30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191300 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 48949 |
| 3 | 20240822 | 191200 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20240822 | 191100 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20240822 | 191000 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20240822 | 190900 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20240822 | 190800 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20240822 | 190700 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20240822 | 190600 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20240822 | 190500 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20240822 | 190400 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20240822 | 190300 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20240822 | 190200 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20240822 | 190100 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20240822 | 190000 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20240822 | 185900 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20240822 | 185800 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20240822 | 185700 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20240822 | 185600 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20240822 | 185500 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20240822 | 185400 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20240822 | 185300 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20240822 | 185200 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20240822 | 185100 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20240822 | 185000 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20240822 | 184900 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20240822 | 184800 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20240822 | 184700 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20240822 | 184600 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20240822 | 184500 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20240822 | 184400 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20240822 | 184300 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 48949 |
| 33 | 20240822 | 184200 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20240822 | 184100 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20240822 | 184000 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20240822 | 183900 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20240822 | 183800 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20240822 | 183700 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20240822 | 183600 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20240822 | 183500 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20240822 | 183400 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20240822 | 183300 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20240822 | 183200 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20240822 | 183100 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20240822 | 183000 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20240822 | 182900 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20240822 | 182800 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20240822 | 182700 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20240822 | 182600 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20240822 | 182500 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20240822 | 182400 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20240822 | 182300 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20240822 | 182200 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20240822 | 182100 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20240822 | 182000 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20240822 | 181900 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20240822 | 181800 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20240822 | 181700 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20240822 | 181600 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20240822 | 181500 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20240822 | 181400 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20240822 | 181300 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 48949 |
| 63 | 20240822 | 181200 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20240822 | 181100 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20240822 | 181000 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20240822 | 180900 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20240822 | 180800 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20240822 | 180700 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20240822 | 180600 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20240822 | 180500 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20240822 | 180400 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20240822 | 180300 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20240822 | 180200 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20240822 | 180100 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20240822 | 180000 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20240822 | 175900 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20240822 | 175800 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20240822 | 175700 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20240822 | 175600 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20240822 | 175500 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20240822 | 175400 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20240822 | 175300 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20240822 | 175200 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20240822 | 175100 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20240822 | 175000 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20240822 | 174900 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20240822 | 174800 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20240822 | 174700 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20240822 | 174600 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20240822 | 174500 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20240822 | 174400 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20240822 | 174300 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 48949 |
