31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 191700 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 240569 |
| 3 | 20240628 | 191600 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20240628 | 191500 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20240628 | 191400 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20240628 | 191300 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20240628 | 191200 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20240628 | 191100 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20240628 | 191000 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20240628 | 190900 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20240628 | 190800 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20240628 | 190700 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20240628 | 190600 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20240628 | 190500 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20240628 | 190400 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20240628 | 190300 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20240628 | 190200 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20240628 | 190100 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20240628 | 190000 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20240628 | 185900 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20240628 | 185800 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20240628 | 185700 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20240628 | 185600 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20240628 | 185500 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20240628 | 185400 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20240628 | 185300 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20240628 | 185200 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20240628 | 185100 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20240628 | 185000 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20240628 | 184900 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20240628 | 184800 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20240628 | 184700 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 240569 |
| 33 | 20240628 | 184600 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20240628 | 184500 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20240628 | 184400 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20240628 | 184300 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20240628 | 184200 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20240628 | 184100 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20240628 | 184000 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20240628 | 183900 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20240628 | 183800 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20240628 | 183700 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20240628 | 183600 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20240628 | 183500 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20240628 | 183400 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20240628 | 183300 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20240628 | 183200 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20240628 | 183100 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20240628 | 183000 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20240628 | 182900 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20240628 | 182800 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20240628 | 182700 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20240628 | 182600 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20240628 | 182500 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20240628 | 182400 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20240628 | 182300 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20240628 | 182200 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20240628 | 182100 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20240628 | 182000 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20240628 | 181900 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20240628 | 181800 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20240628 | 181700 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 240569 |
| 63 | 20240628 | 181600 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20240628 | 181500 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20240628 | 181400 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20240628 | 181300 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20240628 | 181200 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20240628 | 181100 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20240628 | 181000 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20240628 | 180900 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20240628 | 180800 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20240628 | 180700 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20240628 | 180600 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20240628 | 180500 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20240628 | 180400 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20240628 | 180300 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20240628 | 180200 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20240628 | 180100 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20240628 | 180000 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20240628 | 175900 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20240628 | 175800 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20240628 | 175700 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20240628 | 175600 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20240628 | 175500 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20240628 | 175400 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20240628 | 175300 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20240628 | 175200 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20240628 | 175100 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20240628 | 175000 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20240628 | 174900 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20240628 | 174800 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20240628 | 174700 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 240569 |
