33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 191300 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 68303 |
| 3 | 20241104 | 191200 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 4 | 20241104 | 191100 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 5 | 20241104 | 191000 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 6 | 20241104 | 190900 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 7 | 20241104 | 190800 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 8 | 20241104 | 190700 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 9 | 20241104 | 190600 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 10 | 20241104 | 190500 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 11 | 20241104 | 190400 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 12 | 20241104 | 190300 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 13 | 20241104 | 190200 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 14 | 20241104 | 190100 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 15 | 20241104 | 190000 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 16 | 20241104 | 185900 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 17 | 20241104 | 185800 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 18 | 20241104 | 185700 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 19 | 20241104 | 185600 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 20 | 20241104 | 185500 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 21 | 20241104 | 185400 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 22 | 20241104 | 185300 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 23 | 20241104 | 185200 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 24 | 20241104 | 185100 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 25 | 20241104 | 185000 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 26 | 20241104 | 184900 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 27 | 20241104 | 184800 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 28 | 20241104 | 184700 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 29 | 20241104 | 184600 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 30 | 20241104 | 184500 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 31 | 20241104 | 184400 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 32 | 20241104 | 184300 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 68303 |
| 33 | 20241104 | 184200 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 34 | 20241104 | 184100 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 35 | 20241104 | 184000 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 36 | 20241104 | 183900 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 37 | 20241104 | 183800 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 38 | 20241104 | 183700 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 39 | 20241104 | 183600 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 40 | 20241104 | 183500 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 41 | 20241104 | 183400 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 42 | 20241104 | 183300 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 43 | 20241104 | 183200 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 44 | 20241104 | 183100 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 45 | 20241104 | 183000 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 46 | 20241104 | 182900 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 47 | 20241104 | 182800 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 48 | 20241104 | 182700 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 49 | 20241104 | 182600 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 50 | 20241104 | 182500 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 51 | 20241104 | 182400 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 52 | 20241104 | 182300 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 53 | 20241104 | 182200 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 54 | 20241104 | 182100 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 55 | 20241104 | 182000 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 56 | 20241104 | 181900 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 57 | 20241104 | 181800 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 58 | 20241104 | 181700 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 59 | 20241104 | 181600 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 60 | 20241104 | 181500 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 61 | 20241104 | 181400 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 62 | 20241104 | 181300 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 68303 |
| 63 | 20241104 | 181200 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 64 | 20241104 | 181100 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 65 | 20241104 | 181000 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 66 | 20241104 | 180900 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 67 | 20241104 | 180800 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 68 | 20241104 | 180700 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 69 | 20241104 | 180600 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 70 | 20241104 | 180500 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 71 | 20241104 | 180400 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 72 | 20241104 | 180300 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 73 | 20241104 | 180200 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 74 | 20241104 | 180100 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 75 | 20241104 | 180000 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 76 | 20241104 | 175900 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 77 | 20241104 | 175800 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 78 | 20241104 | 175700 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 79 | 20241104 | 175600 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 