27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 190700 | 621380264 | 747 | 747 | 747 | 747 | 32276 |
| 3 | 20230811 | 190600 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 4 | 20230811 | 190500 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 5 | 20230811 | 190400 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 6 | 20230811 | 190300 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 7 | 20230811 | 190200 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 8 | 20230811 | 190100 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 9 | 20230811 | 190000 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 10 | 20230811 | 185900 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 11 | 20230811 | 185800 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 12 | 20230811 | 185700 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 13 | 20230811 | 185600 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 14 | 20230811 | 185500 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 15 | 20230811 | 185400 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 16 | 20230811 | 185300 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 17 | 20230811 | 185200 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 18 | 20230811 | 185100 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 19 | 20230811 | 185000 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 20 | 20230811 | 184900 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 21 | 20230811 | 184800 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 22 | 20230811 | 184700 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 23 | 20230811 | 184600 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 24 | 20230811 | 184500 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 25 | 20230811 | 184400 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 26 | 20230811 | 184300 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 27 | 20230811 | 184200 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 28 | 20230811 | 184100 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 29 | 20230811 | 184000 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 30 | 20230811 | 183900 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 31 | 20230811 | 183800 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 32 | 20230811 | 183700 | 621380264 | 747 | 747 | 747 | 747 | 32276 |
| 33 | 20230811 | 183600 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 34 | 20230811 | 183500 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 35 | 20230811 | 183400 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 36 | 20230811 | 183300 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 37 | 20230811 | 183200 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 38 | 20230811 | 183100 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 39 | 20230811 | 183000 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 40 | 20230811 | 182900 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 41 | 20230811 | 182800 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 42 | 20230811 | 182700 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 43 | 20230811 | 182600 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 44 | 20230811 | 182500 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 45 | 20230811 | 182400 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 46 | 20230811 | 182300 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 47 | 20230811 | 182200 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 48 | 20230811 | 182100 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 49 | 20230811 | 182000 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 50 | 20230811 | 181900 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 51 | 20230811 | 181800 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 52 | 20230811 | 181700 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 53 | 20230811 | 181600 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 54 | 20230811 | 181500 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 55 | 20230811 | 181400 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 56 | 20230811 | 181300 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 57 | 20230811 | 181200 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 58 | 20230811 | 181100 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 59 | 20230811 | 181000 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 60 | 20230811 | 180900 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 61 | 20230811 | 180800 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 62 | 20230811 | 180700 | 621380264 | 747 | 747 | 747 | 747 | 32276 |