| 93 | 20240628 | 174600 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20240628 | 174500 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20240628 | 174400 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20240628 | 174300 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20240628 | 174200 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20240628 | 174100 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20240628 | 174000 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20240628 | 173900 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20240628 | 173800 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20240628 | 173700 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20240628 | 173600 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20240628 | 173500 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20240628 | 173400 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20240628 | 173300 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20240628 | 173200 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20240628 | 173100 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20240628 | 173000 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20240628 | 172900 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20240628 | 172800 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20240628 | 172700 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20240628 | 172600 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20240628 | 172500 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20240628 | 172400 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20240628 | 172300 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20240628 | 172200 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20240628 | 172100 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20240628 | 172000 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20240628 | 171900 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20240628 | 171800 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20240628 | 171700 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 240569 |
| 123 | 20240628 | 171600 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20240628 | 171500 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20240628 | 171400 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20240628 | 171300 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20240628 | 171200 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20240628 | 171100 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20240628 | 171000 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20240628 | 170900 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20240628 | 170800 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20240628 | 170700 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20240628 | 170600 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20240628 | 170500 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20240628 | 170400 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20240628 | 170300 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20240628 | 170200 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20240628 | 170100 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20240628 | 170000 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20240628 | 165900 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20240628 | 165800 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20240628 | 165700 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20240628 | 165600 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20240628 | 165500 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20240628 | 165400 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20240628 | 165300 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20240628 | 165200 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20240628 | 165100 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20240628 | 165000 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20240628 | 164900 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20240628 | 164800 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20240628 | 164700 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 240569 |