80 | 20241104 | 175500 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 81 | 20241104 | 175400 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 82 | 20241104 | 175300 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 83 | 20241104 | 175200 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 84 | 20241104 | 175100 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 85 | 20241104 | 175000 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 86 | 20241104 | 174900 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 87 | 20241104 | 174800 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 88 | 20241104 | 174700 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 89 | 20241104 | 174600 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 90 | 20241104 | 174500 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 91 | 20241104 | 174400 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 92 | 20241104 | 174300 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 68303 |
| 93 | 20241104 | 174200 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 94 | 20241104 | 174100 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 95 | 20241104 | 174000 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 96 | 20241104 | 173900 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 97 | 20241104 | 173800 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 98 | 20241104 | 173700 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 99 | 20241104 | 173600 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 100 | 20241104 | 173500 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 101 | 20241104 | 173400 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 102 | 20241104 | 173300 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 103 | 20241104 | 173200 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 104 | 20241104 | 173100 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 105 | 20241104 | 173000 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 106 | 20241104 | 172900 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 107 | 20241104 | 172800 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 108 | 20241104 | 172700 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 109 | 20241104 | 172600 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 110 | 20241104 | 172500 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 111 | 20241104 | 172400 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 112 | 20241104 | 172300 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 113 | 20241104 | 172200 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 114 | 20241104 | 172100 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 115 | 20241104 | 172000 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 116 | 20241104 | 171900 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 117 | 20241104 | 171800 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 118 | 20241104 | 171700 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 119 | 20241104 | 171600 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 120 | 20241104 | 171500 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 121 | 20241104 | 171400 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 122 | 20241104 | 171300 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 68303 |
| 123 | 20241104 | 171200 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 124 | 20241104 | 171100 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 125 | 20241104 | 171000 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 126 | 20241104 | 170900 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 127 | 20241104 | 170800 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 128 | 20241104 | 170700 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 129 | 20241104 | 170600 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 130 | 20241104 | 170500 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 131 | 20241104 | 170400 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 132 | 20241104 | 170300 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 133 | 20241104 | 170200 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 134 | 20241104 | 170100 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 135 | 20241104 | 170000 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 136 | 20241104 | 165900 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 137 | 20241104 | 165800 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 138 | 20241104 | 165700 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 139 | 20241104 | 165600 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 140 | 20241104 | 165500 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 141 | 20241104 | 165400 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 142 | 20241104 | 165300 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 143 | 20241104 | 165200 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 144 | 20241104 | 165100 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 145 | 20241104 | 165000 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 146 | 20241104 | 164900 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 147 | 20241104 | 164800 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 148 | 20241104 | 164700 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 149 | 20241104 | 164600 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 150 | 20241104 | 164500 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 151 | 20241104 | 164400 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 152 | 20241104 | 164300 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 68303 |