| 63 | 20230811 | 180600 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 64 | 20230811 | 180500 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 65 | 20230811 | 180400 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 66 | 20230811 | 180300 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 67 | 20230811 | 180200 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 68 | 20230811 | 180100 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 69 | 20230811 | 180000 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 70 | 20230811 | 175900 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 71 | 20230811 | 175800 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 72 | 20230811 | 175700 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 73 | 20230811 | 175600 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 74 | 20230811 | 175500 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 75 | 20230811 | 175400 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 76 | 20230811 | 175300 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 77 | 20230811 | 175200 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 78 | 20230811 | 175100 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 79 | 20230811 | 175000 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 80 | 20230811 | 174900 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 81 | 20230811 | 174800 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 82 | 20230811 | 174700 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 83 | 20230811 | 174600 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 84 | 20230811 | 174500 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 85 | 20230811 | 174400 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 86 | 20230811 | 174300 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 87 | 20230811 | 174200 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 88 | 20230811 | 174100 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 89 | 20230811 | 174000 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 90 | 20230811 | 173900 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 91 | 20230811 | 173800 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 92 | 20230811 | 173700 | 621380264 | 747 | 747 | 747 | 747 | 32276 |
| 93 | 20230811 | 173600 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 94 | 20230811 | 173500 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 95 | 20230811 | 173400 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 96 | 20230811 | 173300 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 97 | 20230811 | 173200 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 98 | 20230811 | 173100 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 99 | 20230811 | 173000 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 100 | 20230811 | 172900 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 101 | 20230811 | 172800 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 102 | 20230811 | 172700 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 103 | 20230811 | 172600 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 104 | 20230811 | 172500 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 105 | 20230811 | 172400 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 106 | 20230811 | 172300 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 107 | 20230811 | 172200 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 108 | 20230811 | 172100 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 109 | 20230811 | 172000 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 110 | 20230811 | 171900 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 111 | 20230811 | 171800 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 112 | 20230811 | 171700 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 113 | 20230811 | 171600 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 114 | 20230811 | 171500 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 115 | 20230811 | 171400 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 116 | 20230811 | 171300 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 117 | 20230811 | 171200 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 118 | 20230811 | 171100 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 119 | 20230811 | 171000 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 120 | 20230811 | 170900 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 121 | 20230811 | 170800 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 122 | 20230811 | 170700 | 621380264 | 747 | 747 | 747 | 747 | 32276 |