| 93 | 20240822 | 174200 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20240822 | 174100 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20240822 | 174000 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20240822 | 173900 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20240822 | 173800 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20240822 | 173700 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20240822 | 173600 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20240822 | 173500 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20240822 | 173400 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20240822 | 173300 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20240822 | 173200 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20240822 | 173100 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20240822 | 173000 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20240822 | 172900 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20240822 | 172800 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20240822 | 172700 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20240822 | 172600 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20240822 | 172500 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20240822 | 172400 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20240822 | 172300 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20240822 | 172200 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20240822 | 172100 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20240822 | 172000 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20240822 | 171900 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20240822 | 171800 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20240822 | 171700 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20240822 | 171600 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20240822 | 171500 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20240822 | 171400 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20240822 | 171300 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 48949 |
| 123 | 20240822 | 171200 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20240822 | 171100 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20240822 | 171000 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20240822 | 170900 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20240822 | 170800 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20240822 | 170700 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20240822 | 170600 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20240822 | 170500 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20240822 | 170400 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20240822 | 170300 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20240822 | 170200 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20240822 | 170100 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20240822 | 170000 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20240822 | 165900 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20240822 | 165800 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20240822 | 165700 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20240822 | 165600 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20240822 | 165500 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20240822 | 165400 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20240822 | 165300 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20240822 | 165200 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20240822 | 165100 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20240822 | 165000 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20240822 | 164900 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20240822 | 164800 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20240822 | 164700 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20240822 | 164600 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20240822 | 164500 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20240822 | 164400 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20240822 | 164300 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 48949 |