| 153 | 20241104 | 164200 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 154 | 20241104 | 164100 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 155 | 20241104 | 164000 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 156 | 20241104 | 163900 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 157 | 20241104 | 163800 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 158 | 20241104 | 163700 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 159 | 20241104 | 163600 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 160 | 20241104 | 163500 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 161 | 20241104 | 163400 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 162 | 20241104 | 163300 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 163 | 20241104 | 163200 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 164 | 20241104 | 163100 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 165 | 20241104 | 163000 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 166 | 20241104 | 162900 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 167 | 20241104 | 162800 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 168 | 20241104 | 162700 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 169 | 20241104 | 162600 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 170 | 20241104 | 162500 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 171 | 20241104 | 162400 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 172 | 20241104 | 162300 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 173 | 20241104 | 162200 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 174 | 20241104 | 162100 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 175 | 20241104 | 162000 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 176 | 20241104 | 161900 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 177 | 20241104 | 161800 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 178 | 20241104 | 161700 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 179 | 20241104 | 161600 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 180 | 20241104 | 161500 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 181 | 20241104 | 161400 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 182 | 20241104 | 161300 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 68303 |
| 183 | 20241104 | 161200 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 184 | 20241104 | 161100 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 185 | 20241104 | 161000 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 186 | 20241104 | 160900 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 187 | 20241104 | 160800 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 188 | 20241104 | 160700 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 189 | 20241104 | 160600 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 190 | 20241104 | 160500 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 191 | 20241104 | 160400 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 192 | 20241104 | 160300 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 193 | 20241104 | 160200 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 194 | 20241104 | 160100 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 195 | 20241104 | 160000 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 196 | 20241104 | 155900 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 197 | 20241104 | 155800 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 198 | 20241104 | 155700 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 199 | 20241104 | 155600 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 200 | 20241104 | 155500 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 201 | 20241104 | 155400 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 202 | 20241104 | 155300 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 203 | 20241104 | 155200 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 204 | 20241104 | 155100 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 205 | 20241104 | 155000 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 206 | 20241104 | 154900 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 207 | 20241104 | 154800 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 208 | 20241104 | 154700 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 209 | 20241104 | 154600 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 210 | 20241104 | 154500 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 211 | 20241104 | 154400 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 212 | 20241104 | 154300 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 68303 |
| 213 | 20241104 | 154200 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 214 | 20241104 | 154100 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 215 | 20241104 | 154000 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 216 | 20241104 | 153900 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 217 | 20241104 | 153800 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 218 | 20241104 | 153700 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 219 | 20241104 | 153600 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 220 | 20241104 | 153500 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 221 | 20241104 | 153400 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 222 | 20241104 | 153300 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 223 | 20241104 | 153200 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 224 | 20241104 | 153100 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 0 |
| 225 | 20241104 | 153000 | 7399930160 | 10060 | 10060 | 10060 | 10060 | 68303 |
| 226 | 20241104 | 152900 | 6712801980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20241104 | 152800 | 6712801980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20241104 | 152700 | 6712801980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20241104 | 152600 | 6712801980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20241104 | 152500 | 6712801980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20241104 | 152400 | 6712801980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20241104 | 152300 | 6712801980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20241104 | 152200 | 6712801980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20241104 | 152100 | 6712801980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20241104 | 152000 | 6712801980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20241104 | 151900 | 6712801980 | 10030 | 10030 | 10040 | 10030 | 3677 |