| 123 | 20230811 | 170600 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 124 | 20230811 | 170500 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 125 | 20230811 | 170400 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 126 | 20230811 | 170300 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 127 | 20230811 | 170200 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 128 | 20230811 | 170100 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 129 | 20230811 | 170000 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 130 | 20230811 | 165900 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 131 | 20230811 | 165800 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 132 | 20230811 | 165700 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 133 | 20230811 | 165600 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 134 | 20230811 | 165500 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 135 | 20230811 | 165400 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 136 | 20230811 | 165300 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 137 | 20230811 | 165200 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 138 | 20230811 | 165100 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 139 | 20230811 | 165000 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 140 | 20230811 | 164900 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 141 | 20230811 | 164800 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 142 | 20230811 | 164700 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 143 | 20230811 | 164600 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 144 | 20230811 | 164500 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 145 | 20230811 | 164400 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 146 | 20230811 | 164300 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 147 | 20230811 | 164200 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 148 | 20230811 | 164100 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 149 | 20230811 | 164000 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 150 | 20230811 | 163900 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 151 | 20230811 | 163800 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 152 | 20230811 | 163700 | 621380264 | 747 | 747 | 747 | 747 | 32276 |
| 153 | 20230811 | 163600 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 154 | 20230811 | 163500 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 155 | 20230811 | 163400 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 156 | 20230811 | 163300 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 157 | 20230811 | 163200 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 158 | 20230811 | 163100 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 159 | 20230811 | 163000 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 160 | 20230811 | 162900 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 161 | 20230811 | 162800 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 162 | 20230811 | 162700 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 163 | 20230811 | 162600 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 164 | 20230811 | 162500 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 165 | 20230811 | 162400 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 166 | 20230811 | 162300 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 167 | 20230811 | 162200 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 168 | 20230811 | 162100 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 169 | 20230811 | 162000 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 170 | 20230811 | 161900 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 171 | 20230811 | 161800 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 172 | 20230811 | 161700 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 173 | 20230811 | 161600 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 174 | 20230811 | 161500 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 175 | 20230811 | 161400 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 176 | 20230811 | 161300 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 177 | 20230811 | 161200 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 178 | 20230811 | 161100 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 179 | 20230811 | 161000 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 180 | 20230811 | 160900 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 181 | 20230811 | 160800 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 182 | 20230811 | 160700 | 621380264 | 747 | 747 | 747 | 747 | 32276 |