| 153 | 20240822 | 164200 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20240822 | 164100 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20240822 | 164000 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20240822 | 163900 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20240822 | 163800 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20240822 | 163700 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20240822 | 163600 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20240822 | 163500 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20240822 | 163400 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20240822 | 163300 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20240822 | 163200 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20240822 | 163100 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20240822 | 163000 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20240822 | 162900 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20240822 | 162800 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20240822 | 162700 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20240822 | 162600 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20240822 | 162500 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20240822 | 162400 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20240822 | 162300 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20240822 | 162200 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20240822 | 162100 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20240822 | 162000 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20240822 | 161900 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20240822 | 161800 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20240822 | 161700 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20240822 | 161600 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20240822 | 161500 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20240822 | 161400 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20240822 | 161300 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 48949 |
| 183 | 20240822 | 161200 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20240822 | 161100 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20240822 | 161000 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20240822 | 160900 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20240822 | 160800 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20240822 | 160700 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20240822 | 160600 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20240822 | 160500 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20240822 | 160400 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20240822 | 160300 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20240822 | 160200 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20240822 | 160100 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20240822 | 160000 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20240822 | 155900 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20240822 | 155800 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20240822 | 155700 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20240822 | 155600 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20240822 | 155500 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20240822 | 155400 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 202 | 20240822 | 155300 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 203 | 20240822 | 155200 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20240822 | 155100 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 205 | 20240822 | 155000 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 206 | 20240822 | 154900 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 207 | 20240822 | 154800 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 208 | 20240822 | 154700 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 209 | 20240822 | 154600 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 210 | 20240822 | 154500 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 211 | 20240822 | 154400 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 212 | 20240822 | 154300 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 48949 |
| 213 | 20240822 | 154200 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 214 | 20240822 | 154100 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 215 | 20240822 | 154000 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 216 | 20240822 | 153900 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 217 | 20240822 | 153800 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 218 | 20240822 | 153700 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 219 | 20240822 | 153600 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 220 | 20240822 | 153500 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 221 | 20240822 | 153400 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 222 | 20240822 | 153300 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 223 | 20240822 | 153200 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 224 | 20240822 | 153100 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 0 |
| 225 | 20240822 | 153000 | 5705606340 | 9790 | 9790 | 9790 | 9790 | 48949 |
| 226 | 20240822 | 152900 | 5226395630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20240822 | 152800 | 5226395630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20240822 | 152700 | 5226395630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20240822 | 152600 | 5226395630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20240822 | 152500 | 5226395630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20240822 | 152400 | 5226395630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20240822 | 152300 | 5226395630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20240822 | 152200 | 5226395630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20240822 | 152100 | 5226395630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20240822 | 152000 | 5226395630 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20240822 | 151900 | 5226395630 | 9770 | 9780 | 9780 | 9770 | 2016 |