| 237 | 20241104 | 151800 | 6675918810 | 10040 | 10040 | 10040 | 10030 | 843 |
| 238 | 20241104 | 151700 | 6667456490 | 10030 | 10030 | 10040 | 10030 | 2485 |
| 239 | 20241104 | 151600 | 6642517320 | 10030 | 10030 | 10040 | 10030 | 2138 |
| 240 | 20241104 | 151500 | 6621061810 | 10040 | 10030 | 10040 | 10030 | 1014 |
| 241 | 20241104 | 151400 | 6610883800 | 10040 | 10030 | 10040 | 10030 | 1115 |
| 242 | 20241104 | 151300 | 6599694730 | 10050 | 10040 | 10050 | 10030 | 3365 |
| 243 | 20241104 | 151200 | 6565908170 | 10050 | 10040 | 10050 | 10040 | 7546 |
| 244 | 20241104 | 151100 | 6490111850 | 10040 | 10040 | 10050 | 10040 | 975 |
| 245 | 20241104 | 151000 | 6480316100 | 10050 | 10040 | 10050 | 10040 | 1813 |
| 246 | 20241104 | 150900 | 6462101060 | 10050 | 10040 | 10050 | 10040 | 1486 |
| 247 | 20241104 | 150800 | 6447171570 | 10040 | 10040 | 10050 | 10040 | 835 |
| 248 | 20241104 | 150700 | 6438784230 | 10040 | 10040 | 10050 | 10040 | 1059 |
| 249 | 20241104 | 150600 | 6428146000 | 10050 | 10040 | 10050 | 10040 | 4085 |
| 250 | 20241104 | 150500 | 6387123110 | 10040 | 10050 | 10050 | 10040 | 1049 |
| 251 | 20241104 | 150400 | 6376583770 | 10040 | 10050 | 10050 | 10040 | 1619 |
| 252 | 20241104 | 150300 | 6360317250 | 10040 | 10040 | 10050 | 10040 | 1157 |
| 253 | 20241104 | 150200 | 6348693170 | 10040 | 10040 | 10050 | 10040 | 1084 |
| 254 | 20241104 | 150100 | 6337801290 | 10050 | 10050 | 10050 | 10040 | 1614 |
| 255 | 20241104 | 150000 | 6321585610 | 10050 | 10050 | 10050 | 10040 | 829 |
| 256 | 20241104 | 145900 | 6313258140 | 10040 | 10050 | 10050 | 10040 | 2209 |
| 257 | 20241104 | 145800 | 6291060970 | 10040 | 10040 | 10050 | 10040 | 3506 |
| 258 | 20241104 | 145700 | 6255838240 | 10050 | 10040 | 10050 | 10040 | 3664 |
| 259 | 20241104 | 145600 | 6219043580 | 10040 | 10040 | 10050 | 10040 | 1907 |
| 260 | 20241104 | 145500 | 6199885020 | 10050 | 10040 | 10050 | 10040 | 2551 |
| 261 | 20241104 | 145400 | 6174254480 | 10040 | 10040 | 10050 | 10040 | 2255 |
| 262 | 20241104 | 145300 | 6151603850 | 10050 | 10040 | 10050 | 10040 | 1208 |
| 263 | 20241104 | 145200 | 6139465500 | 10050 | 10050 | 10050 | 10040 | 2273 |
| 264 | 20241104 | 145100 | 6116624110 | 10040 | 10050 | 10050 | 10040 | 1178 |
| 265 | 20241104 | 145000 | 6104787220 | 10050 | 10050 | 10050 | 10040 | 1526 |
| 266 | 20241104 | 144900 | 6089453120 | 10050 | 10040 | 10050 | 10040 | 1648 |
| 267 | 20241104 | 144800 | 6072894850 | 10040 | 10040 | 10050 | 10040 | 2804 |
| 268 | 20241104 | 144700 | 6044737890 | 10040 | 10050 | 10050 | 10040 | 1580 |
| 269 | 20241104 | 144600 | 6028862890 | 10040 | 10040 | 10050 | 10040 | 1958 |
| 270 | 20241104 | 144500 | 6009196320 | 10040 | 10040 | 10050 | 10040 | 1634 |
| 271 | 20241104 | 144400 | 5992780610 | 10050 | 10040 | 10050 | 10040 | 1419 |
| 272 | 20241104 | 144300 | 5978521290 | 10040 | 10050 | 10050 | 10040 | 1191 |
| 273 | 20241104 | 144200 | 5966558030 | 10050 | 10040 | 10050 | 10040 | 1794 |
| 274 | 20241104 | 144100 | 5948529710 | 10040 | 10040 | 10050 | 10040 | 956 |
| 275 | 20241104 | 144000 | 5938926700 | 10040 | 10040 | 10050 | 10040 | 1280 |
| 276 | 20241104 | 143900 | 5926072580 | 10050 | 10050 | 10050 | 10040 | 454 |
| 277 | 20241104 | 143800 | 5921512040 | 10040 | 10050 | 10050 | 10040 | 1673 |
| 278 | 20241104 | 143700 | 5904706340 | 10040 | 10050 | 10050 | 10040 | 4251 |
| 279 | 20241104 | 143600 | 5862019760 | 10040 | 10050 | 10050 | 10040 | 1018 |
| 280 | 20241104 | 143500 | 5851797300 | 10050 | 10050 | 10050 | 10040 | 1336 |
| 281 | 20241104 | 143400 | 5838373770 | 10040 | 10040 | 10050 | 10040 | 374 |
| 282 | 20241104 | 143300 | 5834618350 | 10050 | 10040 | 10050 | 10040 | 2541 |
| 283 | 20241104 | 143200 | 5809099480 | 10040 | 10040 | 10050 | 10040 | 363 |
| 284 | 20241104 | 143100 | 5805453060 | 10050 | 10040 | 10050 | 10040 | 1534 |
| 285 | 20241104 | 143000 | 5790041700 | 10040 | 10040 | 10050 | 10040 | 719 |
| 286 | 20241104 | 142900 | 5782820710 | 10050 | 10030 | 10050 | 10030 | 16883 |
| 287 | 20241104 | 142800 | 5613315000 | 10050 | 10040 | 10050 | 10030 | 1013 |
| 288 | 20241104 | 142700 | 5603144770 | 10030 | 10040 | 10040 | 10030 | 879 |
| 289 | 20241104 | 142600 | 5594321360 | 10030 | 10040 | 10040 | 10030 | 812 |
| 290 | 20241104 | 142500 | 5586170970 | 10040 | 10030 | 10050 | 10030 | 684 |
| 291 | 20241104 | 142400 | 5579305200 | 10030 | 10030 | 10040 | 10030 | 1276 |
| 292 | 20241104 | 142300 | 5566495890 | 10030 | 10030 | 10040 | 10030 | 1070 |
| 293 | 20241104 | 142200 | 5555754860 | 10030 | 10030 | 10040 | 10030 | 1012 |
| 294 | 20241104 | 142100 | 5545596120 | 10030 | 10040 | 10040 | 10030 | 1556 |
| 295 | 20241104 | 142000 | 5529975960 | 10030 | 10040 | 10050 | 10030 | 1039 |
| 296 | 20241104 | 141900 | 5519547950 | 10030 | 10040 | 10040 | 10030 | 1906 |
| 297 | 20241104 | 141800 | 5500413810 | 10040 | 10040 | 10040 | 10030 | 346 |
| 298 | 20241104 | 141700 | 5496941570 | 10030 | 10030 | 10040 | 10030 | 874 |
| 299 | 20241104 | 141600 | 5488168720 | 10040 | 10030 | 10040 | 10030 | 775 |
| 300 | 20241104 | 141500 | 5480389940 | 10040 | 10030 | 10040 | 10030 | 558 |
| 301 | 20241104 | 141400 | 5474789340 | 10040 | 10040 | 10050 | 10030 | 1080 |
| 302 | 20241104 | 141300 | 5463947600 | 10030 | 10050 | 10050 | 10030 | 348 |
| 303 | 20241104 | 141200 | 5460453950 | 10030 | 10040 | 10050 | 10030 | 5711 |
| 304 | 20241104 | 141100 | 5403115960 | 10030 | 10030 | 10040 | 10030 | 779 |
| 305 | 20241104 | 141000 | 5395297160 | 10040 | 10040 | 10040 | 10030 | 966 |
| 306 | 20241104 | 140900 | 5385599870 | 10040 | 10030 | 10040 | 10030 | 569 |
| 307 | 20241104 | 140800 | 5379889090 | 10040 | 10040 | 10050 | 10030 | 2322 |
| 308 | 20241104 | 140700 | 5356575620 | 10040 | 10050 | 10050 | 10040 | 1345 |
| 309 | 20241104 | 140600 | 5343068910 | 10050 | 10030 | 10050 | 10030 | 1292 |
