040 | 10030 | 138 |
| 521 | 20240329 | 102700 | 1259832200 | 10040 | 10030 | 10040 | 10030 | 82 |
| 522 | 20240329 | 102600 | 1259009620 | 10040 | 10030 | 10040 | 10030 | 254 |
| 523 | 20240329 | 102500 | 1256459610 | 10030 | 10030 | 10040 | 10030 | 1509 |
| 524 | 20240329 | 102400 | 1241317780 | 10030 | 10040 | 10040 | 10030 | 3716 |
| 525 | 20240329 | 102300 | 1204046150 | 10040 | 10040 | 10040 | 10040 | 373 |
| 526 | 20240329 | 102200 | 1200301230 | 10030 | 10040 | 10040 | 10030 | 367 |
| 527 | 20240329 | 102100 | 1196619830 | 10030 | 10050 | 10050 | 10030 | 4810 |
| 528 | 20240329 | 102000 | 1148341240 | 10050 | 10040 | 10050 | 10040 | 39 |
| 529 | 20240329 | 101900 | 1147949640 | 10050 | 10050 | 10050 | 10050 | 73 |
| 530 | 20240329 | 101800 | 1147215990 | 10050 | 10050 | 10050 | 10040 | 20 |
| 531 | 20240329 | 101700 | 1147015050 | 10050 | 10050 | 10050 | 10040 | 32 |
| 532 | 20240329 | 101600 | 1146693620 | 10040 | 10050 | 10050 | 10040 | 45 |
| 533 | 20240329 | 101500 | 1146241690 | 10050 | 10050 | 10050 | 10040 | 47 |
| 534 | 20240329 | 101400 | 1145769400 | 10040 | 10050 | 10050 | 10040 | 44 |
| 535 | 20240329 | 101300 | 1145327530 | 10050 | 10050 | 10050 | 10050 | 9 |
| 536 | 20240329 | 101200 | 1145237080 | 10050 | 10050 | 10050 | 10040 | 861 |
| 537 | 20240329 | 101100 | 1136586990 | 10050 | 10050 | 10050 | 10050 | 9 |
| 538 | 20240329 | 101000 | 1136496540 | 10050 | 10040 | 10050 | 10040 | 606 |
| 539 | 20240329 | 100900 | 1130410310 | 10050 | 10050 | 10050 | 10040 | 18 |
| 540 | 20240329 | 100800 | 1130229450 | 10050 | 10050 | 10050 | 10040 | 65 |
| 541 | 20240329 | 100700 | 1129576250 | 10050 | 10050 | 10050 | 10040 | 110 |
| 542 | 20240329 | 100600 | 1128471250 | 10050 | 10050 | 10050 | 10040 | 249 |
| 543 | 20240329 | 100500 | 1125971140 | 10050 | 10050 | 10050 | 10040 | 39 |
| 544 | 20240329 | 100400 | 1125579200 | 10050 | 10050 | 10050 | 10040 | 219 |
| 545 | 20240329 | 100300 | 1123380150 | 10060 | 10060 | 10060 | 10050 | 144 |
| 546 | 20240329 | 100200 | 1121932820 | 10050 | 10050 | 10060 | 10050 | 75 |
| 547 | 20240329 | 100100 | 1121178890 | 10050 | 10050 | 10060 | 10040 | 2653 |
| 548 | 20240329 | 100000 | 1094517930 | 10050 | 10040 | 10050 | 10040 | 18 |
| 549 | 20240329 | 095900 | 1094337100 | 10040 | 10050 | 10050 | 10030 | 255 |
| 550 | 20240329 | 095800 | 1091777350 | 10050 | 10040 | 10050 | 10040 | 430 |
| 551 | 20240329 | 095700 | 1087460010 | 10040 | 10040 | 10040 | 10030 | 243 |
| 552 | 20240329 | 095600 | 1085020350 | 10040 | 10040 | 10040 | 10030 | 888 |
| 553 | 20240329 | 095500 | 1076105580 | 10040 | 10040 | 10040 | 10030 | 283 |
| 554 | 20240329 | 095400 | 1073264310 | 10040 | 10040 | 10040 | 10030 | 240 |
| 555 | 20240329 | 095300 | 1070857020 | 10040 | 10040 | 10040 | 10030 | 1651 |
| 556 | 20240329 | 095200 | 1054284730 | 10040 | 10040 | 10040 | 10030 | 66 |
| 557 | 20240329 | 095100 | 1053622490 | 10040 | 10040 | 10040 | 10030 | 989 |
| 558 | 20240329 | 095000 | 1043702540 | 10040 | 10030 | 10040 | 10020 | 986 |
| 559 | 20240329 | 094900 | 1033811350 | 10030 | 10030 | 10030 | 10020 | 6992 |
| 560 | 20240329 | 094800 | 963684510 | 10040 | 10040 | 10040 | 10030 | 447 |
| 561 | 20240329 | 094700 | 959198560 | 10040 | 10040 | 10040 | 10030 | 21 |
| 562 | 20240329 | 094600 | 958987800 | 10030 | 10040 | 10040 | 10030 | 1802 |
| 563 | 20240329 | 094500 | 940913570 | 10030 | 10040 | 10040 | 10030 | 18 |
| 564 | 20240329 | 094400 | 940732930 | 10040 | 10040 | 10040 | 10030 | 127 |