| 153 | 20240628 | 164600 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20240628 | 164500 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20240628 | 164400 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20240628 | 164300 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20240628 | 164200 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20240628 | 164100 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20240628 | 164000 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20240628 | 163900 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20240628 | 163800 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20240628 | 163700 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20240628 | 163600 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20240628 | 163500 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20240628 | 163400 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20240628 | 163300 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20240628 | 163200 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20240628 | 163100 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20240628 | 163000 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20240628 | 162900 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20240628 | 162800 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20240628 | 162700 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20240628 | 162600 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20240628 | 162500 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20240628 | 162400 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20240628 | 162300 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20240628 | 162200 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20240628 | 162100 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20240628 | 162000 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20240628 | 161900 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20240628 | 161800 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20240628 | 161700 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 240569 |
| 183 | 20240628 | 161600 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20240628 | 161500 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20240628 | 161400 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20240628 | 161300 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20240628 | 161200 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20240628 | 161100 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20240628 | 161000 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20240628 | 160900 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20240628 | 160800 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20240628 | 160700 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20240628 | 160600 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20240628 | 160500 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20240628 | 160400 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20240628 | 160300 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20240628 | 160200 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20240628 | 160100 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20240628 | 160000 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20240628 | 155900 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20240628 | 155800 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20240628 | 155700 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20240628 | 155600 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20240628 | 155500 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20240628 | 155400 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20240628 | 155300 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20240628 | 155200 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20240628 | 155100 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20240628 | 155000 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20240628 | 154900 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 211 | 20240628 | 154800 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 212 | 20240628 | 154700 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 240569 |
| 213 | 20240628 | 154600 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 214 | 20240628 | 154500 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 215 | 20240628 | 154400 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 216 | 20240628 | 154300 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 217 | 20240628 | 154200 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 218 | 20240628 | 154100 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 219 | 20240628 | 154000 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 220 | 20240628 | 153900 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 221 | 20240628 | 153800 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 222 | 20240628 | 153700 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 223 | 20240628 | 153600 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20240628 | 153500 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 225 | 20240628 | 153400 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20240628 | 153300 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 227 | 20240628 | 153200 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20240628 | 153100 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20240628 | 153000 | 7268926850 | 9820 | 9820 | 9820 | 9820 | 240569 |
| 230 | 20240628 | 152900 | 4906539270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20240628 | 152800 | 4906539270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20240628 | 152700 | 4906539270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20240628 | 152600 | 4906539270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20240628 | 152500 | 4906539270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20240628 | 152400 | 4906539270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20240628 | 152300 | 4906539270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20240628 | 152200 | 4906539270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20240628 | 152100 | 4906539270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20240628 | 152000 | 4906539270 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20240628 | 151900 | 4906539270 | 9770 | 9760 | 9780 | 9760 | 11606 |