| 310 | 20241104 | 140500 | 5330093300 | 10050 | 10030 | 10050 | 10030 | 964 |
| 311 | 20241104 | 140400 | 5320414190 | 10040 | 10030 | 10040 | 10030 | 688 |
| 312 | 20241104 | 140300 | 5313508090 | 10050 | 10040 | 10050 | 10030 | 3913 |
| 313 | 20241104 | 140200 | 5274218970 | 10030 | 10030 | 10040 | 10030 | 1478 |
| 314 | 20241104 | 140100 | 5259381870 | 10030 | 10040 | 10050 | 10030 | 464 |
| 315 | 20241104 | 140000 | 5254723170 | 10030 | 10030 | 10050 | 10030 | 527 |
| 316 | 20241104 | 135900 | 5249433710 | 10040 | 10030 | 10040 | 10030 | 1003 |
| 317 | 20241104 | 135800 | 5239364960 | 10040 | 10030 | 10040 | 10030 | 1070 |
| 318 | 20241104 | 135700 | 5228626410 | 10030 | 10040 | 10040 | 10030 | 288 |
| 319 | 20241104 | 135600 | 5225735240 | 10040 | 10030 | 10040 | 10030 | 5921 |
| 320 | 20241104 | 135500 | 5166290900 | 10030 | 10040 | 10040 | 10030 | 10443 |
| 321 | 20241104 | 135400 | 5061445970 | 10040 | 10050 | 10050 | 10040 | 291 |
| 322 | 20241104 | 135300 | 5058522840 | 10040 | 10040 | 10050 | 10040 | 1338 |
| 323 | 20241104 | 135200 | 5045077420 | 10040 | 10050 | 10050 | 10040 | 922 |
| 324 | 20241104 | 135100 | 5035813160 | 10050 | 10050 | 10050 | 10040 | 573 |
| 325 | 20241104 | 135000 | 5030055570 | 10040 | 10050 | 10050 | 10040 | 227 |
| 326 | 20241104 | 134900 | 5027774240 | 10040 | 10050 | 10050 | 10040 | 1092 |
| 327 | 20241104 | 134800 | 5016799670 | 10050 | 10050 | 10050 | 10040 | 470 |
| 328 | 20241104 | 134700 | 5012076320 | 10050 | 10040 | 10050 | 10040 | 487 |
| 329 | 20241104 | 134600 | 5007181980 | 10050 | 10050 | 10050 | 10040 | 428 |
| 330 | 20241104 | 134500 | 5002881200 | 10050 | 10050 | 10050 | 10040 | 1169 |
| 331 | 20241104 | 134400 | 4991132780 | 10040 | 10050 | 10050 | 10040 | 414 |
| 332 | 20241104 | 134300 | 4986972120 | 10050 | 10050 | 10050 | 10050 | 101 |
| 333 | 20241104 | 134200 | 4985957070 | 10040 | 10040 | 10050 | 10040 | 908 |
| 334 | 20241104 | 134100 | 4976831700 | 10050 | 10040 | 10050 | 10040 | 396 |
| 335 | 20241104 | 134000 | 4972853030 | 10050 | 10040 | 10050 | 10040 | 605 |
| 336 | 20241104 | 133900 | 4966772830 | 10040 | 10050 | 10050 | 10040 | 294 |
| 337 | 20241104 | 133800 | 4963818140 | 10050 | 10050 | 10050 | 10040 | 820 |
| 338 | 20241104 | 133700 | 4955577160 | 10050 | 10050 | 10050 | 10040 | 559 |
| 339 | 20241104 | 133600 | 4949959220 | 10050 | 10050 | 10060 | 10040 | 516 |
| 340 | 20241104 | 133500 | 4944773420 | 10040 | 10040 | 10060 | 10040 | 1070 |
| 341 | 20241104 | 133400 | 4934018440 | 10050 | 10050 | 10050 | 10040 | 390 |
| 342 | 20241104 | 133300 | 4930098960 | 10050 | 10050 | 10050 | 10040 | 201 |
| 343 | 20241104 | 133200 | 4928078930 | 10050 | 10050 | 10050 | 10050 | 451 |
| 344 | 20241104 | 133100 | 4923546380 | 10050 | 10050 | 10060 | 10040 | 4041 |
| 345 | 20241104 | 133000 | 4882937230 | 10050 | 10040 | 10050 | 10040 | 910 |
| 346 | 20241104 | 132900 | 4873793010 | 10050 | 10050 | 10050 | 10040 | 234 |
| 347 | 20241104 | 132800 | 4871441910 | 10040 | 10050 | 10050 | 10040 | 1302 |
| 348 | 20241104 | 132700 | 4858360440 | 10050 | 10050 | 10050 | 10040 | 998 |
| 349 | 20241104 | 132600 | 4848330560 | 10050 | 10050 | 10050 | 10040 | 247 |
| 350 | 20241104 | 132500 | 4845848250 | 10040 | 10050 | 10050 | 10040 | 368 |
| 351 | 20241104 | 132400 | 4842149910 | 10040 | 10050 | 10050 | 10040 | 1196 |
| 352 | 20241104 | 132300 | 4830136060 | 10050 | 10050 | 10050 | 10040 | 793 |
| 353 | 20241104 | 132200 | 4822166430 | 10050 | 10040 | 10050 | 10040 | 1228 |
| 354 | 20241104 | 132100 | 4809835050 | 10040 | 10050 | 10050 | 10040 | 740 |
| 355 | 20241104 | 132000 | 4802398080 | 10040 | 10050 | 10050 | 10040 | 224 |
| 356 | 20241104 | 131900 | 4800147010 | 10050 | 10050 | 10050 | 10040 | 395 |
| 357 | 20241104 | 131800 | 4796177270 | 10050 | 10040 | 10050 | 10040 | 578 |
| 358 | 20241104 | 131700 | 4790368380 | 10040 | 10030 | 10050 | 10030 | 22619 |
| 359 | 20241104 | 131600 | 4563229850 | 10030 | 10040 | 10040 | 10030 | 1040 |
| 360 | 20241104 | 131500 | 4552793560 | 10040 | 10050 | 10050 | 10030 | 4925 |
| 361 | 20241104 | 131400 | 4503346370 | 10040 | 10050 | 10050 | 10040 | 1397 |
| 362 | 20241104 | 131300 | 4489309000 | 10040 | 10040 | 10050 | 10040 | 1634 |
| 363 | 20241104 | 131200 | 4472894600 | 10040 | 10050 | 10050 | 10040 | 844 |
| 364 | 20241104 | 131100 | 4464414680 | 10040 | 10040 | 10050 | 10040 | 595 |
| 365 | 20241104 | 131000 | 4458436590 | 10040 | 10050 | 10050 | 10040 | 1399 |
| 366 | 20241104 | 130900 | 4444379040 | 10050 | 10040 | 10050 | 10040 | 2064 |
| 367 | 20241104 | 130800 | 4423643870 | 10050 | 10040 | 10050 | 10040 | 193 |
| 368 | 20241104 | 130700 | 4421704350 | 10040 | 10050 | 10050 | 10040 | 101 |
| 369 | 20241104 | 130600 | 4420689320 | 10050 | 10050 | 10050 | 10040 | 1808 |
| 370 | 20241104 | 130500 | 4402523230 | 10050 | 10040 | 10050 | 10040 | 653 |
| 371 | 20241104 | 130400 | 4395962590 | 10050 | 10050 | 10050 | 10040 | 573 |
| 372 | 20241104 | 130300 | 4390204990 | 10050 | 10040 | 10050 | 10040 | 980 |
| 373 | 20241104 | 130200 | 4380356070 | 10040 | 10050 | 10050 | 10040 | 372 |
| 374 | 20241104 | 130100 | 4376617560 | 10050 | 10050 | 10050 | 10040 | 390 |
| 375 | 20241104 | 130000 | 4372698140 | 10050 | 10040 | 10050 | 10040 | 401 |
| 376 | 20241104 | 125900 | 4368669460 | 10050 | 10030 | 10050 | 10030 | 15152 |
| 377 | 20241104 | 125800 | 4216503080 | 10040 | 10040 | 10040 | 10030 | 197 |
| 378 | 20241104 | 125700 | 4214525210 | 10030 | 10040 | 10040 | 10030 | 353 |
| 379 | 20241104 | 125600 | 4210981150 | 10040 | 10040 | 10040 | 10030 | 1703 |
| 380 | 20241104 | 125500 | 4193883070 | 10040 | 10040 | 10040 | 10030 | 9637 |
| 381 | 20241104 | 125400 | 4097127660 | 10050 | 10040 | 10050 | 10040 | 710 |
| 382 | 20241104 | 125300 | 4089997490 | 10040 | 10040 | 10050 | 10040 | 1130 |
| 383 | 20241104 | 125200 | 4078646630 | 10050 | 10050 | 10050 | 10040 | 2422 |
| 384 | 20241104 | 125100 | 4054305540 | 10040 | 10050 | 10050 | 10040 | 3075 |
| 385 | 20241104 | 125000 | 4023429580 | 10050 | 10060 | 10060 | 10040 | 316 |
| 386 | 20241104 | 124900 | 4020253690 | 10060 | 10050 | 10060 | 10040 | 2681 |