| 237 | 20240822 | 151800 | 5206688840 | 9780 | 9780 | 9780 | 9770 | 1471 |
| 238 | 20240822 | 151700 | 5192305870 | 9770 | 9770 | 9780 | 9770 | 467 |
| 239 | 20240822 | 151600 | 5187740140 | 9770 | 9770 | 9780 | 9770 | 1448 |
| 240 | 20240822 | 151500 | 5173583020 | 9780 | 9770 | 9780 | 9770 | 252 |
| 241 | 20240822 | 151400 | 5171118850 | 9770 | 9780 | 9780 | 9770 | 1443 |
| 242 | 20240822 | 151300 | 5157014560 | 9770 | 9770 | 9780 | 9770 | 248 |
| 243 | 20240822 | 151200 | 5154591540 | 9770 | 9780 | 9780 | 9770 | 65 |
| 244 | 20240822 | 151100 | 5153956140 | 9770 | 9760 | 9780 | 9760 | 12330 |
| 245 | 20240822 | 151000 | 5033493680 | 9760 | 9780 | 9780 | 9760 | 3340 |
| 246 | 20240822 | 150900 | 5000859360 | 9780 | 9780 | 9780 | 9770 | 986 |
| 247 | 20240822 | 150800 | 4991219770 | 9770 | 9770 | 9780 | 9770 | 944 |
| 248 | 20240822 | 150700 | 4981993080 | 9770 | 9780 | 9780 | 9770 | 1108 |
| 249 | 20240822 | 150600 | 4971164930 | 9770 | 9780 | 9780 | 9770 | 1373 |
| 250 | 20240822 | 150500 | 4957747930 | 9780 | 9780 | 9780 | 9770 | 628 |
| 251 | 20240822 | 150400 | 4951609920 | 9780 | 9770 | 9780 | 9770 | 719 |
| 252 | 20240822 | 150300 | 4944582650 | 9770 | 9770 | 9780 | 9770 | 796 |
| 253 | 20240822 | 150200 | 4936803200 | 9770 | 9770 | 9780 | 9770 | 1148 |
| 254 | 20240822 | 150100 | 4925587130 | 9770 | 9770 | 9780 | 9770 | 425 |
| 255 | 20240822 | 150000 | 4921434780 | 9770 | 9770 | 9780 | 9770 | 426 |
| 256 | 20240822 | 145900 | 4917272680 | 9770 | 9770 | 9780 | 9770 | 604 |
| 257 | 20240822 | 145800 | 4911371550 | 9780 | 9770 | 9780 | 9770 | 40 |
| 258 | 20240822 | 145700 | 4910980650 | 9770 | 9770 | 9780 | 9770 | 278 |
| 259 | 20240822 | 145600 | 4908264510 | 9770 | 9770 | 9780 | 9770 | 663 |
| 260 | 20240822 | 145500 | 4901783900 | 9770 | 9770 | 9780 | 9770 | 211 |
| 261 | 20240822 | 145400 | 4899721370 | 9770 | 9770 | 9770 | 9770 | 360 |
| 262 | 20240822 | 145300 | 4896204170 | 9780 | 9780 | 9780 | 9770 | 262 |
| 263 | 20240822 | 145200 | 4893644340 | 9780 | 9780 | 9790 | 9770 | 2094 |
| 264 | 20240822 | 145100 | 4873164310 | 9780 | 9780 | 9790 | 9780 | 178 |
| 265 | 20240822 | 145000 | 4871423410 | 9780 | 9780 | 9790 | 9780 | 4231 |
| 266 | 20240822 | 144900 | 4830042880 | 9770 | 9770 | 9780 | 9770 | 364 |
| 267 | 20240822 | 144800 | 4826486230 | 9770 | 9780 | 9780 | 9770 | 806 |
| 268 | 20240822 | 144700 | 4818607130 | 9780 | 9770 | 9780 | 9770 | 2049 |
| 269 | 20240822 | 144600 | 4798570580 | 9770 | 9770 | 9780 | 9770 | 258 |
| 270 | 20240822 | 144500 | 4796049870 | 9780 | 9780 | 9780 | 9770 | 1965 |
| 271 | 20240822 | 144400 | 4776833530 | 9770 | 9770 | 9770 | 9770 | 1260 |
| 272 | 20240822 | 144300 | 4764523330 | 9760 | 9760 | 9770 | 9760 | 454 |
| 273 | 20240822 | 144200 | 4760091020 | 9770 | 9760 | 9770 | 9760 | 2464 |
| 274 | 20240822 | 144100 | 4736022090 | 9770 | 9760 | 9770 | 9760 | 2905 |
| 275 | 20240822 | 144000 | 4707640290 | 9770 | 9760 | 9770 | 9760 | 268 |
| 276 | 20240822 | 143900 | 4705024210 | 9770 | 9770 | 9770 | 9760 | 2550 |
| 277 | 20240822 | 143800 | 4680114880 | 9770 | 9770 | 9780 | 9770 | 266 |
| 278 | 20240822 | 143700 | 4677516000 | 9770 | 9780 | 9790 | 9760 | 2232 |
| 279 | 20240822 | 143600 | 4655702360 | 9780 | 9780 | 9790 | 9780 | 531 |
| 280 | 20240822 | 143500 | 4650509120 | 9780 | 9770 | 9780 | 9770 | 1479 |
| 281 | 20240822 | 143400 | 4636050770 | 9770 | 9760 | 9770 | 9760 | 2031 |
| 282 | 20240822 | 143300 | 4616209020 | 9760 | 9780 | 9790 | 9760 | 1813 |
| 283 | 20240822 | 143200 | 4598463270 | 9780 | 9790 | 9790 | 9780 | 367 |
| 284 | 20240822 | 143100 | 4594873960 | 9780 | 9770 | 9780 | 9770 | 2082 |
| 285 | 20240822 | 143000 | 4574514360 | 9780 | 9780 | 9780 | 9770 | 334 |
| 286 | 20240822 | 142900 | 4571251060 | 9780 | 9780 | 9780 | 9780 | 2557 |
| 287 | 20240822 | 142800 | 4546243600 | 9790 | 9790 | 9790 | 9780 | 156 |
| 288 | 20240822 | 142700 | 4544717830 | 9780 | 9780 | 9790 | 9780 | 1016 |
| 289 | 20240822 | 142600 | 4534781300 | 9770 | 9780 | 9780 | 9770 | 673 |
| 290 | 20240822 | 142500 | 4528201620 | 9780 | 9780 | 9780 | 9770 | 2720 |
| 291 | 20240822 | 142400 | 4501600240 | 9790 | 9780 | 9790 | 9780 | 382 |
| 292 | 20240822 | 142300 | 4497864180 | 9780 | 9770 | 9780 | 9760 | 2139 |
| 293 | 20240822 | 142200 | 4476959810 | 9770 | 9780 | 9780 | 9770 | 1007 |
| 294 | 20240822 | 142100 | 4467121370 | 9770 | 9790 | 9800 | 9770 | 2540 |
| 295 | 20240822 | 142000 | 4442257330 | 9780 | 9790 | 9790 | 9780 | 294 |
| 296 | 20240822 | 141900 | 4439381990 | 9780 | 9780 | 9790 | 9780 | 1883 |
| 297 | 20240822 | 141800 | 4420966200 | 9780 | 9780 | 9780 | 9770 | 37 |
| 298 | 20240822 | 141700 | 4420604640 | 9780 | 9770 | 9780 | 9760 | 1758 |
| 299 | 20240822 | 141600 | 4403430140 | 9770 | 9780 | 9780 | 9770 | 695 |
| 300 | 20240822 | 141500 | 4396637740 | 9780 | 9780 | 9790 | 9780 | 2304 |
| 301 | 20240822 | 141400 | 4374087340 | 9780 | 9780 | 9790 | 9780 | 721 |
| 302 | 20240822 | 141300 | 4367035910 | 9790 | 9780 | 9790 | 9780 | 2376 |
| 303 | 20240822 | 141200 | 4343777400 | 9780 | 9780 | 9790 | 9780 | 246 |
| 304 | 20240822 | 141100 | 4341371460 | 9790 | 9770 | 9790 | 9770 | 1321 |
| 305 | 20240822 | 141000 | 4328454290 | 9770 | 9770 | 9770 | 9760 | 841 |
| 306 | 20240822 | 140900 | 4320237760 | 9760 | 9780 | 9790 | 9760 | 2683 |
| 307 | 20240822 | 140800 | 4293989770 | 9780 | 9780 | 9790 | 9780 | 459 |
| 308 | 20240822 | 140700 | 4289500020 | 9780 | 9780 | 9790 | 9780 | 2668 |
| 309 | 20240822 | 140600 | 4263406920 | 9770 | 9770 | 9780 | 9770 | 296 |
| 310 | 20240822 | 140500 | 4260514950 | 9770 | 9770 | 9780 | 9770 | 2358 |
| 311 | 20240822 | 140400 | 4237459490 | 9780 | 9770 | 9780 | 9770 | 141 |