| 241 | 20240628 | 151800 | 4793159440 | 9770 | 9770 | 9770 | 9760 | 1487 |
| 242 | 20240628 | 151700 | 4778632010 | 9770 | 9770 | 9770 | 9760 | 1340 |
| 243 | 20240628 | 151600 | 4765540910 | 9760 | 9770 | 9770 | 9760 | 2147 |
| 244 | 20240628 | 151500 | 4744573840 | 9760 | 9760 | 9770 | 9760 | 1359 |
| 245 | 20240628 | 151400 | 4731300530 | 9770 | 9760 | 9770 | 9760 | 2579 |
| 246 | 20240628 | 151300 | 4706110010 | 9760 | 9760 | 9760 | 9750 | 4284 |
| 247 | 20240628 | 151200 | 4664302820 | 9770 | 9760 | 9770 | 9760 | 10015 |
| 248 | 20240628 | 151100 | 4566541390 | 9760 | 9760 | 9770 | 9760 | 687 |
| 249 | 20240628 | 151000 | 4559831100 | 9760 | 9760 | 9770 | 9750 | 2141 |
| 250 | 20240628 | 150900 | 4538929010 | 9760 | 9750 | 9760 | 9750 | 1374 |
| 251 | 20240628 | 150800 | 4525524590 | 9750 | 9750 | 9760 | 9750 | 974 |
| 252 | 20240628 | 150700 | 4516024420 | 9750 | 9750 | 9760 | 9750 | 692 |
| 253 | 20240628 | 150600 | 4509277060 | 9750 | 9760 | 9760 | 9750 | 663 |
| 254 | 20240628 | 150500 | 4502811360 | 9750 | 9750 | 9760 | 9750 | 1332 |
| 255 | 20240628 | 150400 | 4489817820 | 9760 | 9760 | 9760 | 9750 | 87 |
| 256 | 20240628 | 150300 | 4488969050 | 9750 | 9750 | 9760 | 9750 | 150 |
| 257 | 20240628 | 150200 | 4487505390 | 9750 | 9760 | 9760 | 9750 | 578 |
| 258 | 20240628 | 150100 | 4481869480 | 9750 | 9750 | 9760 | 9750 | 135 |
| 259 | 20240628 | 150000 | 4480551950 | 9750 | 9750 | 9760 | 9740 | 932 |
| 260 | 20240628 | 145900 | 4471470180 | 9760 | 9750 | 9770 | 9750 | 2251 |
| 261 | 20240628 | 145800 | 4449497860 | 9750 | 9750 | 9760 | 9740 | 1761 |
| 262 | 20240628 | 145700 | 4432318590 | 9750 | 9750 | 9760 | 9750 | 1038 |
| 263 | 20240628 | 145600 | 4422190630 | 9760 | 9740 | 9760 | 9740 | 3299 |
| 264 | 20240628 | 145500 | 4390024040 | 9750 | 9750 | 9750 | 9740 | 1077 |
| 265 | 20240628 | 145400 | 4379532190 | 9740 | 9760 | 9760 | 9740 | 878 |
| 266 | 20240628 | 145300 | 4370971430 | 9750 | 9750 | 9760 | 9740 | 3018 |
| 267 | 20240628 | 145200 | 4341545370 | 9750 | 9750 | 9760 | 9740 | 255 |
| 268 | 20240628 | 145100 | 4339059250 | 9740 | 9740 | 9750 | 9740 | 1978 |
| 269 | 20240628 | 145000 | 4319778740 | 9750 | 9750 | 9760 | 9740 | 1431 |
| 270 | 20240628 | 144900 | 4305825490 | 9750 | 9760 | 9760 | 9740 | 1568 |
| 271 | 20240628 | 144800 | 4290537240 | 9760 | 9760 | 9760 | 9740 | 1804 |
| 272 | 20240628 | 144700 | 4272941070 | 9750 | 9760 | 9770 | 9750 | 2279 |
| 273 | 20240628 | 144600 | 4250690730 | 9760 | 9760 | 9770 | 9760 | 1122 |
| 274 | 20240628 | 144500 | 4239738310 | 9760 | 9760 | 9770 | 9760 | 734 |
| 275 | 20240628 | 144400 | 4232567190 | 9760 | 9760 | 9770 | 9760 | 267 |
| 276 | 20240628 | 144300 | 4229959930 | 9760 | 9760 | 9770 | 9750 | 1995 |
| 277 | 20240628 | 144200 | 4210492570 | 9760 | 9760 | 9760 | 9750 | 1025 |
| 278 | 20240628 | 144100 | 4200489580 | 9750 | 9770 | 9770 | 9750 | 2400 |
| 279 | 20240628 | 144000 | 4177070490 | 9760 | 9750 | 9760 | 9750 | 746 |
| 280 | 20240628 | 143900 | 4169793610 | 9760 | 9760 | 9770 | 9750 | 1766 |
| 281 | 20240628 | 143800 | 4152552730 | 9750 | 9760 | 9760 | 9750 | 751 |
| 282 | 20240628 | 143700 | 4145228110 | 9750 | 9750 | 9760 | 9740 | 1535 |
| 283 | 20240628 | 143600 | 4130262820 | 9740 | 9750 | 9750 | 9740 | 2798 |
| 284 | 20240628 | 143500 | 4102989850 | 9750 | 9760 | 9770 | 9750 | 922 |
| 285 | 20240628 | 143400 | 4093988910 | 9760 | 9750 | 9760 | 9740 | 1104 |
| 286 | 20240628 | 143300 | 4083222710 | 9750 | 9750 | 9760 | 9750 | 900 |
| 287 | 20240628 | 143200 | 4074443430 | 9750 | 9740 | 9750 | 9740 | 870 |
| 288 | 20240628 | 143100 | 4065963490 | 9750 | 9760 | 9770 | 9750 | 2317 |
| 289 | 20240628 | 143000 | 4043352580 | 9760 | 9760 | 9770 | 9760 | 679 |
| 290 | 20240628 | 142900 | 4036725250 | 9770 | 9760 | 9770 | 9760 | 1654 |
| 291 | 20240628 | 142800 | 4020573560 | 9760 | 9760 | 9770 | 9760 | 3111 |
| 292 | 20240628 | 142700 | 3990193680 | 9770 | 9760 | 9770 | 9760 | 5634 |
| 293 | 20240628 | 142600 | 3935201670 | 9770 | 9760 | 9770 | 9760 | 1674 |
| 294 | 20240628 | 142500 | 3918846750 | 9770 | 9760 | 9770 | 9760 | 2165 |
| 295 | 20240628 | 142400 | 3897695590 | 9760 | 9760 | 9770 | 9760 | 1336 |
| 296 | 20240628 | 142300 | 3884654750 | 9760 | 9750 | 9770 | 9740 | 26104 |
| 297 | 20240628 | 142200 | 3629903740 | 9750 | 9740 | 9750 | 9740 | 2131 |
| 298 | 20240628 | 142100 | 3609131650 | 9750 | 9740 | 9750 | 9740 | 407 |
| 299 | 20240628 | 142000 | 3605167290 | 9740 | 9750 | 9750 | 9740 | 1437 |
| 300 | 20240628 | 141900 | 3591161910 | 9740 | 9750 | 9750 | 9740 | 1439 |
| 301 | 20240628 | 141800 | 3577137420 | 9740 | 9750 | 9750 | 9740 | 178 |
| 302 | 20240628 | 141700 | 3575403140 | 9750 | 9750 | 9750 | 9740 | 2958 |
| 303 | 20240628 | 141600 | 3546572730 | 9740 | 9740 | 9750 | 9740 | 376 |
| 304 | 20240628 | 141500 | 3542910320 | 9740 | 9740 | 9740 | 9730 | 1766 |
| 305 | 20240628 | 141400 | 3525709510 | 9740 | 9740 | 9750 | 9740 | 1748 |
| 306 | 20240628 | 141300 | 3508671960 | 9740 | 9750 | 9750 | 9740 | 816 |
| 307 | 20240628 | 141200 | 3500717690 | 9740 | 9730 | 9750 | 9730 | 1666 |
| 308 | 20240628 | 141100 | 3484496990 | 9730 | 9730 | 9740 | 9730 | 1234 |
| 309 | 20240628 | 141000 | 3472482410 | 9730 | 9740 | 9740 | 9730 | 884 |
| 310 | 20240628 | 140900 | 3463878420 | 9730 | 9740 | 9750 | 9730 | 4819 |
| 311 | 20240628 | 140800 | 3416929290 | 9750 | 9740 | 9750 | 9740 | 1767 |
| 312 | 20240628 | 140700 | 3399709350 | 9750 | 9750 | 9750 | 9740 | 527 |
| 313 | 20240628 | 140600 | 3394574830 | 9750 | 9740 | 9750 | 9740 | 874 |
| 314 | 20240628 | 140500 | 3386053590 | 9750 | 9750 | 9750 | 9740 | 2099 |