| 387 | 20241104 | 124800 | 3993308740 | 10050 | 10060 | 10060 | 10040 | 474 |
| 388 | 20241104 | 124700 | 3988545190 | 10040 | 10040 | 10050 | 10040 | 620 |
| 389 | 20241104 | 124600 | 3982314260 | 10050 | 10050 | 10050 | 10040 | 2138 |
| 390 | 20241104 | 124500 | 3960827380 | 10050 | 10040 | 10050 | 10040 | 975 |
| 391 | 20241104 | 124400 | 3951028790 | 10050 | 10050 | 10050 | 10040 | 201 |
| 392 | 20241104 | 124300 | 3949008790 | 10050 | 10060 | 10060 | 10040 | 900 |
| 393 | 20241104 | 124200 | 3939965530 | 10040 | 10050 | 10060 | 10040 | 2692 |
| 394 | 20241104 | 124100 | 3912923910 | 10050 | 10040 | 10050 | 10040 | 765 |
| 395 | 20241104 | 124000 | 3905235710 | 10050 | 10050 | 10060 | 10040 | 611 |
| 396 | 20241104 | 123900 | 3899094980 | 10050 | 10060 | 10060 | 10040 | 653 |
| 397 | 20241104 | 123800 | 3892531670 | 10050 | 10050 | 10050 | 10040 | 1535 |
| 398 | 20241104 | 123700 | 3877104980 | 10040 | 10050 | 10050 | 10040 | 348 |
| 399 | 20241104 | 123600 | 3873607740 | 10050 | 10050 | 10050 | 10040 | 8300 |
| 400 | 20241104 | 123500 | 3790265010 | 10040 | 10040 | 10050 | 10040 | 617 |
| 401 | 20241104 | 123400 | 3784064230 | 10050 | 10050 | 10050 | 10040 | 1364 |
| 402 | 20241104 | 123300 | 3770359450 | 10050 | 10050 | 10050 | 10040 | 290 |
| 403 | 20241104 | 123200 | 3767445000 | 10040 | 10050 | 10050 | 10040 | 264 |
| 404 | 20241104 | 123100 | 3764791860 | 10040 | 10040 | 10050 | 10040 | 2225 |
| 405 | 20241104 | 123000 | 3742431100 | 10040 | 10050 | 10050 | 10040 | 896 |
| 406 | 20241104 | 122900 | 3733426370 | 10050 | 10040 | 10050 | 10040 | 249 |
| 407 | 20241104 | 122800 | 3730923980 | 10040 | 10050 | 10050 | 10040 | 1561 |
| 408 | 20241104 | 122700 | 3715243680 | 10050 | 10050 | 10050 | 10040 | 788 |
| 409 | 20241104 | 122600 | 3707324330 | 10050 | 10050 | 10050 | 10040 | 371 |
| 410 | 20241104 | 122500 | 3703595830 | 10050 | 10050 | 10050 | 10040 | 1488 |
| 411 | 20241104 | 122400 | 3688647840 | 10040 | 10040 | 10050 | 10040 | 1365 |
| 412 | 20241104 | 122300 | 3674931050 | 10050 | 10050 | 10050 | 10040 | 321 |
| 413 | 20241104 | 122200 | 3671707170 | 10050 | 10040 | 10050 | 10040 | 3306 |
| 414 | 20241104 | 122100 | 3638506630 | 10040 | 10040 | 10050 | 10030 | 2917 |
| 415 | 20241104 | 122000 | 3609218990 | 10030 | 10040 | 10040 | 10030 | 622 |
| 416 | 20241104 | 121900 | 3602974230 | 10040 | 10040 | 10040 | 10030 | 748 |
| 417 | 20241104 | 121800 | 3595466030 | 10040 | 10040 | 10040 | 10030 | 257 |
| 418 | 20241104 | 121700 | 3592885800 | 10040 | 10040 | 10040 | 10030 | 1337 |
| 419 | 20241104 | 121600 | 3579462380 | 10040 | 10030 | 10040 | 10030 | 208 |
| 420 | 20241104 | 121500 | 3577375090 | 10040 | 10030 | 10040 | 10030 | 404 |
| 421 | 20241104 | 121400 | 3573319120 | 10030 | 10040 | 10040 | 10030 | 692 |
| 422 | 20241104 | 121300 | 3566371490 | 10040 | 10050 | 10050 | 10030 | 1537 |
| 423 | 20241104 | 121200 | 3550939330 | 10050 | 10050 | 10050 | 10040 | 845 |
| 424 | 20241104 | 121100 | 3542448760 | 10050 | 10040 | 10050 | 10040 | 3531 |
| 425 | 20241104 | 121000 | 3506986900 | 10030 | 10040 | 10050 | 10030 | 3164 |
| 426 | 20241104 | 120900 | 3475220770 | 10040 | 10040 | 10040 | 10030 | 1217 |
| 427 | 20241104 | 120800 | 3463009440 | 10030 | 10040 | 10040 | 10030 | 1352 |
| 428 | 20241104 | 120700 | 3449435420 | 10040 | 10040 | 10040 | 10030 | 397 |
| 429 | 20241104 | 120600 | 3445449600 | 10040 | 10040 | 10040 | 10030 | 786 |
| 430 | 20241104 | 120500 | 3437558530 | 10040 | 10040 | 10040 | 10030 | 352 |
| 431 | 20241104 | 120400 | 3434024500 | 10040 | 10040 | 10040 | 10040 | 275 |
| 432 | 20241104 | 120300 | 3431263500 | 10040 | 10040 | 10050 | 10030 | 3498 |
| 433 | 20241104 | 120200 | 3396139730 | 10050 | 10040 | 10050 | 10040 | 273 |
| 434 | 20241104 | 120100 | 3393396180 | 10050 | 10040 | 10050 | 10030 | 316 |
| 435 | 20241104 | 120000 | 3390223520 | 10040 | 10040 | 10050 | 10030 | 726 |
| 436 | 20241104 | 115900 | 3382935600 | 10050 | 10030 | 10050 | 10030 | 1070 |
| 437 | 20241104 | 115800 | 3372190070 | 10040 | 10040 | 10040 | 10030 | 489 |
| 438 | 20241104 | 115700 | 3367280620 | 10030 | 10030 | 10050 | 10030 | 561 |
| 439 | 20241104 | 115600 | 3361653330 | 10040 | 10040 | 10050 | 10030 | 2173 |
| 440 | 20241104 | 115500 | 3339833670 | 10040 | 10030 | 10040 | 10030 | 923 |
| 441 | 20241104 | 115400 | 3330567000 | 10040 | 10040 | 10040 | 10030 | 1747 |
| 442 | 20241104 | 115300 | 3313027260 | 10040 | 10040 | 10040 | 10030 | 417 |
| 443 | 20241104 | 115200 | 3308842760 | 10030 | 10040 | 10040 | 10030 | 909 |
| 444 | 20241104 | 115100 | 3299717630 | 10030 | 10040 | 10040 | 10030 | 330 |
| 445 | 20241104 | 115000 | 3296404600 | 10040 | 10030 | 10040 | 10030 | 978 |
| 446 | 20241104 | 114900 | 3286589830 | 10030 | 10040 | 10050 | 10030 | 3025 |
| 447 | 20241104 | 114800 | 3256218090 | 10030 | 10040 | 10040 | 10030 | 248 |
| 448 | 20241104 | 114700 | 3253729430 | 10040 | 10050 | 10050 | 10030 | 572 |
| 449 | 20241104 | 114600 | 3247984400 | 10040 | 10040 | 10050 | 10030 | 902 |
| 450 | 20241104 | 114500 | 3238924470 | 10030 | 10050 | 10050 | 10030 | 1707 |
| 451 | 20241104 | 114400 | 3221784050 | 10040 | 10040 | 10040 | 10030 | 584 |
| 452 | 20241104 | 114300 | 3215920850 | 10030 | 10030 | 10040 | 10030 | 135 |
| 453 | 20241104 | 114200 | 3214565720 | 10040 | 10050 | 10050 | 10030 | 3018 |
| 454 | 20241104 | 114100 | 3184260490 | 10040 | 10040 | 10040 | 10030 | 832 |
| 455 | 20241104 | 114000 | 3175907380 | 10040 | 10040 | 10040 | 10030 | 2816 |
| 456 | 20241104 | 113900 | 3147634950 | 10030 | 10030 | 10040 | 10030 | 190 |
| 457 | 20241104 | 113800 | 3145727680 | 10030 | 10040 | 10040 | 10030 | 808 |
| 458 | 20241104 | 113700 | 3137616800 | 10040 | 10030 | 10040 | 10030 | 1269 |
| 459 | 20241104 | 113600 | 3124876550 | 10040 | 10030 | 10040 | 10030 | 141 |
| 460 | 20241104 | 113500 | 3123461340 | 10030 | 10040 | 10040 | 10030 | 1529 |
| 461 | 20241104 | 113400 | 3108115680 | 10040 | 10030 | 10040 | 10030 | 219 |
| 462 | 20241104 | 113300 | 3105917380 | 10030 | 10030 | 10040 | 10020 | 1814 |