| 312 | 20240822 | 140300 | 4236081660 | 9770 | 9780 | 9780 | 9770 | 231 |
| 313 | 20240822 | 140200 | 4233824740 | 9770 | 9780 | 9780 | 9760 | 924 |
| 314 | 20240822 | 140100 | 4224796250 | 9780 | 9760 | 9780 | 9760 | 2238 |
| 315 | 20240822 | 140000 | 4202944170 | 9760 | 9760 | 9770 | 9760 | 206 |
| 316 | 20240822 | 135900 | 4200933560 | 9760 | 9770 | 9770 | 9760 | 2383 |
| 317 | 20240822 | 135800 | 4177657670 | 9760 | 9760 | 9770 | 9760 | 319 |
| 318 | 20240822 | 135700 | 4174544210 | 9770 | 9760 | 9770 | 9760 | 173 |
| 319 | 20240822 | 135600 | 4172855680 | 9760 | 9760 | 9770 | 9760 | 2992 |
| 320 | 20240822 | 135500 | 4143639090 | 9770 | 9770 | 9770 | 9760 | 237 |
| 321 | 20240822 | 135400 | 4141323800 | 9780 | 9770 | 9780 | 9770 | 2858 |
| 322 | 20240822 | 135300 | 4113383320 | 9780 | 9780 | 9780 | 9780 | 5 |
| 323 | 20240822 | 135200 | 4113334420 | 9770 | 9780 | 9780 | 9760 | 1986 |
| 324 | 20240822 | 135100 | 4093943120 | 9770 | 9770 | 9780 | 9770 | 372 |
| 325 | 20240822 | 135000 | 4090308620 | 9770 | 9770 | 9780 | 9770 | 5115 |
| 326 | 20240822 | 134900 | 4040335020 | 9780 | 9780 | 9780 | 9770 | 2353 |
| 327 | 20240822 | 134800 | 4017324930 | 9770 | 9770 | 9780 | 9770 | 372 |
| 328 | 20240822 | 134700 | 4013690440 | 9770 | 9780 | 9780 | 9770 | 380 |
| 329 | 20240822 | 134600 | 4009977030 | 9770 | 9770 | 9770 | 9770 | 1095 |
| 330 | 20240822 | 134500 | 3999278880 | 9770 | 9760 | 9770 | 9760 | 409 |
| 331 | 20240822 | 134400 | 3995286980 | 9770 | 9770 | 9770 | 9760 | 1975 |
| 332 | 20240822 | 134300 | 3975993700 | 9770 | 9760 | 9770 | 9760 | 54 |
| 333 | 20240822 | 134200 | 3975466420 | 9760 | 9760 | 9760 | 9750 | 902 |
| 334 | 20240822 | 134100 | 3966666120 | 9750 | 9760 | 9760 | 9750 | 151 |
| 335 | 20240822 | 134000 | 3965192400 | 9760 | 9760 | 9770 | 9760 | 3727 |
| 336 | 20240822 | 133900 | 3928798970 | 9760 | 9770 | 9770 | 9760 | 427 |
| 337 | 20240822 | 133800 | 3924630440 | 9760 | 9760 | 9760 | 9750 | 1501 |
| 338 | 20240822 | 133700 | 3909980720 | 9760 | 9760 | 9770 | 9760 | 886 |
| 339 | 20240822 | 133600 | 3901333310 | 9760 | 9770 | 9770 | 9760 | 2929 |
| 340 | 20240822 | 133500 | 3872719020 | 9760 | 9770 | 9770 | 9760 | 561 |
| 341 | 20240822 | 133400 | 3867240650 | 9770 | 9770 | 9770 | 9750 | 3969 |
| 342 | 20240822 | 133300 | 3828487550 | 9770 | 9760 | 9770 | 9760 | 118 |
| 343 | 20240822 | 133200 | 3827335810 | 9760 | 9760 | 9770 | 9760 | 1893 |
| 344 | 20240822 | 133100 | 3808844160 | 9760 | 9770 | 9770 | 9760 | 1729 |
| 345 | 20240822 | 133000 | 3791955960 | 9770 | 9760 | 9770 | 9760 | 1993 |
| 346 | 20240822 | 132900 | 3772486570 | 9760 | 9760 | 9770 | 9760 | 43 |
| 347 | 20240822 | 132800 | 3772066840 | 9760 | 9760 | 9760 | 9750 | 1296 |
| 348 | 20240822 | 132700 | 3759418890 | 9760 | 9750 | 9760 | 9750 | 245 |
| 349 | 20240822 | 132600 | 3757029960 | 9750 | 9750 | 9760 | 9750 | 38 |
| 350 | 20240822 | 132500 | 3756659410 | 9750 | 9740 | 9760 | 9740 | 1863 |
| 351 | 20240822 | 132400 | 3738492750 | 9750 | 9750 | 9760 | 9750 | 2591 |
| 352 | 20240822 | 132300 | 3713216190 | 9760 | 9760 | 9760 | 9750 | 76 |
| 353 | 20240822 | 132200 | 3712474530 | 9760 | 9750 | 9770 | 9750 | 1750 |
| 354 | 20240822 | 132100 | 3695394740 | 9760 | 9760 | 9770 | 9760 | 1759 |
| 355 | 20240822 | 132000 | 3678226850 | 9770 | 9760 | 9770 | 9750 | 829 |
| 356 | 20240822 | 131900 | 3670138400 | 9750 | 9760 | 9770 | 9750 | 253 |
| 357 | 20240822 | 131800 | 3667670220 | 9770 | 9760 | 9770 | 9760 | 1889 |
| 358 | 20240822 | 131700 | 3649233260 | 9750 | 9760 | 9770 | 9750 | 872 |
| 359 | 20240822 | 131600 | 3640722620 | 9760 | 9760 | 9760 | 9760 | 1255 |
| 360 | 20240822 | 131500 | 3628473820 | 9760 | 9750 | 9760 | 9750 | 533 |
| 361 | 20240822 | 131400 | 3623274070 | 9750 | 9770 | 9770 | 9750 | 2577 |
| 362 | 20240822 | 131300 | 3598105770 | 9760 | 9750 | 9770 | 9750 | 4621 |
| 363 | 20240822 | 131200 | 3553005480 | 9760 | 9760 | 9760 | 9750 | 1862 |
| 364 | 20240822 | 131100 | 3534832630 | 9750 | 9750 | 9760 | 9750 | 462 |
| 365 | 20240822 | 131000 | 3530327330 | 9760 | 9750 | 9760 | 9750 | 2152 |
| 366 | 20240822 | 130900 | 3509326770 | 9750 | 9750 | 9750 | 9740 | 3222 |
| 367 | 20240822 | 130800 | 3477915410 | 9740 | 9740 | 9740 | 9740 | 514 |
| 368 | 20240822 | 130700 | 3472909050 | 9740 | 9750 | 9750 | 9740 | 424 |
| 369 | 20240822 | 130600 | 3468779010 | 9750 | 9740 | 9750 | 9740 | 299 |
| 370 | 20240822 | 130500 | 3465865990 | 9740 | 9740 | 9740 | 9740 | 166 |
| 371 | 20240822 | 130400 | 3464249150 | 9740 | 9750 | 9750 | 9740 | 448 |
| 372 | 20240822 | 130300 | 3459885120 | 9750 | 9750 | 9750 | 9740 | 499 |
| 373 | 20240822 | 130200 | 3455023320 | 9740 | 9740 | 9740 | 9740 | 961 |
| 374 | 20240822 | 130100 | 3445663180 | 9740 | 9740 | 9740 | 9730 | 1750 |
| 375 | 20240822 | 130000 | 3428620910 | 9740 | 9740 | 9740 | 9730 | 778 |
| 376 | 20240822 | 125900 | 3421046120 | 9740 | 9740 | 9740 | 9730 | 131 |
| 377 | 20240822 | 125800 | 3419771180 | 9730 | 9740 | 9740 | 9730 | 322 |
| 378 | 20240822 | 125700 | 3416637390 | 9730 | 9730 | 9740 | 9730 | 332 |
| 379 | 20240822 | 125600 | 3413406930 | 9730 | 9740 | 9740 | 9730 | 4077 |
| 380 | 20240822 | 125500 | 3373700450 | 9740 | 9740 | 9740 | 9740 | 22 |
| 381 | 20240822 | 125400 | 3373486170 | 9730 | 9730 | 9740 | 9730 | 1380 |
| 382 | 20240822 | 125300 | 3360048570 | 9740 | 9740 | 9740 | 9730 | 1514 |
| 383 | 20240822 | 125200 | 3345302480 | 9740 | 9740 | 9740 | 9740 | 602 |
| 384 | 20240822 | 125100 | 3339439000 | 9740 | 9740 | 9740 | 9730 | 6018 |
| 385 | 20240822 | 125000 | 3280827520 | 9730 | 9740 | 9740 | 9730 | 4380 |
| 386 | 20240822 | 124900 | 3238168550 | 9740 | 9740 | 9750 | 9740 | 1736 |
| 387 | 20240822 | 124800 | 3221258450 | 9740 | 9740 | 9750 | 9740 | 430 |