| 565 | 20240329 | 094300 | 939457880 | 10040 | 10040 | 10040 | 10030 | 85 |
| 566 | 20240329 | 094200 | 938604840 | 10040 | 10030 | 10040 | 10030 | 125 |
| 567 | 20240329 | 094100 | 937350980 | 10040 | 10030 | 10040 | 10030 | 1025 |
| 568 | 20240329 | 094000 | 927070150 | 10030 | 10030 | 10030 | 10030 | 187 |
| 569 | 20240329 | 093900 | 925194540 | 10030 | 10030 | 10030 | 10020 | 985 |
| 570 | 20240329 | 093800 | 915315050 | 10030 | 10030 | 10030 | 10030 | 848 |
| 571 | 20240329 | 093700 | 906809610 | 10030 | 10030 | 10030 | 10020 | 1481 |
| 572 | 20240329 | 093600 | 891956290 | 10030 | 10030 | 10030 | 10020 | 1545 |
| 573 | 20240329 | 093500 | 876463580 | 10030 | 10030 | 10030 | 10020 | 2105 |
| 574 | 20240329 | 093400 | 855364470 | 10030 | 10030 | 10030 | 10020 | 4931 |
| 575 | 20240329 | 093300 | 805947410 | 10020 | 10020 | 10030 | 10020 | 1071 |
| 576 | 20240329 | 093200 | 795215890 | 10020 | 10030 | 10040 | 10020 | 23266 |
| 577 | 20240329 | 093100 | 561881280 | 10040 | 10040 | 10040 | 10030 | 3082 |
| 578 | 20240329 | 093000 | 530968670 | 10040 | 10040 | 10040 | 10030 | 148 |
| 579 | 20240329 | 092900 | 529484000 | 10040 | 10040 | 10040 | 10030 | 284 |
| 580 | 20240329 | 092800 | 526634760 | 10040 | 10040 | 10040 | 10030 | 733 |
| 581 | 20240329 | 092700 | 519281820 | 10040 | 10030 | 10040 | 10030 | 865 |
| 582 | 20240329 | 092600 | 510605760 | 10040 | 10030 | 10040 | 10030 | 2021 |
| 583 | 20240329 | 092500 | 490332530 | 10040 | 10030 | 10040 | 10030 | 542 |
| 584 | 20240329 | 092400 | 484895930 | 10030 | 10040 | 10040 | 10030 | 2123 |
| 585 | 20240329 | 092300 | 463592130 | 10040 | 10040 | 10050 | 10030 | 12215 |
| 586 | 20240329 | 092200 | 340989420 | 10050 | 10050 | 10050 | 10040 | 165 |
| 587 | 20240329 | 092100 | 339332690 | 10050 | 10050 | 10050 | 10040 | 97 |
| 588 | 20240329 | 092000 | 338358550 | 10050 | 10050 | 10050 | 10050 | 66 |
| 589 | 20240329 | 091900 | 337695250 | 10050 | 10050 | 10050 | 10040 | 678 |
| 590 | 20240329 | 091800 | 330881410 | 10040 | 10050 | 10050 | 10040 | 1974 |
| 591 | 20240329 | 091700 | 311043810 | 10050 | 10050 | 10050 | 10040 | 168 |
| 592 | 20240329 | 091600 | 309356410 | 10050 | 10050 | 10050 | 10040 | 49 |
| 593 | 20240329 | 091500 | 308864260 | 10050 | 10050 | 10050 | 10040 | 25 |
| 594 | 20240329 | 091400 | 308613130 | 10050 | 10050 | 10050 | 10050 | 57 |
| 595 | 20240329 | 091300 | 308040280 | 10050 | 10050 | 10050 | 10040 | 1033 |
| 596 | 20240329 | 091200 | 297658820 | 10050 | 10050 | 10050 | 10040 | 484 |
| 597 | 20240329 | 091100 | 292795590 | 10050 | 10050 | 10050 | 10040 | 33 |
| 598 | 20240329 | 091000 | 292463950 | 10050 | 10040 | 10050 | 10040 | 698 |
| 599 | 20240329 | 090900 | 285449440 | 10050 | 10050 | 10050 | 10050 | 74 |
| 600 | 20240329 | 090800 | 284705740 | 10050 | 10060 | 10060 | 10050 | 107 |
| 601 | 20240329 | 090700 | 283630340 | 10060 | 10040 | 10060 | 10030 | 5703 |
| 602 | 20240329 | 090600 | 226391930 | 10030 | 10060 | 10060 | 10030 | 16977 |
| 603 | 20240329 | 090500 | 55898830 | 10060 | 10060 | 10060 | 10050 | 560 |
| 604 | 20240329 | 090400 | 50265730 | 10060 | 10060 | 10060 | 10060 | 361 |
| 605 | 20240329 | 090300 | 46634070 | 10060 | 10060 | 10060 | 10050 | 47 |
| 606 | 20240329 | 090200 | 46161270 | 10060 | 10060 | 10060 | 10060 | 114 |
| 607 | 20240329 | 090100 | 45014430 | 10060 | 10070 | 10070 | 10050 | 2576 |
| 608 | 20240329 | 090000 | 19102880 | 10070 | 10080 | 10080 | 10060 | 1896 |