| 463 | 20241104 | 113200 | 3087722580 | 10020 | 10030 | 10030 | 10020 | 301 |
| 464 | 20241104 | 113100 | 3084704050 | 10020 | 10040 | 10050 | 10020 | 5617 |
| 465 | 20241104 | 113000 | 3028331980 | 10040 | 10040 | 10040 | 10030 | 405 |
| 466 | 20241104 | 112900 | 3024266130 | 10040 | 10040 | 10040 | 10030 | 155 |
| 467 | 20241104 | 112800 | 3022710430 | 10040 | 10040 | 10050 | 10030 | 2686 |
| 468 | 20241104 | 112700 | 2995742430 | 10030 | 10040 | 10040 | 10030 | 210 |
| 469 | 20241104 | 112600 | 2993635140 | 10040 | 10030 | 10040 | 10030 | 389 |
| 470 | 20241104 | 112500 | 2989729850 | 10040 | 10050 | 10050 | 10030 | 403 |
| 471 | 20241104 | 112400 | 2985683110 | 10030 | 10040 | 10050 | 10030 | 1385 |
| 472 | 20241104 | 112300 | 2971777570 | 10040 | 10040 | 10040 | 10030 | 1294 |
| 473 | 20241104 | 112200 | 2958786180 | 10030 | 10040 | 10050 | 10030 | 1050 |
| 474 | 20241104 | 112100 | 2948244190 | 10040 | 10040 | 10050 | 10030 | 1629 |
| 475 | 20241104 | 112000 | 2931887070 | 10040 | 10030 | 10040 | 10030 | 1918 |
| 476 | 20241104 | 111900 | 2912645610 | 10030 | 10020 | 10030 | 10020 | 914 |
| 477 | 20241104 | 111800 | 2903478240 | 10030 | 10030 | 10030 | 10020 | 626 |
| 478 | 20241104 | 111700 | 2897199640 | 10030 | 10030 | 10030 | 10020 | 1654 |
| 479 | 20241104 | 111600 | 2880610070 | 10030 | 10040 | 10040 | 10030 | 6087 |
| 480 | 20241104 | 111500 | 2819554920 | 10040 | 10040 | 10040 | 10030 | 604 |
| 481 | 20241104 | 111400 | 2813491060 | 10040 | 10040 | 10040 | 10030 | 748 |
| 482 | 20241104 | 111300 | 2805981200 | 10040 | 10040 | 10040 | 10030 | 541 |
| 483 | 20241104 | 111200 | 2800549610 | 10030 | 10030 | 10040 | 10030 | 572 |
| 484 | 20241104 | 111100 | 2794808930 | 10030 | 10040 | 10040 | 10030 | 960 |
| 485 | 20241104 | 111000 | 2785170620 | 10040 | 10040 | 10040 | 10030 | 3541 |
| 486 | 20241104 | 110900 | 2749620380 | 10040 | 10030 | 10040 | 10030 | 480 |
| 487 | 20241104 | 110800 | 2744801300 | 10030 | 10040 | 10040 | 10030 | 43 |
| 488 | 20241104 | 110700 | 2744369630 | 10040 | 10040 | 10040 | 10030 | 991 |
| 489 | 20241104 | 110600 | 2734421280 | 10040 | 10040 | 10040 | 10030 | 1179 |
| 490 | 20241104 | 110500 | 2722584620 | 10030 | 10040 | 10040 | 10030 | 753 |
| 491 | 20241104 | 110400 | 2715025480 | 10030 | 10030 | 10040 | 10030 | 1027 |
| 492 | 20241104 | 110300 | 2704714790 | 10040 | 10040 | 10050 | 10030 | 4123 |
| 493 | 20241104 | 110200 | 2663330490 | 10050 | 10050 | 10050 | 10040 | 2452 |
| 494 | 20241104 | 110100 | 2638706000 | 10050 | 10050 | 10050 | 10040 | 1370 |
| 495 | 20241104 | 110000 | 2624950040 | 10040 | 10050 | 10050 | 10040 | 2068 |
| 496 | 20241104 | 105900 | 2604184520 | 10050 | 10050 | 10050 | 10040 | 748 |
| 497 | 20241104 | 105800 | 2596667240 | 10040 | 10050 | 10050 | 10040 | 837 |
| 498 | 20241104 | 105700 | 2588260050 | 10050 | 10040 | 10050 | 10040 | 1842 |
| 499 | 20241104 | 105600 | 2569761080 | 10050 | 10040 | 10050 | 10030 | 1423 |
| 500 | 20241104 | 105500 | 2555467490 | 10040 | 10040 | 10040 | 10030 | 380 |
| 501 | 20241104 | 105400 | 2551652360 | 10040 | 10040 | 10040 | 10030 | 2014 |
| 502 | 20241104 | 105300 | 2531431880 | 10040 | 10040 | 10040 | 10030 | 1136 |
| 503 | 20241104 | 105200 | 2520026490 | 10040 | 10030 | 10040 | 10030 | 1118 |
| 504 | 20241104 | 105100 | 2508801830 | 10040 | 10030 | 10040 | 10030 | 296 |
| 505 | 20241104 | 105000 | 2505830000 | 10040 | 10040 | 10040 | 10030 | 5243 |
| 506 | 20241104 | 104900 | 2453190350 | 10050 | 10050 | 10050 | 10040 | 1069 |
| 507 | 20241104 | 104800 | 2442447460 | 10050 | 10050 | 10050 | 10040 | 1206 |
| 508 | 20241104 | 104700 | 2430334100 | 10050 | 10040 | 10050 | 10040 | 599 |
| 509 | 20241104 | 104600 | 2424316000 | 10040 | 10040 | 10050 | 10040 | 620 |
| 510 | 20241104 | 104500 | 2418087540 | 10040 | 10050 | 10050 | 10040 | 2101 |
| 511 | 20241104 | 104400 | 2396978310 | 10050 | 10050 | 10050 | 10040 | 959 |
| 512 | 20241104 | 104300 | 2387340430 | 10050 | 10050 | 10050 | 10040 | 506 |
| 513 | 20241104 | 104200 | 2382257370 | 10050 | 10050 | 10050 | 10040 | 824 |
| 514 | 20241104 | 104100 | 2373976360 | 10050 | 10050 | 10050 | 10040 | 479 |
| 515 | 20241104 | 104000 | 2369162760 | 10050 | 10040 | 10050 | 10040 | 532 |
| 516 | 20241104 | 103900 | 2363816900 | 10050 | 10050 | 10050 | 10040 | 1975 |
| 517 | 20241104 | 103800 | 2343983410 | 10040 | 10050 | 10050 | 10040 | 1129 |
| 518 | 20241104 | 103700 | 2332637780 | 10050 | 10050 | 10050 | 10040 | 801 |
| 519 | 20241104 | 103600 | 2324588410 | 10040 | 10050 | 10050 | 10040 | 165 |
| 520 | 20241104 | 103500 | 2322931120 | 10050 | 10050 | 10050 | 10040 | 3038 |
| 521 | 20241104 | 103400 | 2292399280 | 10050 | 10040 | 10050 | 10040 | 302 |
| 522 | 20241104 | 103300 | 2289364230 | 10050 | 10050 | 10050 | 10050 | 404 |
| 523 | 20241104 | 103200 | 2285304030 | 10040 | 10050 | 10050 | 10040 | 771 |
| 524 | 20241104 | 103100 | 2277555750 | 10050 | 10050 | 10050 | 10040 | 1562 |
| 525 | 20241104 | 103000 | 2261857700 | 10050 | 10050 | 10050 | 10040 | 668 |
| 526 | 20241104 | 102900 | 2255144360 | 10050 | 10040 | 10050 | 10040 | 189 |
| 527 | 20241104 | 102800 | 2253245000 | 10050 | 10050 | 10050 | 10040 | 4687 |
| 528 | 20241104 | 102700 | 2206145870 | 10060 | 10050 | 10060 | 10040 | 15589 |
| 529 | 20241104 | 102600 | 2049412930 | 10050 | 10050 | 10050 | 10040 | 937 |
| 530 | 20241104 | 102500 | 2039996850 | 10050 | 10040 | 10050 | 10040 | 766 |
| 531 | 20241104 | 102400 | 2032298970 | 10050 | 10050 | 10050 | 10040 | 780 |
| 532 | 20241104 | 102300 | 2024460140 | 10040 | 10050 | 10050 | 10040 | 610 |
| 533 | 20241104 | 102200 | 2018329700 | 10050 | 10040 | 10050 | 10040 | 607 |
| 534 | 20241104 | 102100 | 2012229400 | 10040 | 10050 | 10050 | 10040 | 816 |
| 535 | 20241104 | 102000 | 2004028960 | 10040 | 10040 | 10050 | 10040 | 2094 |
| 536 | 20241104 | 101900 | 1982984530 | 10040 | 10040 | 10050 | 10040 | 94 |
| 537 | 20241104 | 101800 | 1982040430 | 10050 | 10040 | 10050 | 10040 | 909 |
| 538 | 20241104 | 101700 | 1972906210 | 10040 | 10040 | 10050 | 10040 | 6603 |