| 183 | 20230811 | 160600 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 184 | 20230811 | 160500 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 185 | 20230811 | 160400 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 186 | 20230811 | 160300 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 187 | 20230811 | 160200 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 188 | 20230811 | 160100 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 189 | 20230811 | 160000 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 190 | 20230811 | 155900 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 191 | 20230811 | 155800 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 192 | 20230811 | 155700 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 193 | 20230811 | 155600 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 194 | 20230811 | 155500 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 195 | 20230811 | 155400 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 196 | 20230811 | 155300 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 197 | 20230811 | 155200 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 198 | 20230811 | 155100 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 199 | 20230811 | 155000 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 200 | 20230811 | 154900 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 201 | 20230811 | 154800 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 202 | 20230811 | 154700 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 203 | 20230811 | 154600 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 204 | 20230811 | 154500 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 205 | 20230811 | 154400 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 206 | 20230811 | 154300 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 207 | 20230811 | 154200 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 208 | 20230811 | 154100 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 209 | 20230811 | 154000 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 210 | 20230811 | 153900 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 211 | 20230811 | 153800 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 212 | 20230811 | 153700 | 621380264 | 747 | 747 | 747 | 747 | 32276 |
| 213 | 20230811 | 153600 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 214 | 20230811 | 153500 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 215 | 20230811 | 153400 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 216 | 20230811 | 153300 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 217 | 20230811 | 153200 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 218 | 20230811 | 153100 | 621380264 | 747 | 747 | 747 | 747 | 0 |
| 219 | 20230811 | 153000 | 621380264 | 747 | 747 | 747 | 747 | 32276 |
| 220 | 20230811 | 152900 | 597270092 | 750 | 750 | 750 | 750 | 0 |
| 221 | 20230811 | 152800 | 597270092 | 750 | 750 | 750 | 750 | 0 |
| 222 | 20230811 | 152700 | 597270092 | 750 | 750 | 750 | 750 | 0 |
| 223 | 20230811 | 152600 | 597270092 | 750 | 750 | 750 | 750 | 0 |
| 224 | 20230811 | 152500 | 597270092 | 750 | 750 | 750 | 750 | 0 |
| 225 | 20230811 | 152400 | 597270092 | 750 | 750 | 750 | 750 | 0 |
| 226 | 20230811 | 152300 | 597270092 | 750 | 750 | 750 | 750 | 0 |
| 227 | 20230811 | 152200 | 597270092 | 750 | 750 | 750 | 750 | 0 |
| 228 | 20230811 | 152100 | 597270092 | 750 | 750 | 750 | 750 | 0 |
| 229 | 20230811 | 152000 | 597270092 | 750 | 750 | 750 | 750 | 0 |
| 230 | 20230811 | 151900 | 597270092 | 750 | 749 | 750 | 749 | 36 |
| 231 | 20230811 | 151800 | 597243123 | 750 | 749 | 750 | 749 | 312 |
| 232 | 20230811 | 151700 | 597009220 | 748 | 748 | 748 | 748 | 558 |
| 233 | 20230811 | 151600 | 596591836 | 748 | 748 | 748 | 748 | 240 |