| 315 | 20240628 | 140400 | 3365596030 | 9740 | 9740 | 9750 | 9740 | 906 |
| 316 | 20240628 | 140300 | 3356767890 | 9750 | 9750 | 9750 | 9740 | 1880 |
| 317 | 20240628 | 140200 | 3338443050 | 9750 | 9740 | 9750 | 9740 | 289 |
| 318 | 20240628 | 140100 | 3335626800 | 9750 | 9740 | 9750 | 9740 | 16862 |
| 319 | 20240628 | 140000 | 3171367130 | 9750 | 9740 | 9750 | 9730 | 7508 |
| 320 | 20240628 | 135900 | 3098227850 | 9740 | 9730 | 9740 | 9730 | 202 |
| 321 | 20240628 | 135800 | 3096262200 | 9740 | 9730 | 9740 | 9730 | 2251 |
| 322 | 20240628 | 135700 | 3074348870 | 9730 | 9730 | 9740 | 9730 | 1501 |
| 323 | 20240628 | 135600 | 3059731950 | 9740 | 9740 | 9740 | 9730 | 873 |
| 324 | 20240628 | 135500 | 3051235930 | 9730 | 9730 | 9740 | 9730 | 1949 |
| 325 | 20240628 | 135400 | 3032255600 | 9730 | 9740 | 9740 | 9730 | 914 |
| 326 | 20240628 | 135300 | 3023355000 | 9730 | 9740 | 9740 | 9730 | 1468 |
| 327 | 20240628 | 135200 | 3009064320 | 9740 | 9740 | 9740 | 9740 | 735 |
| 328 | 20240628 | 135100 | 3001905420 | 9740 | 9740 | 9740 | 9730 | 1871 |
| 329 | 20240628 | 135000 | 2983691580 | 9730 | 9740 | 9740 | 9730 | 1418 |
| 330 | 20240628 | 134900 | 2969889360 | 9730 | 9730 | 9740 | 9730 | 2194 |
| 331 | 20240628 | 134800 | 2948532750 | 9730 | 9730 | 9740 | 9730 | 1345 |
| 332 | 20240628 | 134700 | 2935440350 | 9740 | 9730 | 9740 | 9720 | 2801 |
| 333 | 20240628 | 134600 | 2908174800 | 9740 | 9730 | 9740 | 9730 | 1469 |
| 334 | 20240628 | 134500 | 2893872840 | 9730 | 9740 | 9750 | 9730 | 998 |
| 335 | 20240628 | 134400 | 2884154420 | 9750 | 9740 | 9750 | 9740 | 1359 |
| 336 | 20240628 | 134300 | 2870910420 | 9740 | 9750 | 9750 | 9740 | 1318 |
| 337 | 20240628 | 134200 | 2858060160 | 9750 | 9720 | 9750 | 9720 | 443 |
| 338 | 20240628 | 134100 | 2853749360 | 9730 | 9740 | 9750 | 9730 | 1219 |
| 339 | 20240628 | 134000 | 2841879740 | 9750 | 9740 | 9750 | 9740 | 1211 |
| 340 | 20240628 | 133900 | 2830083570 | 9740 | 9730 | 9740 | 9720 | 711 |
| 341 | 20240628 | 133800 | 2823165020 | 9720 | 9720 | 9740 | 9720 | 2270 |
| 342 | 20240628 | 133700 | 2801071460 | 9730 | 9740 | 9740 | 9730 | 1437 |
| 343 | 20240628 | 133600 | 2787082180 | 9740 | 9740 | 9740 | 9730 | 1011 |
| 344 | 20240628 | 133500 | 2777235390 | 9720 | 9730 | 9730 | 9720 | 1332 |
| 345 | 20240628 | 133400 | 2764280800 | 9720 | 9740 | 9740 | 9720 | 574 |
| 346 | 20240628 | 133300 | 2758699410 | 9740 | 9740 | 9740 | 9720 | 274 |
| 347 | 20240628 | 133200 | 2756032060 | 9740 | 9730 | 9740 | 9720 | 1482 |
| 348 | 20240628 | 133100 | 2741622070 | 9730 | 9730 | 9740 | 9720 | 972 |
| 349 | 20240628 | 133000 | 2732163690 | 9730 | 9730 | 9730 | 9720 | 871 |
| 350 | 20240628 | 132900 | 2723692380 | 9740 | 9730 | 9740 | 9720 | 1105 |
| 351 | 20240628 | 132800 | 2712939950 | 9730 | 9740 | 9740 | 9730 | 1616 |
| 352 | 20240628 | 132700 | 2697203790 | 9730 | 9740 | 9740 | 9730 | 697 |
| 353 | 20240628 | 132600 | 2690421550 | 9730 | 9730 | 9740 | 9730 | 493 |
| 354 | 20240628 | 132500 | 2685623390 | 9740 | 9730 | 9740 | 9720 | 4439 |
| 355 | 20240628 | 132400 | 2642438420 | 9740 | 9740 | 9740 | 9740 | 36 |
| 356 | 20240628 | 132300 | 2642087780 | 9730 | 9730 | 9740 | 9730 | 697 |
| 357 | 20240628 | 132200 | 2635300780 | 9730 | 9740 | 9740 | 9730 | 1462 |
| 358 | 20240628 | 132100 | 2621073370 | 9730 | 9730 | 9740 | 9730 | 592 |
| 359 | 20240628 | 132000 | 2615313130 | 9740 | 9740 | 9740 | 9730 | 730 |
| 360 | 20240628 | 131900 | 2608208830 | 9740 | 9730 | 9740 | 9730 | 601 |
| 361 | 20240628 | 131800 | 2602360320 | 9730 | 9730 | 9740 | 9730 | 1088 |
| 362 | 20240628 | 131700 | 2591772700 | 9740 | 9740 | 9740 | 9730 | 33 |
| 363 | 20240628 | 131600 | 2591451290 | 9740 | 9730 | 9740 | 9730 | 459 |
| 364 | 20240628 | 131500 | 2586983540 | 9730 | 9740 | 9740 | 9730 | 1208 |
| 365 | 20240628 | 131400 | 2575225400 | 9740 | 9740 | 9740 | 9730 | 312 |
| 366 | 20240628 | 131300 | 2572189040 | 9740 | 9730 | 9740 | 9730 | 900 |
| 367 | 20240628 | 131200 | 2563428210 | 9730 | 9740 | 9740 | 9730 | 692 |
| 368 | 20240628 | 131100 | 2556694830 | 9740 | 9720 | 9740 | 9720 | 2546 |
| 369 | 20240628 | 131000 | 2531938440 | 9720 | 9730 | 9730 | 9720 | 327 |
| 370 | 20240628 | 130900 | 2528757740 | 9720 | 9720 | 9730 | 9720 | 690 |
| 371 | 20240628 | 130800 | 2522050240 | 9730 | 9730 | 9730 | 9720 | 667 |
| 372 | 20240628 | 130700 | 2515565440 | 9730 | 9720 | 9730 | 9720 | 267 |
| 373 | 20240628 | 130600 | 2512970050 | 9730 | 9720 | 9730 | 9720 | 1283 |
| 374 | 20240628 | 130500 | 2500498940 | 9730 | 9730 | 9730 | 9730 | 127 |
| 375 | 20240628 | 130400 | 2499263230 | 9730 | 9730 | 9730 | 9730 | 535 |
| 376 | 20240628 | 130300 | 2494057680 | 9720 | 9730 | 9730 | 9720 | 1620 |
| 377 | 20240628 | 130200 | 2478309490 | 9720 | 9730 | 9730 | 9720 | 513 |
| 378 | 20240628 | 130100 | 2473323000 | 9730 | 9730 | 9730 | 9720 | 764 |
| 379 | 20240628 | 130000 | 2465895510 | 9730 | 9730 | 9740 | 9730 | 145 |
| 380 | 20240628 | 125900 | 2464484160 | 9740 | 9730 | 9740 | 9730 | 1416 |
| 381 | 20240628 | 125800 | 2450705090 | 9730 | 9730 | 9740 | 9730 | 229 |
| 382 | 20240628 | 125700 | 2448475190 | 9730 | 9730 | 9740 | 9730 | 107 |
| 383 | 20240628 | 125600 | 2447434020 | 9730 | 9730 | 9740 | 9730 | 4247 |
| 384 | 20240628 | 125500 | 2406109400 | 9730 | 9720 | 9740 | 9720 | 2711 |
| 385 | 20240628 | 125400 | 2379734620 | 9730 | 9720 | 9730 | 9720 | 664 |
| 386 | 20240628 | 125300 | 2373279010 | 9730 | 9730 | 9730 | 9720 | 534 |
| 387 | 20240628 | 125200 | 2368087580 | 9730 | 9720 | 9730 | 9720 | 1112 |
| 388 | 20240628 | 125100 | 2357276210 | 9720 | 9730 | 9730 | 9720 | 808 |
| 389 | 20240628 | 125000 | 2349420930 | 9730 | 9730 | 9730 | 9720 | 128 |
| 390 | 20240628 | 124900 | 2348176270 | 9720 | 9730 | 9730 | 9720 | 1660 |