| 388 | 20240822 | 124700 | 3217068050 | 9740 | 9740 | 9740 | 9740 | 2428 |
| 389 | 20240822 | 124600 | 3193419330 | 9750 | 9750 | 9750 | 9740 | 253 |
| 390 | 20240822 | 124500 | 3190955080 | 9740 | 9740 | 9740 | 9740 | 319 |
| 391 | 20240822 | 124400 | 3187848020 | 9740 | 9740 | 9750 | 9730 | 2997 |
| 392 | 20240822 | 124300 | 3158658970 | 9740 | 9740 | 9750 | 9740 | 3103 |
| 393 | 20240822 | 124200 | 3128435700 | 9740 | 9740 | 9750 | 9740 | 714 |
| 394 | 20240822 | 124100 | 3121480430 | 9740 | 9740 | 9750 | 9740 | 1883 |
| 395 | 20240822 | 124000 | 3103138180 | 9740 | 9750 | 9750 | 9730 | 11349 |
| 396 | 20240822 | 123900 | 2992601800 | 9740 | 9740 | 9750 | 9740 | 359 |
| 397 | 20240822 | 123800 | 2989105040 | 9750 | 9750 | 9750 | 9740 | 376 |
| 398 | 20240822 | 123700 | 2985439090 | 9750 | 9740 | 9750 | 9740 | 390 |
| 399 | 20240822 | 123600 | 2981639680 | 9740 | 9740 | 9750 | 9740 | 441 |
| 400 | 20240822 | 123500 | 2977344240 | 9740 | 9740 | 9750 | 9740 | 5854 |
| 401 | 20240822 | 123400 | 2920270280 | 9740 | 9740 | 9750 | 9740 | 788 |
| 402 | 20240822 | 123300 | 2912594750 | 9740 | 9750 | 9750 | 9740 | 416 |
| 403 | 20240822 | 123200 | 2908542220 | 9740 | 9740 | 9740 | 9740 | 309 |
| 404 | 20240822 | 123100 | 2905532560 | 9750 | 9740 | 9750 | 9740 | 371 |
| 405 | 20240822 | 123000 | 2901918330 | 9740 | 9740 | 9740 | 9740 | 1700 |
| 406 | 20240822 | 122900 | 2885360330 | 9740 | 9740 | 9750 | 9740 | 298 |
| 407 | 20240822 | 122800 | 2882457760 | 9740 | 9750 | 9750 | 9740 | 7258 |
| 408 | 20240822 | 122700 | 2811714110 | 9750 | 9750 | 9760 | 9750 | 6850 |
| 409 | 20240822 | 122600 | 2744925640 | 9750 | 9760 | 9760 | 9750 | 239 |
| 410 | 20240822 | 122500 | 2742595290 | 9750 | 9750 | 9760 | 9750 | 501 |
| 411 | 20240822 | 122400 | 2737709800 | 9760 | 9750 | 9760 | 9750 | 224 |
| 412 | 20240822 | 122300 | 2735525450 | 9750 | 9750 | 9760 | 9750 | 1307 |
| 413 | 20240822 | 122200 | 2722782080 | 9750 | 9750 | 9760 | 9750 | 405 |
| 414 | 20240822 | 122100 | 2718832520 | 9760 | 9750 | 9760 | 9750 | 114 |
| 415 | 20240822 | 122000 | 2717720510 | 9750 | 9760 | 9760 | 9750 | 366 |
| 416 | 20240822 | 121900 | 2714151860 | 9750 | 9760 | 9760 | 9750 | 393 |
| 417 | 20240822 | 121800 | 2710319610 | 9750 | 9750 | 9760 | 9750 | 459 |
| 418 | 20240822 | 121700 | 2705842300 | 9760 | 9750 | 9760 | 9750 | 269 |
| 419 | 20240822 | 121600 | 2703219260 | 9750 | 9750 | 9770 | 9750 | 1234 |
| 420 | 20240822 | 121500 | 2691175970 | 9760 | 9760 | 9760 | 9750 | 368 |
| 421 | 20240822 | 121400 | 2687586520 | 9760 | 9750 | 9760 | 9750 | 138 |
| 422 | 20240822 | 121300 | 2686241010 | 9750 | 9750 | 9750 | 9750 | 249 |
| 423 | 20240822 | 121200 | 2683813260 | 9750 | 9760 | 9760 | 9750 | 377 |
| 424 | 20240822 | 121100 | 2680137360 | 9760 | 9750 | 9760 | 9750 | 174 |
| 425 | 20240822 | 121000 | 2678440850 | 9760 | 9760 | 9770 | 9760 | 372 |
| 426 | 20240822 | 120900 | 2674809360 | 9760 | 9760 | 9770 | 9760 | 591 |
| 427 | 20240822 | 120800 | 2669041100 | 9760 | 9760 | 9760 | 9760 | 403 |
| 428 | 20240822 | 120700 | 2665107820 | 9760 | 9760 | 9760 | 9760 | 1 |
| 429 | 20240822 | 120600 | 2665098060 | 9760 | 9760 | 9770 | 9760 | 806 |
| 430 | 20240822 | 120500 | 2657231490 | 9770 | 9760 | 9770 | 9760 | 429 |
| 431 | 20240822 | 120400 | 2653044400 | 9760 | 9760 | 9760 | 9760 | 137 |
| 432 | 20240822 | 120300 | 2651707280 | 9760 | 9760 | 9770 | 9760 | 417 |
| 433 | 20240822 | 120200 | 2647636640 | 9760 | 9770 | 9770 | 9760 | 588 |
| 434 | 20240822 | 120100 | 2641897030 | 9760 | 9760 | 9760 | 9760 | 271 |
| 435 | 20240822 | 120000 | 2639252070 | 9760 | 9770 | 9770 | 9760 | 351 |
| 436 | 20240822 | 115900 | 2635824830 | 9760 | 9760 | 9760 | 9760 | 354 |
| 437 | 20240822 | 115800 | 2632369790 | 9760 | 9770 | 9770 | 9760 | 273 |
| 438 | 20240822 | 115700 | 2629704810 | 9760 | 9760 | 9770 | 9760 | 64 |
| 439 | 20240822 | 115600 | 2629080160 | 9760 | 9760 | 9760 | 9760 | 404 |
| 440 | 20240822 | 115500 | 2625137120 | 9760 | 9750 | 9760 | 9750 | 2930 |
| 441 | 20240822 | 115400 | 2596543560 | 9760 | 9760 | 9760 | 9750 | 2099 |
| 442 | 20240822 | 115300 | 2576059190 | 9760 | 9760 | 9760 | 9760 | 37 |
| 443 | 20240822 | 115200 | 2575698070 | 9760 | 9760 | 9760 | 9760 | 604 |
| 444 | 20240822 | 115100 | 2569803030 | 9760 | 9760 | 9760 | 9760 | 521 |
| 445 | 20240822 | 115000 | 2564718070 | 9770 | 9760 | 9770 | 9760 | 48 |
| 446 | 20240822 | 114900 | 2564249530 | 9760 | 9760 | 9760 | 9760 | 1374 |
| 447 | 20240822 | 114800 | 2550839290 | 9760 | 9760 | 9770 | 9760 | 553 |
| 448 | 20240822 | 114700 | 2545441240 | 9760 | 9760 | 9770 | 9760 | 91 |
| 449 | 20240822 | 114600 | 2544552550 | 9760 | 9760 | 9770 | 9760 | 302 |
| 450 | 20240822 | 114500 | 2541604930 | 9770 | 9770 | 9770 | 9760 | 401 |
| 451 | 20240822 | 114400 | 2537690940 | 9770 | 9770 | 9770 | 9760 | 316 |
| 452 | 20240822 | 114300 | 2534605850 | 9770 | 9760 | 9770 | 9760 | 219 |
| 453 | 20240822 | 114200 | 2532466880 | 9760 | 9780 | 9780 | 9760 | 388 |
| 454 | 20240822 | 114100 | 2528679350 | 9770 | 9770 | 9770 | 9760 | 627 |
| 455 | 20240822 | 114000 | 2522555790 | 9760 | 9770 | 9770 | 9760 | 1047 |
| 456 | 20240822 | 113900 | 2512336220 | 9770 | 9760 | 9770 | 9760 | 633 |
| 457 | 20240822 | 113800 | 2506155040 | 9760 | 9770 | 9770 | 9760 | 366 |
| 458 | 20240822 | 113700 | 2502581750 | 9760 | 9760 | 9770 | 9760 | 384 |
| 459 | 20240822 | 113600 | 2498832840 | 9760 | 9760 | 9770 | 9760 | 278 |
| 460 | 20240822 | 113500 | 2496118050 | 9770 | 9770 | 9770 | 9760 | 703 |
| 461 | 20240822 | 113400 | 2489251970 | 9760 | 9760 | 9770 | 9760 | 595 |
| 462 | 20240822 | 113300 | 2483444460 | 9760 | 9770 | 9770 | 9760 | 312 |
| 463 | 20240822 | 113200 | 2480396490 | 9770 | 9780 | 9780 | 9770 | 516 |