| 234 | 20230811 | 151500 | 596412316 | 748 | 750 | 750 | 748 | 5368 |
| 235 | 20230811 | 151400 | 592395510 | 749 | 749 | 749 | 749 | 0 |
| 236 | 20230811 | 151300 | 592395510 | 749 | 749 | 749 | 749 | 288 |
| 237 | 20230811 | 151200 | 592179798 | 748 | 748 | 748 | 748 | 0 |
| 238 | 20230811 | 151100 | 592179798 | 748 | 748 | 748 | 748 | 641 |
| 239 | 20230811 | 151000 | 591700330 | 750 | 750 | 750 | 748 | 5346 |
| 240 | 20230811 | 150900 | 587697048 | 749 | 750 | 751 | 749 | 2964 |
| 241 | 20230811 | 150800 | 585474551 | 748 | 748 | 748 | 748 | 1484 |
| 242 | 20230811 | 150700 | 584364519 | 750 | 750 | 750 | 750 | 11 |
| 243 | 20230811 | 150600 | 584356269 | 750 | 750 | 750 | 750 | 961 |
| 244 | 20230811 | 150500 | 583635519 | 750 | 750 | 750 | 750 | 9090 |
| 245 | 20230811 | 150400 | 576818019 | 751 | 751 | 751 | 751 | 0 |
| 246 | 20230811 | 150300 | 576818019 | 751 | 751 | 751 | 751 | 0 |
| 247 | 20230811 | 150200 | 576818019 | 751 | 751 | 751 | 751 | 1429 |
| 248 | 20230811 | 150100 | 575744840 | 752 | 752 | 752 | 752 | 0 |
| 249 | 20230811 | 150000 | 575744840 | 752 | 749 | 752 | 749 | 4035 |
| 250 | 20230811 | 145900 | 572722520 | 749 | 750 | 750 | 749 | 10000 |
| 251 | 20230811 | 145800 | 565228620 | 749 | 749 | 749 | 749 | 0 |
| 252 | 20230811 | 145700 | 565228620 | 749 | 749 | 749 | 749 | 0 |
| 253 | 20230811 | 145600 | 565228620 | 749 | 749 | 749 | 749 | 300 |
| 254 | 20230811 | 145500 | 565003920 | 749 | 749 | 749 | 749 | 1 |
| 255 | 20230811 | 145400 | 565003171 | 749 | 749 | 749 | 749 | 0 |
| 256 | 20230811 | 145300 | 565003171 | 749 | 751 | 751 | 749 | 8000 |
| 257 | 20230811 | 145200 | 559005033 | 752 | 752 | 752 | 752 | 0 |
| 258 | 20230811 | 145100 | 559005033 | 752 | 752 | 752 | 752 | 3 |
| 259 | 20230811 | 145000 | 559002777 | 750 | 750 | 750 | 750 | 0 |
| 260 | 20230811 | 144900 | 559002777 | 750 | 750 | 750 | 750 | 0 |
| 261 | 20230811 | 144800 | 559002777 | 750 | 751 | 751 | 750 | 898 |
| 262 | 20230811 | 144700 | 558329276 | 752 | 752 | 752 | 752 | 0 |
| 263 | 20230811 | 144600 | 558329276 | 752 | 752 | 752 | 752 | 0 |
| 264 | 20230811 | 144500 | 558329276 | 752 | 752 | 752 | 752 | 5 |
| 265 | 20230811 | 144400 | 558325516 | 751 | 752 | 752 | 751 | 2 |
| 266 | 20230811 | 144300 | 558324013 | 750 | 750 | 750 | 750 | 500 |
| 267 | 20230811 | 144200 | 557949013 | 750 | 750 | 750 | 750 | 0 |
| 268 | 20230811 | 144100 | 557949013 | 750 | 750 | 750 | 750 | 0 |
| 269 | 20230811 | 144000 | 557949013 | 750 | 752 | 752 | 750 | 205 |
| 270 | 20230811 | 143900 | 557795253 | 752 | 752 | 752 | 752 | 2 |
| 271 | 20230811 | 143800 | 557793749 | 752 | 752 | 752 | 752 | 0 |
| 272 | 20230811 | 143700 | 557793749 | 752 | 751 | 753 | 751 | 1003 |
| 273 | 20230811 | 143600 | 557040041 | 749 | 749 | 749 | 749 | 661 |
| 274 | 20230811 | 143500 | 556544952 | 749 | 749 | 749 | 749 | 0 |
| 275 | 20230811 | 143400 | 556544952 | 749 | 749 | 749 | 749 | 20 |
| 276 | 20230811 | 143300 | 556529972 | 749 | 750 | 750 | 749 | 4440 |
| 277 | 20230811 | 143200 | 553201409 | 751 | 751 | 751 | 751 | 100 |
| 278 | 20230811 | 143100 | 553126309 | 751 | 751 | 751 | 751 | 0 |
| 279 | 20230811 | 143000 | 553126309 | 751 | 751 | 751 | 751 | 0 |
| 280 | 20230811 | 142900 | 553126309 | 751 | 751 | 751 | 751 | 100 |
| 281 | 20230811 | 142800 | 553051209 | 751 | 751 | 751 | 751 | 11 |
| 282 | 20230811 | 142700 | 553042948 | 751 | 751 | 751 | 751 | 0 |
| 283 | 20230811 | 142600 | 553042948 | 751 | 751 | 751 | 751 | 0 |
| 284 | 20230811 | 142500 | 553042948 | 751 | 751 | 751 | 751 | 1725 |
| 285 | 20230811 | 142400 | 551747473 | 751 | 751 | 751 | 751 | 1530 |
| 286 | 20230811 | 142300 | 550598443 | 751 | 750 | 751 | 750 | 145 |
| 287 | 20230811 | 142200 | 550489657 | 750 | 750 | 750 | 750 | 3 |
| 288 | 20230811 | 142100 | 550487407 | 750 | 750 | 750 | 750 | 1002 |
| 289 | 20230811 | 142000 | 549735907 | 750 | 750 | 750 | 750 | 0 |
| 290 | 20230811 | 141900 | 549735907 | 750 | 750 | 750 | 750 | 3748 |
| 291 | 20230811 | 141800 | 546924907 | 749 | 749 | 749 | 749 | 1 |
| 292 | 20230811 | 141700 | 546924158 | 750 | 750 | 750 | 750 | 0 |
| 293 | 20230811 | 141600 | 546924158 | 750 | 750 | 750 | 750 | 11087 |
| 294 | 20230811 | 141500 | 538608908 | 750 | 750 | 750 | 750 | 50 |
| 295 | 20230811 | 141400 | 538571408 | 750 | 750 | 750 | 750 | 10 |
| 296 | 20230811 | 141300 | 538563908 | 750 | 750 | 750 | 750 | 2623 |
| 297 | 20230811 | 141200 | 536596658 | 751 | 752 | 752 | 751 | 31060 |