| 391 | 20240628 | 124800 | 2332034610 | 9730 | 9730 | 9730 | 9720 | 91 |
| 392 | 20240628 | 124700 | 2331149920 | 9730 | 9720 | 9730 | 9720 | 1063 |
| 393 | 20240628 | 124600 | 2320816060 | 9730 | 9730 | 9730 | 9720 | 556 |
| 394 | 20240628 | 124500 | 2315410490 | 9730 | 9730 | 9730 | 9720 | 154 |
| 395 | 20240628 | 124400 | 2313912080 | 9730 | 9730 | 9730 | 9720 | 708 |
| 396 | 20240628 | 124300 | 2307029090 | 9720 | 9740 | 9740 | 9720 | 863 |
| 397 | 20240628 | 124200 | 2298636590 | 9730 | 9730 | 9740 | 9730 | 809 |
| 398 | 20240628 | 124100 | 2290763510 | 9730 | 9740 | 9740 | 9730 | 236 |
| 399 | 20240628 | 124000 | 2288467010 | 9740 | 9730 | 9740 | 9730 | 1504 |
| 400 | 20240628 | 123900 | 2273831930 | 9740 | 9740 | 9740 | 9740 | 167 |
| 401 | 20240628 | 123800 | 2272205350 | 9740 | 9740 | 9740 | 9740 | 173 |
| 402 | 20240628 | 123700 | 2270520330 | 9730 | 9740 | 9740 | 9730 | 676 |
| 403 | 20240628 | 123600 | 2263941200 | 9730 | 9730 | 9740 | 9730 | 3419 |
| 404 | 20240628 | 123500 | 2230672980 | 9740 | 9730 | 9740 | 9730 | 815 |
| 405 | 20240628 | 123400 | 2222741760 | 9740 | 9730 | 9740 | 9730 | 240 |
| 406 | 20240628 | 123300 | 2220404900 | 9730 | 9740 | 9740 | 9730 | 456 |
| 407 | 20240628 | 123200 | 2215967740 | 9730 | 9740 | 9740 | 9730 | 2325 |
| 408 | 20240628 | 123100 | 2193339870 | 9740 | 9740 | 9740 | 9740 | 245 |
| 409 | 20240628 | 123000 | 2190953570 | 9740 | 9740 | 9740 | 9730 | 1522 |
| 410 | 20240628 | 122900 | 2176138600 | 9740 | 9740 | 9740 | 9740 | 34 |
| 411 | 20240628 | 122800 | 2175807440 | 9740 | 9730 | 9740 | 9720 | 2027 |
| 412 | 20240628 | 122700 | 2156091200 | 9730 | 9730 | 9730 | 9720 | 900 |
| 413 | 20240628 | 122600 | 2147338640 | 9730 | 9730 | 9730 | 9730 | 105 |
| 414 | 20240628 | 122500 | 2146316990 | 9720 | 9730 | 9730 | 9720 | 685 |
| 415 | 20240628 | 122400 | 2139657050 | 9720 | 9730 | 9730 | 9720 | 285 |
| 416 | 20240628 | 122300 | 2136886520 | 9730 | 9720 | 9730 | 9720 | 1327 |
| 417 | 20240628 | 122200 | 2123984960 | 9730 | 9730 | 9730 | 9730 | 224 |
| 418 | 20240628 | 122100 | 2121805440 | 9730 | 9730 | 9730 | 9720 | 560 |
| 419 | 20240628 | 122000 | 2116361740 | 9730 | 9730 | 9730 | 9720 | 1340 |
| 420 | 20240628 | 121900 | 2103330350 | 9730 | 9730 | 9730 | 9730 | 358 |
| 421 | 20240628 | 121800 | 2099847010 | 9730 | 9730 | 9740 | 9730 | 3860 |
| 422 | 20240628 | 121700 | 2062288000 | 9720 | 9730 | 9730 | 9720 | 1013 |
| 423 | 20240628 | 121600 | 2052440610 | 9730 | 9730 | 9730 | 9720 | 1132 |
| 424 | 20240628 | 121500 | 2041434680 | 9730 | 9730 | 9730 | 9720 | 1314 |
| 425 | 20240628 | 121400 | 2028661200 | 9730 | 9720 | 9730 | 9720 | 466 |
| 426 | 20240628 | 121300 | 2024131580 | 9720 | 9720 | 9730 | 9720 | 1290 |
| 427 | 20240628 | 121200 | 2011587500 | 9730 | 9730 | 9730 | 9720 | 1864 |
| 428 | 20240628 | 121100 | 1993455600 | 9720 | 9720 | 9730 | 9720 | 889 |
| 429 | 20240628 | 121000 | 1984812520 | 9720 | 9730 | 9730 | 9720 | 726 |
| 430 | 20240628 | 120900 | 1977752460 | 9720 | 9720 | 9730 | 9720 | 950 |
| 431 | 20240628 | 120800 | 1968518390 | 9730 | 9720 | 9730 | 9720 | 562 |
| 432 | 20240628 | 120700 | 1963053300 | 9730 | 9730 | 9730 | 9720 | 656 |
| 433 | 20240628 | 120600 | 1956674980 | 9720 | 9730 | 9730 | 9720 | 2785 |
| 434 | 20240628 | 120500 | 1929582030 | 9720 | 9720 | 9730 | 9720 | 1054 |
| 435 | 20240628 | 120400 | 1919336870 | 9730 | 9720 | 9730 | 9720 | 1358 |
| 436 | 20240628 | 120300 | 1906134140 | 9720 | 9730 | 9730 | 9720 | 125 |
| 437 | 20240628 | 120200 | 1904917910 | 9730 | 9730 | 9730 | 9720 | 893 |
| 438 | 20240628 | 120100 | 1896235900 | 9730 | 9720 | 9730 | 9720 | 902 |
| 439 | 20240628 | 120000 | 1887466460 | 9730 | 9730 | 9730 | 9720 | 171 |
| 440 | 20240628 | 115900 | 1885803380 | 9730 | 9720 | 9730 | 9720 | 894 |
| 441 | 20240628 | 115800 | 1877111610 | 9720 | 9730 | 9730 | 9720 | 404 |
| 442 | 20240628 | 115700 | 1873181450 | 9730 | 9720 | 9730 | 9720 | 1783 |
| 443 | 20240628 | 115600 | 1855844480 | 9730 | 9730 | 9730 | 9730 | 1132 |
| 444 | 20240628 | 115500 | 1844830120 | 9730 | 9720 | 9730 | 9720 | 178 |
| 445 | 20240628 | 115400 | 1843099090 | 9720 | 9730 | 9730 | 9720 | 1385 |
| 446 | 20240628 | 115300 | 1829634670 | 9730 | 9720 | 9730 | 9720 | 557 |
| 447 | 20240628 | 115200 | 1824218400 | 9730 | 9720 | 9730 | 9720 | 1056 |
| 448 | 20240628 | 115100 | 1813949610 | 9730 | 9730 | 9730 | 9720 | 733 |
| 449 | 20240628 | 115000 | 1806821430 | 9720 | 9730 | 9730 | 9720 | 840 |
| 450 | 20240628 | 114900 | 1798654100 | 9720 | 9730 | 9730 | 9720 | 569 |
| 451 | 20240628 | 114800 | 1793121980 | 9730 | 9720 | 9730 | 9720 | 560 |
| 452 | 20240628 | 114700 | 1787678560 | 9730 | 9730 | 9730 | 9720 | 894 |
| 453 | 20240628 | 114600 | 1778985060 | 9730 | 9720 | 9730 | 9720 | 3665 |
| 454 | 20240628 | 114500 | 1743352020 | 9720 | 9720 | 9720 | 9710 | 1564 |
| 455 | 20240628 | 114400 | 1728160650 | 9710 | 9720 | 9720 | 9710 | 732 |
| 456 | 20240628 | 114300 | 1721050440 | 9720 | 9710 | 9720 | 9710 | 690 |
| 457 | 20240628 | 114200 | 1714348750 | 9710 | 9720 | 9720 | 9710 | 534 |
| 458 | 20240628 | 114100 | 1709160820 | 9720 | 9720 | 9720 | 9710 | 662 |
| 459 | 20240628 | 114000 | 1702730550 | 9720 | 9720 | 9720 | 9710 | 886 |
| 460 | 20240628 | 113900 | 1694123740 | 9720 | 9720 | 9720 | 9720 | 354 |
| 461 | 20240628 | 113800 | 1690682860 | 9720 | 9730 | 9730 | 9710 | 1625 |
| 462 | 20240628 | 113700 | 1674888360 | 9730 | 9730 | 9730 | 9730 | 131 |
| 463 | 20240628 | 113600 | 1673613730 | 9730 | 9730 | 9730 | 9720 | 3015 |
| 464 | 20240628 | 113500 | 1644288960 | 9730 | 9720 | 9730 | 9720 | 1173 |
| 465 | 20240628 | 113400 | 1632885870 | 9730 | 9730 | 9730 | 9720 | 672 |
| 466 | 20240628 | 113300 | 1626351600 | 9720 | 9720 | 9730 | 9720 | 949 |