| 464 | 20240822 | 113100 | 2475354500 | 9770 | 9780 | 9780 | 9770 | 413 |
| 465 | 20240822 | 113000 | 2471319370 | 9780 | 9780 | 9780 | 9770 | 237 |
| 466 | 20240822 | 112900 | 2469001650 | 9770 | 9770 | 9780 | 9770 | 427 |
| 467 | 20240822 | 112800 | 2464829180 | 9770 | 9760 | 9770 | 9760 | 998 |
| 468 | 20240822 | 112700 | 2455079260 | 9770 | 9760 | 9770 | 9760 | 393 |
| 469 | 20240822 | 112600 | 2451243560 | 9760 | 9760 | 9770 | 9760 | 80 |
| 470 | 20240822 | 112500 | 2450462700 | 9760 | 9770 | 9770 | 9760 | 342 |
| 471 | 20240822 | 112400 | 2447124580 | 9770 | 9760 | 9770 | 9760 | 269 |
| 472 | 20240822 | 112300 | 2444498950 | 9770 | 9770 | 9770 | 9760 | 3171 |
| 473 | 20240822 | 112200 | 2413518760 | 9760 | 9760 | 9770 | 9760 | 492 |
| 474 | 20240822 | 112100 | 2408715840 | 9760 | 9770 | 9770 | 9760 | 284 |
| 475 | 20240822 | 112000 | 2405943970 | 9760 | 9760 | 9760 | 9760 | 997 |
| 476 | 20240822 | 111900 | 2396213250 | 9760 | 9770 | 9770 | 9760 | 343 |
| 477 | 20240822 | 111800 | 2392863410 | 9760 | 9770 | 9770 | 9760 | 225 |
| 478 | 20240822 | 111700 | 2390667390 | 9760 | 9770 | 9770 | 9760 | 283 |
| 479 | 20240822 | 111600 | 2387905300 | 9760 | 9770 | 9770 | 9760 | 1121 |
| 480 | 20240822 | 111500 | 2376954120 | 9760 | 9760 | 9770 | 9760 | 519 |
| 481 | 20240822 | 111400 | 2371887680 | 9760 | 9760 | 9760 | 9760 | 590 |
| 482 | 20240822 | 111300 | 2366129280 | 9760 | 9760 | 9760 | 9760 | 1397 |
| 483 | 20240822 | 111200 | 2352494560 | 9770 | 9760 | 9770 | 9760 | 57 |
| 484 | 20240822 | 111100 | 2351938140 | 9760 | 9770 | 9770 | 9760 | 886 |
| 485 | 20240822 | 111000 | 2343285820 | 9770 | 9770 | 9780 | 9770 | 499 |
| 486 | 20240822 | 110900 | 2338409820 | 9770 | 9770 | 9770 | 9770 | 1079 |
| 487 | 20240822 | 110800 | 2327867990 | 9780 | 9760 | 9780 | 9750 | 2800 |
| 488 | 20240822 | 110700 | 2300531330 | 9750 | 9760 | 9770 | 9750 | 2379 |
| 489 | 20240822 | 110600 | 2277312310 | 9760 | 9760 | 9760 | 9750 | 493 |
| 490 | 20240822 | 110500 | 2272503500 | 9750 | 9760 | 9760 | 9750 | 582 |
| 491 | 20240822 | 110400 | 2266828790 | 9760 | 9750 | 9760 | 9750 | 1459 |
| 492 | 20240822 | 110300 | 2252592100 | 9760 | 9760 | 9770 | 9750 | 7641 |
| 493 | 20240822 | 110200 | 2178016740 | 9760 | 9770 | 9770 | 9760 | 121 |
| 494 | 20240822 | 110100 | 2176835570 | 9760 | 9770 | 9770 | 9760 | 233 |
| 495 | 20240822 | 110000 | 2174561390 | 9760 | 9770 | 9770 | 9760 | 336 |
| 496 | 20240822 | 105900 | 2171281950 | 9760 | 9770 | 9770 | 9760 | 115 |
| 497 | 20240822 | 105800 | 2170159420 | 9760 | 9770 | 9770 | 9760 | 1226 |
| 498 | 20240822 | 105700 | 2158183630 | 9770 | 9770 | 9770 | 9770 | 483 |
| 499 | 20240822 | 105600 | 2153464720 | 9770 | 9770 | 9780 | 9770 | 542 |
| 500 | 20240822 | 105500 | 2148169350 | 9770 | 9760 | 9770 | 9760 | 2950 |
| 501 | 20240822 | 105400 | 2119349990 | 9770 | 9760 | 9770 | 9760 | 550 |
| 502 | 20240822 | 105300 | 2113980960 | 9760 | 9760 | 9770 | 9760 | 444 |
| 503 | 20240822 | 105200 | 2109647370 | 9760 | 9770 | 9770 | 9760 | 1275 |
| 504 | 20240822 | 105100 | 2097191090 | 9770 | 9770 | 9780 | 9770 | 545 |
| 505 | 20240822 | 105000 | 2091866340 | 9770 | 9780 | 9780 | 9770 | 1453 |
| 506 | 20240822 | 104900 | 2077670510 | 9780 | 9770 | 9780 | 9770 | 751 |
| 507 | 20240822 | 104800 | 2070333030 | 9770 | 9770 | 9780 | 9770 | 1224 |
| 508 | 20240822 | 104700 | 2058374430 | 9780 | 9780 | 9780 | 9770 | 953 |
| 509 | 20240822 | 104600 | 2049057650 | 9770 | 9780 | 9780 | 9770 | 1019 |
| 510 | 20240822 | 104500 | 2039101980 | 9780 | 9770 | 9780 | 9770 | 188 |
| 511 | 20240822 | 104400 | 2037265150 | 9770 | 9770 | 9770 | 9770 | 591 |
| 512 | 20240822 | 104300 | 2031491080 | 9770 | 9770 | 9780 | 9770 | 873 |
| 513 | 20240822 | 104200 | 2022961740 | 9780 | 9780 | 9780 | 9770 | 6787 |
| 514 | 20240822 | 104100 | 1956586380 | 9780 | 9780 | 9790 | 9780 | 854 |
| 515 | 20240822 | 104000 | 1948234070 | 9780 | 9780 | 9790 | 9780 | 357 |
| 516 | 20240822 | 103900 | 1944742540 | 9780 | 9790 | 9790 | 9780 | 1597 |
| 517 | 20240822 | 103800 | 1929123420 | 9780 | 9790 | 9790 | 9780 | 1937 |
| 518 | 20240822 | 103700 | 1910160390 | 9800 | 9790 | 9800 | 9790 | 418 |
| 519 | 20240822 | 103600 | 1906068030 | 9790 | 9790 | 9790 | 9790 | 704 |
| 520 | 20240822 | 103500 | 1899175870 | 9790 | 9800 | 9800 | 9790 | 273 |
| 521 | 20240822 | 103400 | 1896500960 | 9790 | 9790 | 9800 | 9790 | 561 |
| 522 | 20240822 | 103300 | 1891008750 | 9790 | 9790 | 9800 | 9790 | 132 |
| 523 | 20240822 | 103200 | 1889715970 | 9790 | 9800 | 9800 | 9790 | 46 |
| 524 | 20240822 | 103100 | 1889265430 | 9800 | 9800 | 9800 | 9790 | 17 |
| 525 | 20240822 | 103000 | 1889098890 | 9800 | 9790 | 9800 | 9790 | 61 |
| 526 | 20240822 | 102900 | 1888501680 | 9790 | 9790 | 9790 | 9790 | 334 |
| 527 | 20240822 | 102800 | 1885231820 | 9790 | 9790 | 9800 | 9790 | 513 |
| 528 | 20240822 | 102700 | 1880209490 | 9800 | 9790 | 9800 | 9790 | 630 |
| 529 | 20240822 | 102600 | 1874041380 | 9790 | 9800 | 9800 | 9790 | 8 |
| 530 | 20240822 | 102500 | 1873963010 | 9790 | 9800 | 9800 | 9790 | 21 |
| 531 | 20240822 | 102400 | 1873757290 | 9800 | 9790 | 9800 | 9790 | 26 |
| 532 | 20240822 | 102300 | 1873502740 | 9790 | 9790 | 9800 | 9790 | 272 |
| 533 | 20240822 | 102200 | 1870839770 | 9790 | 9790 | 9800 | 9790 | 367 |
| 534 | 20240822 | 102100 | 1867246680 | 9790 | 9800 | 9800 | 9790 | 394 |
| 535 | 20240822 | 102000 | 1863389390 | 9790 | 9800 | 9800 | 9790 | 211 |
| 536 | 20240822 | 101900 | 1861323630 | 9800 | 9800 | 9800 | 9780 | 1854 |
| 537 | 20240822 | 101800 | 1843172710 | 9800 | 9790 | 9800 | 9790 | 143 |
| 538 | 20240822 | 101700 | 1841772550 | 9790 | 9790 | 9790 | 9790 | 147 |
| 539 | 20240822 | 101600 | 1840333420 | 9790 | 9790 | 9790 | 9790 | 241 |