| 539 | 20241104 | 101600 | 1906595810 | 10040 | 10040 | 10050 | 10040 | 513 |
| 540 | 20241104 | 101500 | 1901440840 | 10050 | 10050 | 10050 | 10040 | 931 |
| 541 | 20241104 | 101400 | 1892084840 | 10040 | 10050 | 10050 | 10040 | 486 |
| 542 | 20241104 | 101300 | 1887200750 | 10050 | 10050 | 10050 | 10040 | 1221 |
| 543 | 20241104 | 101200 | 1874929790 | 10050 | 10040 | 10050 | 10040 | 4173 |
| 544 | 20241104 | 101100 | 1833025630 | 10050 | 10050 | 10060 | 10030 | 21107 |
| 545 | 20241104 | 101000 | 1621190350 | 10060 | 10060 | 10060 | 10050 | 1528 |
| 546 | 20241104 | 100900 | 1605820290 | 10060 | 10060 | 10060 | 10050 | 940 |
| 547 | 20241104 | 100800 | 1596363900 | 10060 | 10050 | 10060 | 10040 | 2760 |
| 548 | 20241104 | 100700 | 1568624560 | 10050 | 10060 | 10060 | 10050 | 1095 |
| 549 | 20241104 | 100600 | 1557618200 | 10060 | 10060 | 10060 | 10050 | 3397 |
| 550 | 20241104 | 100500 | 1523468990 | 10050 | 10050 | 10060 | 10050 | 739 |
| 551 | 20241104 | 100400 | 1516036780 | 10060 | 10060 | 10060 | 10050 | 408 |
| 552 | 20241104 | 100300 | 1511932570 | 10060 | 10060 | 10060 | 10050 | 1043 |
| 553 | 20241104 | 100200 | 1501442150 | 10040 | 10050 | 10060 | 10040 | 789 |
| 554 | 20241104 | 100100 | 1493512520 | 10050 | 10060 | 10060 | 10050 | 2404 |
| 555 | 20241104 | 100000 | 1469347310 | 10050 | 10040 | 10050 | 10040 | 1178 |
| 556 | 20241104 | 095900 | 1457508480 | 10050 | 10040 | 10050 | 10040 | 1090 |
| 557 | 20241104 | 095800 | 1446554440 | 10040 | 10040 | 10050 | 10040 | 176 |
| 558 | 20241104 | 095700 | 1444786440 | 10040 | 10050 | 10060 | 10040 | 3116 |
| 559 | 20241104 | 095600 | 1413463450 | 10050 | 10050 | 10060 | 10050 | 1169 |
| 560 | 20241104 | 095500 | 1401704040 | 10050 | 10060 | 10060 | 10050 | 564 |
| 561 | 20241104 | 095400 | 1396031210 | 10050 | 10050 | 10060 | 10050 | 344 |
| 562 | 20241104 | 095300 | 1392572870 | 10050 | 10060 | 10060 | 10050 | 1089 |
| 563 | 20241104 | 095200 | 1381624830 | 10060 | 10060 | 10060 | 10050 | 1968 |
| 564 | 20241104 | 095100 | 1361834510 | 10060 | 10050 | 10060 | 10040 | 693 |
| 565 | 20241104 | 095000 | 1354869230 | 10040 | 10050 | 10050 | 10040 | 541 |
| 566 | 20241104 | 094900 | 1349432890 | 10050 | 10050 | 10050 | 10040 | 2380 |
| 567 | 20241104 | 094800 | 1325513930 | 10050 | 10050 | 10050 | 10040 | 2374 |
| 568 | 20241104 | 094700 | 1301675300 | 10060 | 10060 | 10060 | 10050 | 3658 |
| 569 | 20241104 | 094600 | 1264907870 | 10060 | 10050 | 10060 | 10050 | 468 |
| 570 | 20241104 | 094500 | 1260202700 | 10060 | 10060 | 10060 | 10050 | 1062 |
| 571 | 20241104 | 094400 | 1249519840 | 10050 | 10060 | 10060 | 10050 | 534 |
| 572 | 20241104 | 094300 | 1244149300 | 10050 | 10060 | 10060 | 10050 | 773 |
| 573 | 20241104 | 094200 | 1236373840 | 10060 | 10070 | 10070 | 10060 | 4185 |
| 574 | 20241104 | 094100 | 1194254680 | 10060 | 10040 | 10070 | 10040 | 28084 |
| 575 | 20241104 | 094000 | 911793880 | 10050 | 10050 | 10050 | 10040 | 1600 |
| 576 | 20241104 | 093900 | 895715690 | 10050 | 10040 | 10050 | 10040 | 210 |
| 577 | 20241104 | 093800 | 893606550 | 10040 | 10050 | 10050 | 10040 | 2074 |
| 578 | 20241104 | 093700 | 872769780 | 10040 | 10050 | 10050 | 10040 | 2047 |
| 579 | 20241104 | 093600 | 852216950 | 10040 | 10040 | 10050 | 10040 | 794 |
| 580 | 20241104 | 093500 | 844242330 | 10050 | 10050 | 10050 | 10040 | 1043 |
| 581 | 20241104 | 093400 | 833765140 | 10050 | 10050 | 10050 | 10040 | 891 |
| 582 | 20241104 | 093300 | 824811320 | 10050 | 10050 | 10050 | 10040 | 657 |
| 583 | 20241104 | 093200 | 818211470 | 10040 | 10050 | 10050 | 10040 | 1198 |
| 584 | 20241104 | 093100 | 806182430 | 10050 | 10040 | 10050 | 10040 | 1929 |
| 585 | 20241104 | 093000 | 786796930 | 10040 | 10050 | 10050 | 10040 | 386 |
| 586 | 20241104 | 092900 | 782918820 | 10050 | 10050 | 10050 | 10040 | 817 |
| 587 | 20241104 | 092800 | 774708410 | 10040 | 10040 | 10050 | 10040 | 796 |
| 588 | 20241104 | 092700 | 766712950 | 10040 | 10030 | 10050 | 10030 | 646 |
| 589 | 20241104 | 092600 | 760227120 | 10030 | 10020 | 10040 | 10020 | 768 |
| 590 | 20241104 | 092500 | 752517760 | 10020 | 10020 | 10050 | 10020 | 527 |
| 591 | 20241104 | 092400 | 747230330 | 10030 | 10020 | 10040 | 10020 | 2810 |
| 592 | 20241104 | 092300 | 719041000 | 10050 | 10020 | 10050 | 10020 | 2034 |
| 593 | 20241104 | 092200 | 698624610 | 10030 | 10040 | 10040 | 10020 | 1151 |
| 594 | 20241104 | 092100 | 687083610 | 10040 | 10020 | 10050 | 10020 | 3217 |
| 595 | 20241104 | 092000 | 654806700 | 10050 | 10020 | 10050 | 10020 | 941 |
| 596 | 20241104 | 091900 | 645368960 | 10040 | 10020 | 10040 | 10020 | 3890 |
| 597 | 20241104 | 091800 | 606353090 | 10030 | 10030 | 10040 | 10020 | 1834 |
| 598 | 20241104 | 091700 | 587963570 | 10030 | 10040 | 10040 | 10020 | 2526 |
| 599 | 20241104 | 091600 | 562639710 | 10040 | 10040 | 10050 | 10020 | 1093 |
| 600 | 20241104 | 091500 | 551669570 | 10040 | 10040 | 10050 | 10030 | 590 |
| 601 | 20241104 | 091400 | 545745090 | 10050 | 10030 | 10050 | 10010 | 3168 |
| 602 | 20241104 | 091300 | 513941800 | 10030 | 10040 | 10040 | 10020 | 1680 |
| 603 | 20241104 | 091200 | 497098370 | 10040 | 10040 | 10050 | 10030 | 2703 |
| 604 | 20241104 | 091100 | 469961800 | 10040 | 10040 | 10050 | 10040 | 2289 |
| 605 | 20241104 | 091000 | 446976400 | 10040 | 10050 | 10060 | 10040 | 3774 |
| 606 | 20241104 | 090900 | 409048730 | 10050 | 10040 | 10050 | 10040 | 419 |
| 607 | 20241104 | 090800 | 404839040 | 10040 | 10040 | 10050 | 10030 | 4106 |
| 608 | 20241104 | 090700 | 363604820 | 10040 | 10030 | 10040 | 10030 | 2393 |
| 609 | 20241104 | 090600 | 339596200 | 10030 | 10040 | 10040 | 10030 | 1121 |
| 610 | 20241104 | 090500 | 328351700 | 10040 | 10050 | 10050 | 10030 | 2384 |
| 611 | 20241104 | 090400 | 304421350 | 10050 | 10050 | 10060 | 10050 | 11991 |
| 612 | 20241104 | 090300 | 183856070 | 10050 | 10040 | 10050 | 10030 | 3151 |
| 613 | 20241104 | 090200 | 152213520 | 10040 | 10040 | 10040 | 10040 | 1698 |
| 614 | 20241104 | 090100 | 135165600 | 10050 | 10050 | 10050 | 10040 | 1539 |
| 615 | 20241104 | 090000 | 119709250 | 10040 | 10060 | 10060 | 10040 | 11899 |