| 467 | 20240628 | 113200 | 1617124680 | 9730 | 9730 | 9730 | 9720 | 600 |
| 468 | 20240628 | 113100 | 1611288890 | 9720 | 9720 | 9730 | 9720 | 1209 |
| 469 | 20240628 | 113000 | 1599534550 | 9730 | 9720 | 9730 | 9720 | 509 |
| 470 | 20240628 | 112900 | 1594584500 | 9730 | 9730 | 9730 | 9730 | 100 |
| 471 | 20240628 | 112800 | 1593611500 | 9730 | 9730 | 9730 | 9720 | 1460 |
| 472 | 20240628 | 112700 | 1579417600 | 9720 | 9710 | 9720 | 9710 | 347 |
| 473 | 20240628 | 112600 | 1576045780 | 9720 | 9720 | 9720 | 9710 | 1018 |
| 474 | 20240628 | 112500 | 1566153340 | 9720 | 9720 | 9720 | 9710 | 859 |
| 475 | 20240628 | 112400 | 1557805810 | 9720 | 9720 | 9720 | 9710 | 4471 |
| 476 | 20240628 | 112300 | 1514352790 | 9720 | 9720 | 9720 | 9720 | 155 |
| 477 | 20240628 | 112200 | 1512846190 | 9710 | 9720 | 9720 | 9710 | 1787 |
| 478 | 20240628 | 112100 | 1495492230 | 9720 | 9720 | 9720 | 9710 | 1205 |
| 479 | 20240628 | 112000 | 1483784740 | 9720 | 9720 | 9720 | 9720 | 176 |
| 480 | 20240628 | 111900 | 1482074020 | 9720 | 9720 | 9720 | 9710 | 626 |
| 481 | 20240628 | 111800 | 1475995410 | 9710 | 9710 | 9720 | 9710 | 1189 |
| 482 | 20240628 | 111700 | 1464448520 | 9710 | 9710 | 9710 | 9710 | 40 |
| 483 | 20240628 | 111600 | 1464060120 | 9710 | 9710 | 9720 | 9710 | 666 |
| 484 | 20240628 | 111500 | 1457593190 | 9710 | 9710 | 9710 | 9700 | 1369 |
| 485 | 20240628 | 111400 | 1444304580 | 9710 | 9710 | 9710 | 9710 | 1190 |
| 486 | 20240628 | 111300 | 1432749680 | 9720 | 9720 | 9720 | 9720 | 1361 |
| 487 | 20240628 | 111200 | 1419520760 | 9720 | 9710 | 9720 | 9710 | 956 |
| 488 | 20240628 | 111100 | 1410237650 | 9720 | 9710 | 9720 | 9710 | 394 |
| 489 | 20240628 | 111000 | 1406410490 | 9720 | 9710 | 9720 | 9710 | 1459 |
| 490 | 20240628 | 110900 | 1392243300 | 9710 | 9710 | 9710 | 9700 | 1642 |
| 491 | 20240628 | 110800 | 1376309100 | 9710 | 9710 | 9710 | 9710 | 242 |
| 492 | 20240628 | 110700 | 1373959280 | 9710 | 9710 | 9710 | 9700 | 2013 |
| 493 | 20240628 | 110600 | 1354420680 | 9710 | 9700 | 9710 | 9700 | 1308 |
| 494 | 20240628 | 110500 | 1341723010 | 9700 | 9710 | 9710 | 9700 | 875 |
| 495 | 20240628 | 110400 | 1333233990 | 9710 | 9700 | 9710 | 9700 | 297 |
| 496 | 20240628 | 110300 | 1330351850 | 9700 | 9710 | 9710 | 9700 | 381 |
| 497 | 20240628 | 110200 | 1326654870 | 9710 | 9710 | 9710 | 9700 | 1018 |
| 498 | 20240628 | 110100 | 1316779780 | 9710 | 9700 | 9710 | 9700 | 141 |
| 499 | 20240628 | 110000 | 1315410680 | 9710 | 9710 | 9710 | 9700 | 606 |
| 500 | 20240628 | 105900 | 1309531530 | 9710 | 9710 | 9710 | 9700 | 894 |
| 501 | 20240628 | 105800 | 1300858190 | 9710 | 9710 | 9710 | 9710 | 268 |
| 502 | 20240628 | 105700 | 1298255910 | 9700 | 9710 | 9710 | 9700 | 588 |
| 503 | 20240628 | 105600 | 1292551540 | 9710 | 9700 | 9710 | 9700 | 657 |
| 504 | 20240628 | 105500 | 1286176510 | 9710 | 9720 | 9720 | 9710 | 632 |
| 505 | 20240628 | 105400 | 1280039130 | 9720 | 9710 | 9720 | 9710 | 510 |
| 506 | 20240628 | 105300 | 1275085860 | 9710 | 9700 | 9710 | 9700 | 1295 |
| 507 | 20240628 | 105200 | 1262519440 | 9700 | 9710 | 9710 | 9700 | 408 |
| 508 | 20240628 | 105100 | 1258559970 | 9710 | 9720 | 9720 | 9710 | 112 |
| 509 | 20240628 | 105000 | 1257471420 | 9720 | 9710 | 9720 | 9700 | 1945 |
| 510 | 20240628 | 104900 | 1238590430 | 9700 | 9710 | 9720 | 9700 | 1431 |
| 511 | 20240628 | 104800 | 1224697500 | 9720 | 9710 | 9720 | 9710 | 967 |
| 512 | 20240628 | 104700 | 1215305830 | 9720 | 9710 | 9720 | 9710 | 462 |
| 513 | 20240628 | 104600 | 1210819190 | 9710 | 9710 | 9710 | 9710 | 932 |
| 514 | 20240628 | 104500 | 1201769470 | 9710 | 9710 | 9710 | 9710 | 100 |
| 515 | 20240628 | 104400 | 1200798470 | 9710 | 9710 | 9710 | 9710 | 440 |
| 516 | 20240628 | 104300 | 1196526070 | 9710 | 9710 | 9720 | 9710 | 1919 |
| 517 | 20240628 | 104200 | 1177892060 | 9720 | 9710 | 9720 | 9710 | 827 |
| 518 | 20240628 | 104100 | 1169858830 | 9710 | 9710 | 9710 | 9700 | 544 |
| 519 | 20240628 | 104000 | 1164581690 | 9710 | 9700 | 9710 | 9700 | 544 |
| 520 | 20240628 | 103900 | 1159303770 | 9710 | 9710 | 9710 | 9710 | 2351 |
| 521 | 20240628 | 103800 | 1136475560 | 9700 | 9700 | 9710 | 9700 | 612 |
| 522 | 20240628 | 103700 | 1130539150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 523 | 20240628 | 103600 | 1130539150 | 9700 | 9710 | 9710 | 9700 | 1547 |
| 524 | 20240628 | 103500 | 1115533220 | 9710 | 9710 | 9710 | 9710 | 112 |
| 525 | 20240628 | 103400 | 1114445700 | 9710 | 9710 | 9710 | 9710 | 394 |
| 526 | 20240628 | 103300 | 1110619960 | 9720 | 9720 | 9720 | 9700 | 1329 |
| 527 | 20240628 | 103200 | 1097710780 | 9720 | 9720 | 9720 | 9710 | 632 |
| 528 | 20240628 | 103100 | 1091572510 | 9710 | 9710 | 9720 | 9710 | 888 |
| 529 | 20240628 | 103000 | 1082949520 | 9710 | 9700 | 9710 | 9700 | 606 |
| 530 | 20240628 | 102900 | 1077068380 | 9710 | 9710 | 9710 | 9710 | 3508 |
| 531 | 20240628 | 102800 | 1043005700 | 9700 | 9710 | 9710 | 9700 | 650 |
| 532 | 20240628 | 102700 | 1036697730 | 9710 | 9710 | 9710 | 9700 | 1965 |
| 533 | 20240628 | 102600 | 1017625740 | 9700 | 9710 | 9710 | 9700 | 272 |
| 534 | 20240628 | 102500 | 1014987140 | 9710 | 9710 | 9710 | 9710 | 105 |
| 535 | 20240628 | 102400 | 1013967590 | 9700 | 9700 | 9710 | 9700 | 938 |
| 536 | 20240628 | 102300 | 1004868980 | 9700 | 9710 | 9710 | 9700 | 824 |
| 537 | 20240628 | 102200 | 996875070 | 9710 | 9710 | 9710 | 9700 | 741 |
| 538 | 20240628 | 102100 | 989686230 | 9710 | 9710 | 9710 | 9700 | 187 |
| 539 | 20240628 | 102000 | 987870660 | 9710 | 9700 | 9710 | 9700 | 1222 |
| 540 | 20240628 | 101900 | 976017150 | 9700 | 9710 | 9710 | 9700 | 1144 |
| 541 | 20240628 | 101800 | 964915510 | 9710 | 9710 | 9710 | 9710 | 62 |
| 542 | 20240628 | 101700 | 964313490 | 9710 | 9700 | 9710 | 9700 | 1199 |