| 540 | 20240822 | 101500 | 1837974030 | 9790 | 9790 | 9800 | 9790 | 234 |
| 541 | 20240822 | 101400 | 1835683160 | 9790 | 9790 | 9790 | 9780 | 1056 |
| 542 | 20240822 | 101300 | 1825348180 | 9790 | 9800 | 9800 | 9790 | 618 |
| 543 | 20240822 | 101200 | 1819293720 | 9790 | 9790 | 9790 | 9790 | 894 |
| 544 | 20240822 | 101100 | 1810541460 | 9780 | 9790 | 9790 | 9780 | 2347 |
| 545 | 20240822 | 101000 | 1787565860 | 9800 | 9790 | 9800 | 9790 | 142 |
| 546 | 20240822 | 100900 | 1786174830 | 9800 | 9790 | 9800 | 9790 | 100 |
| 547 | 20240822 | 100800 | 1785195090 | 9790 | 9790 | 9790 | 9790 | 9 |
| 548 | 20240822 | 100700 | 1785106980 | 9790 | 9800 | 9800 | 9790 | 19 |
| 549 | 20240822 | 100600 | 1784920820 | 9800 | 9800 | 9810 | 9800 | 237 |
| 550 | 20240822 | 100500 | 1782598060 | 9810 | 9810 | 9810 | 9800 | 1658 |
| 551 | 20240822 | 100400 | 1766333210 | 9800 | 9810 | 9810 | 9790 | 146 |
| 552 | 20240822 | 100300 | 1764902760 | 9800 | 9800 | 9800 | 9800 | 1172 |
| 553 | 20240822 | 100200 | 1753417160 | 9800 | 9790 | 9800 | 9790 | 1150 |
| 554 | 20240822 | 100100 | 1742147190 | 9800 | 9790 | 9800 | 9790 | 152 |
| 555 | 20240822 | 100000 | 1740659090 | 9790 | 9790 | 9800 | 9790 | 1213 |
| 556 | 20240822 | 095900 | 1728772020 | 9790 | 9800 | 9800 | 9790 | 426 |
| 557 | 20240822 | 095800 | 1724601220 | 9800 | 9790 | 9800 | 9790 | 456 |
| 558 | 20240822 | 095700 | 1720132430 | 9790 | 9790 | 9800 | 9790 | 173 |
| 559 | 20240822 | 095600 | 1718438750 | 9800 | 9790 | 9800 | 9790 | 1162 |
| 560 | 20240822 | 095500 | 1707051950 | 9800 | 9790 | 9800 | 9790 | 1315 |
| 561 | 20240822 | 095400 | 1694177330 | 9790 | 9800 | 9800 | 9790 | 138 |
| 562 | 20240822 | 095300 | 1692826030 | 9790 | 9790 | 9790 | 9790 | 109 |
| 563 | 20240822 | 095200 | 1691758920 | 9790 | 9790 | 9790 | 9790 | 2 |
| 564 | 20240822 | 095100 | 1691739340 | 9810 | 9810 | 9810 | 9790 | 1674 |
| 565 | 20240822 | 095000 | 1675321720 | 9810 | 9820 | 9820 | 9810 | 14 |
| 566 | 20240822 | 094900 | 1675184280 | 9820 | 9820 | 9820 | 9820 | 803 |
| 567 | 20240822 | 094800 | 1667298820 | 9810 | 9820 | 9830 | 9810 | 8434 |
| 568 | 20240822 | 094700 | 1584476910 | 9810 | 9820 | 9820 | 9810 | 283 |
| 569 | 20240822 | 094600 | 1581698620 | 9810 | 9810 | 9810 | 9810 | 3842 |
| 570 | 20240822 | 094500 | 1544008600 | 9810 | 9810 | 9820 | 9810 | 5913 |
| 571 | 20240822 | 094400 | 1485979280 | 9810 | 9810 | 9810 | 9800 | 713 |
| 572 | 20240822 | 094300 | 1478984850 | 9810 | 9820 | 9820 | 9800 | 833 |
| 573 | 20240822 | 094200 | 1470811400 | 9820 | 9820 | 9820 | 9790 | 4135 |
| 574 | 20240822 | 094100 | 1430206960 | 9820 | 9800 | 9820 | 9790 | 4818 |
| 575 | 20240822 | 094000 | 1382990510 | 9800 | 9810 | 9820 | 9800 | 810 |
| 576 | 20240822 | 093900 | 1375045510 | 9820 | 9820 | 9820 | 9810 | 1138 |
| 577 | 20240822 | 093800 | 1363876770 | 9820 | 9820 | 9830 | 9820 | 476 |
| 578 | 20240822 | 093700 | 1359202400 | 9820 | 9820 | 9830 | 9810 | 6673 |
| 579 | 20240822 | 093600 | 1293684250 | 9820 | 9810 | 9820 | 9810 | 336 |
| 580 | 20240822 | 093500 | 1290387740 | 9810 | 9810 | 9820 | 9800 | 10226 |
| 581 | 20240822 | 093400 | 1190020760 | 9810 | 9810 | 9820 | 9810 | 1876 |
| 582 | 20240822 | 093300 | 1171603510 | 9810 | 9820 | 9820 | 9810 | 1382 |
| 583 | 20240822 | 093200 | 1158033270 | 9820 | 9820 | 9820 | 9810 | 5008 |
| 584 | 20240822 | 093100 | 1108854740 | 9820 | 9810 | 9820 | 9810 | 2293 |
| 585 | 20240822 | 093000 | 1086346390 | 9810 | 9810 | 9820 | 9810 | 1076 |
| 586 | 20240822 | 092900 | 1075785390 | 9810 | 9820 | 9820 | 9810 | 4187 |
| 587 | 20240822 | 092800 | 1034675780 | 9810 | 9820 | 9820 | 9810 | 2834 |
| 588 | 20240822 | 092700 | 1006849240 | 9820 | 9810 | 9820 | 9800 | 2712 |
| 589 | 20240822 | 092600 | 980244560 | 9820 | 9820 | 9820 | 9810 | 266 |
| 590 | 20240822 | 092500 | 977633440 | 9820 | 9820 | 9820 | 9810 | 1241 |
| 591 | 20240822 | 092400 | 965446830 | 9820 | 9810 | 9820 | 9810 | 9032 |
| 592 | 20240822 | 092300 | 876768690 | 9810 | 9810 | 9810 | 9810 | 1146 |
| 593 | 20240822 | 092200 | 865526430 | 9810 | 9810 | 9810 | 9800 | 1018 |
| 594 | 20240822 | 092100 | 855539880 | 9810 | 9800 | 9810 | 9800 | 1313 |
| 595 | 20240822 | 092000 | 842661350 | 9810 | 9810 | 9810 | 9810 | 635 |
| 596 | 20240822 | 091900 | 836432000 | 9800 | 9810 | 9810 | 9800 | 833 |
| 597 | 20240822 | 091800 | 828268470 | 9820 | 9800 | 9820 | 9790 | 17526 |
| 598 | 20240822 | 091700 | 656367090 | 9790 | 9810 | 9810 | 9790 | 12682 |
| 599 | 20240822 | 091600 | 532053050 | 9810 | 9810 | 9810 | 9810 | 1198 |
| 600 | 20240822 | 091500 | 520300670 | 9800 | 9820 | 9820 | 9800 | 4241 |
| 601 | 20240822 | 091400 | 478701330 | 9810 | 9820 | 9820 | 9810 | 7373 |
| 602 | 20240822 | 091300 | 406347780 | 9810 | 9820 | 9820 | 9800 | 6232 |
| 603 | 20240822 | 091200 | 345231690 | 9810 | 9820 | 9820 | 9800 | 3180 |
| 604 | 20240822 | 091100 | 314006040 | 9800 | 9820 | 9830 | 9800 | 4334 |
| 605 | 20240822 | 091000 | 271494470 | 9830 | 9820 | 9830 | 9820 | 677 |
| 606 | 20240822 | 090900 | 264843620 | 9820 | 9800 | 9820 | 9800 | 4446 |
| 607 | 20240822 | 090800 | 221216150 | 9800 | 9800 | 9800 | 9790 | 964 |
| 608 | 20240822 | 090700 | 211769970 | 9800 | 9790 | 9800 | 9790 | 1125 |
| 609 | 20240822 | 090600 | 200755800 | 9780 | 9810 | 9810 | 9780 | 2425 |
| 610 | 20240822 | 090500 | 177015960 | 9810 | 9810 | 9810 | 9790 | 1819 |
| 611 | 20240822 | 090400 | 159189430 | 9810 | 9800 | 9810 | 9800 | 2472 |
| 612 | 20240822 | 090300 | 134951440 | 9790 | 9800 | 9800 | 9790 | 3057 |
| 613 | 20240822 | 090200 | 105018460 | 9800 | 9800 | 9800 | 9800 | 2334 |
| 614 | 20240822 | 090100 | 82145260 | 9800 | 9800 | 9800 | 9780 | 3062 |
| 615 | 20240822 | 090000 | 52144110 | 9800 | 9800 | 9810 | 9790 | 5320 |