| 543 | 20240628 | 101600 | 952682750 | 9700 | 9710 | 9710 | 9700 | 724 |
| 544 | 20240628 | 101500 | 945655230 | 9710 | 9710 | 9710 | 9700 | 1657 |
| 545 | 20240628 | 101400 | 929570970 | 9710 | 9700 | 9710 | 9700 | 553 |
| 546 | 20240628 | 101300 | 924206760 | 9700 | 9700 | 9710 | 9700 | 578 |
| 547 | 20240628 | 101200 | 918600020 | 9710 | 9710 | 9710 | 9700 | 662 |
| 548 | 20240628 | 101100 | 912177100 | 9710 | 9710 | 9710 | 9710 | 125 |
| 549 | 20240628 | 101000 | 910963350 | 9710 | 9710 | 9710 | 9700 | 1767 |
| 550 | 20240628 | 100900 | 893815390 | 9710 | 9710 | 9710 | 9700 | 629 |
| 551 | 20240628 | 100800 | 887710330 | 9710 | 9710 | 9710 | 9710 | 1118 |
| 552 | 20240628 | 100700 | 876854550 | 9700 | 9710 | 9710 | 9700 | 1245 |
| 553 | 20240628 | 100600 | 864774690 | 9710 | 9710 | 9710 | 9710 | 877 |
| 554 | 20240628 | 100500 | 856259020 | 9710 | 9710 | 9720 | 9700 | 567 |
| 555 | 20240628 | 100400 | 850758540 | 9710 | 9710 | 9720 | 9700 | 1152 |
| 556 | 20240628 | 100300 | 839577840 | 9710 | 9710 | 9720 | 9700 | 2364 |
| 557 | 20240628 | 100200 | 816628500 | 9710 | 9710 | 9710 | 9710 | 92 |
| 558 | 20240628 | 100100 | 815735180 | 9710 | 9710 | 9710 | 9700 | 543 |
| 559 | 20240628 | 100000 | 810467070 | 9700 | 9710 | 9720 | 9700 | 2134 |
| 560 | 20240628 | 095900 | 789736920 | 9710 | 9710 | 9710 | 9710 | 212 |
| 561 | 20240628 | 095800 | 787678400 | 9710 | 9700 | 9710 | 9700 | 706 |
| 562 | 20240628 | 095700 | 780830140 | 9700 | 9700 | 9710 | 9700 | 1680 |
| 563 | 20240628 | 095600 | 764534130 | 9700 | 9700 | 9700 | 9690 | 813 |
| 564 | 20240628 | 095500 | 756653140 | 9700 | 9700 | 9700 | 9690 | 835 |
| 565 | 20240628 | 095400 | 748557870 | 9710 | 9700 | 9710 | 9700 | 1651 |
| 566 | 20240628 | 095300 | 732542070 | 9700 | 9710 | 9710 | 9700 | 1222 |
| 567 | 20240628 | 095200 | 720684930 | 9710 | 9710 | 9710 | 9700 | 225 |
| 568 | 20240628 | 095100 | 718501090 | 9710 | 9700 | 9710 | 9690 | 3579 |
| 569 | 20240628 | 095000 | 683792240 | 9700 | 9700 | 9700 | 9700 | 126 |
| 570 | 20240628 | 094900 | 682570040 | 9690 | 9700 | 9700 | 9690 | 365 |
| 571 | 20240628 | 094800 | 679032060 | 9700 | 9690 | 9700 | 9690 | 2157 |
| 572 | 20240628 | 094700 | 658116970 | 9700 | 9700 | 9700 | 9690 | 416 |
| 573 | 20240628 | 094600 | 654083890 | 9700 | 9700 | 9700 | 9690 | 1128 |
| 574 | 20240628 | 094500 | 643150930 | 9700 | 9700 | 9700 | 9700 | 1185 |
| 575 | 20240628 | 094400 | 631656430 | 9700 | 9700 | 9700 | 9690 | 1504 |
| 576 | 20240628 | 094300 | 617079130 | 9700 | 9700 | 9700 | 9690 | 195 |
| 577 | 20240628 | 094200 | 615188070 | 9700 | 9700 | 9700 | 9690 | 317 |
| 578 | 20240628 | 094100 | 612115690 | 9700 | 9700 | 9700 | 9690 | 1144 |
| 579 | 20240628 | 094000 | 601028000 | 9700 | 9690 | 9700 | 9690 | 1507 |
| 580 | 20240628 | 093900 | 586410450 | 9690 | 9710 | 9710 | 9690 | 4088 |
| 581 | 20240628 | 093800 | 546758190 | 9700 | 9720 | 9720 | 9700 | 794 |
| 582 | 20240628 | 093700 | 539055500 | 9720 | 9720 | 9720 | 9710 | 853 |
| 583 | 20240628 | 093600 | 530772420 | 9720 | 9720 | 9720 | 9720 | 1262 |
| 584 | 20240628 | 093500 | 518505780 | 9720 | 9720 | 9720 | 9720 | 6 |
| 585 | 20240628 | 093400 | 518447460 | 9720 | 9720 | 9720 | 9710 | 1232 |
| 586 | 20240628 | 093300 | 506474610 | 9720 | 9720 | 9720 | 9710 | 100 |
| 587 | 20240628 | 093200 | 505502740 | 9720 | 9720 | 9720 | 9710 | 522 |
| 588 | 20240628 | 093100 | 500434010 | 9720 | 9710 | 9720 | 9710 | 220 |
| 589 | 20240628 | 093000 | 498297800 | 9710 | 9720 | 9720 | 9710 | 357 |
| 590 | 20240628 | 092900 | 494830120 | 9710 | 9720 | 9720 | 9710 | 1136 |
| 591 | 20240628 | 092800 | 483799520 | 9720 | 9720 | 9730 | 9720 | 1885 |
| 592 | 20240628 | 092700 | 465477310 | 9730 | 9730 | 9730 | 9720 | 590 |
| 593 | 20240628 | 092600 | 459741720 | 9720 | 9730 | 9730 | 9720 | 350 |
| 594 | 20240628 | 092500 | 456338650 | 9720 | 9730 | 9730 | 9720 | 1002 |
| 595 | 20240628 | 092400 | 446594590 | 9720 | 9720 | 9730 | 9720 | 1720 |
| 596 | 20240628 | 092300 | 429864880 | 9730 | 9720 | 9730 | 9710 | 4793 |
| 597 | 20240628 | 092200 | 383280380 | 9720 | 9730 | 9730 | 9710 | 3384 |
| 598 | 20240628 | 092100 | 350382540 | 9730 | 9720 | 9730 | 9720 | 5706 |
| 599 | 20240628 | 092000 | 294883480 | 9710 | 9720 | 9720 | 9710 | 297 |
| 600 | 20240628 | 091900 | 291997740 | 9720 | 9720 | 9720 | 9720 | 573 |
| 601 | 20240628 | 091800 | 286428180 | 9710 | 9720 | 9720 | 9710 | 28 |
| 602 | 20240628 | 091700 | 286156220 | 9710 | 9720 | 9720 | 9710 | 4557 |
| 603 | 20240628 | 091600 | 241876400 | 9720 | 9720 | 9720 | 9710 | 378 |
| 604 | 20240628 | 091500 | 238204230 | 9720 | 9720 | 9720 | 9710 | 89 |
| 605 | 20240628 | 091400 | 237339890 | 9720 | 9710 | 9720 | 9710 | 173 |
| 606 | 20240628 | 091300 | 235659810 | 9720 | 9720 | 9720 | 9710 | 353 |
| 607 | 20240628 | 091200 | 232228730 | 9720 | 9710 | 9720 | 9710 | 120 |
| 608 | 20240628 | 091100 | 231063280 | 9710 | 9720 | 9720 | 9710 | 464 |
| 609 | 20240628 | 091000 | 226557260 | 9720 | 9720 | 9720 | 9710 | 1937 |
| 610 | 20240628 | 090900 | 207729630 | 9720 | 9720 | 9720 | 9720 | 43 |
| 611 | 20240628 | 090800 | 207311670 | 9720 | 9710 | 9720 | 9710 | 1251 |
| 612 | 20240628 | 090700 | 195152150 | 9720 | 9720 | 9720 | 9720 | 35 |
| 613 | 20240628 | 090600 | 194811950 | 9720 | 9720 | 9720 | 9720 | 114 |
| 614 | 20240628 | 090500 | 193703870 | 9720 | 9710 | 9720 | 9710 | 1943 |
| 615 | 20240628 | 090400 | 174818110 | 9720 | 9720 | 9730 | 9720 | 2067 |
| 616 | 20240628 | 090300 | 154726850 | 9720 | 9710 | 9720 | 9700 | 3789 |
| 617 | 20240628 | 090200 | 117904410 | 9710 | 9710 | 9720 | 9700 | 1192 |
| 618 | 20240628 | 090100 | 106330470 | 9710 | 9690 | 9720 | 9690 | 8840 |
| 619 | 20240628 | 090000 | 20575660 | 9700 | 9700 | 9710 | 9700 | 2121 |