| 298 | 20230811 | 141100 | 513263063 | 753 | 753 | 753 | 753 | 0 |
| 299 | 20230811 | 141000 | 513263063 | 753 | 753 | 753 | 753 | 1959 |
| 300 | 20230811 | 140900 | 511787936 | 753 | 753 | 753 | 753 | 21 |
| 301 | 20230811 | 140800 | 511772123 | 755 | 755 | 755 | 755 | 19 |
| 302 | 20230811 | 140700 | 511757778 | 754 | 753 | 754 | 753 | 5 |
| 303 | 20230811 | 140600 | 511754011 | 753 | 753 | 753 | 753 | 2 |
| 304 | 20230811 | 140500 | 511752505 | 754 | 754 | 754 | 754 | 79 |
| 305 | 20230811 | 140400 | 511692939 | 754 | 754 | 754 | 754 | 0 |
| 306 | 20230811 | 140300 | 511692939 | 754 | 754 | 754 | 754 | 146 |
| 307 | 20230811 | 140200 | 511582855 | 754 | 754 | 754 | 754 | 1300 |
| 308 | 20230811 | 140100 | 510602655 | 754 | 754 | 754 | 754 | 1402 |
| 309 | 20230811 | 140000 | 509545547 | 754 | 754 | 754 | 752 | 165 |
| 310 | 20230811 | 135900 | 509421139 | 754 | 754 | 754 | 754 | 0 |
| 311 | 20230811 | 135800 | 509421139 | 754 | 754 | 754 | 754 | 10 |
| 312 | 20230811 | 135700 | 509413599 | 752 | 752 | 752 | 752 | 0 |
| 313 | 20230811 | 135600 | 509413599 | 752 | 751 | 752 | 751 | 4858 |
| 314 | 20230811 | 135500 | 505765240 | 752 | 752 | 752 | 752 | 144 |
| 315 | 20230811 | 135400 | 505656952 | 753 | 753 | 753 | 753 | 1 |
| 316 | 20230811 | 135300 | 505656199 | 753 | 753 | 753 | 753 | 11 |
| 317 | 20230811 | 135200 | 505647916 | 752 | 752 | 752 | 752 | 105 |
| 318 | 20230811 | 135100 | 505568956 | 752 | 753 | 755 | 752 | 2887 |
| 319 | 20230811 | 135000 | 503397632 | 753 | 753 | 753 | 753 | 0 |
| 320 | 20230811 | 134900 | 503397632 | 753 | 753 | 753 | 753 | 1 |
| 321 | 20230811 | 134800 | 503396879 | 752 | 752 | 752 | 752 | 0 |
| 322 | 20230811 | 134700 | 503396879 | 752 | 752 | 752 | 752 | 0 |
| 323 | 20230811 | 134600 | 503396879 | 752 | 752 | 752 | 752 | 2 |
| 324 | 20230811 | 134500 | 503395375 | 752 | 754 | 754 | 752 | 3 |
| 325 | 20230811 | 134400 | 503393117 | 752 | 752 | 752 | 752 | 4640 |
| 326 | 20230811 | 134300 | 499903837 | 752 | 752 | 752 | 752 | 20 |
| 327 | 20230811 | 134200 | 499888797 | 752 | 752 | 752 | 752 | 0 |
| 328 | 20230811 | 134100 | 499888797 | 752 | 752 | 752 | 752 | 0 |
| 329 | 20230811 | 134000 | 499888797 | 752 | 752 | 752 | 752 | 192 |
| 330 | 20230811 | 133900 | 499744413 | 752 | 752 | 752 | 752 | 0 |
| 331 | 20230811 | 133800 | 499744413 | 752 | 752 | 752 | 752 | 749 |
| 332 | 20230811 | 133700 | 499181165 | 754 | 752 | 754 | 752 | 23001 |
| 333 | 20230811 | 133600 | 481884411 | 754 | 754 | 754 | 752 | 904 |
| 334 | 20230811 | 133500 | 481204547 | 754 | 754 | 754 | 754 | 0 |
| 335 | 20230811 | 133400 | 481204547 | 754 | 754 | 754 | 754 | 0 |
| 336 | 20230811 | 133300 | 481204547 | 754 | 754 | 754 | 754 | 1 |
| 337 | 20230811 | 133200 | 481203793 | 754 | 755 | 755 | 754 | 1016 |
| 338 | 20230811 | 133100 | 480436729 | 755 | 755 | 755 | 755 | 0 |
| 339 | 20230811 | 133000 | 480436729 | 755 | 755 | 755 | 755 | 14 |
| 340 | 20230811 | 132900 | 480426159 | 754 | 754 | 754 | 754 | 0 |
| 341 | 20230811 | 132800 | 480426159 | 754 | 755 | 755 | 754 | 8 |
| 342 | 20230811 | 132700 | 480420126 | 755 | 755 | 755 | 755 | 0 |
| 343 | 20230811 | 132600 | 480420126 | 755 | 755 | 755 | 755 | 199 |
| 344 | 20230811 | 132500 | 480269881 | 752 | 752 | 752 | 752 | 587 |
| 345 | 20230811 | 132400 | 479828457 | 752 | 753 | 753 | 752 | 4608 |
| 346 | 20230811 | 132300 | 476362848 | 754 | 754 | 754 | 754 | 2918 |
| 347 | 20230811 | 132200 | 474162676 | 754 | 754 | 754 | 754 | 0 |
| 348 | 20230811 | 132100 | 474162676 | 754 | 754 | 754 | 754 | 0 |
| 349 | 20230811 | 132000 | 474162676 | 754 | 754 | 754 | 754 | 0 |
| 350 | 20230811 | 131900 | 474162676 | 754 | 754 | 754 | 754 | 0 |
| 351 | 20230811 | 131800 | 474162676 | 754 | 754 | 754 | 754 | 2 |
| 352 | 20230811 | 131700 | 474161168 | 754 | 754 | 754 | 754 | 0 |
| 353 | 20230811 | 131600 | 474161168 | 754 | 754 | 754 | 754 | 15000 |
| 354 | 20230811 | 131500 | 462851168 | 754 | 754 | 754 | 754 | 600 |
| 355 | 20230811 | 131400 | 462398768 | 754 | 757 | 757 | 754 | 657 |
| 356 | 20230811 | 131300 | 461903090 | 757 | 757 | 757 | 757 | 0 |
| 357 | 20230811 | 131200 | 461903090 | 757 | 757 | 757 | 757 | 0 |
| 358 | 20230811 | 131100 | 461903090 | 757 | 757 | 757 | 757 | 0 |
| 359 | 20230811 | 131000 | 461903090 | 757 | 757 | 757 | 754 | 789 |
| 360 | 20230811 | 130900 | 461305822 | 757 | 757 | 757 | 757 | 1601 |
| 361 | 20230811 | 130800 | 460093865 | 757 | 757 | 757 | 757 | 4 |
| 362 | 20230811 | 130700 | 460090837 | 753 | 753 | 753 | 753 | 0 |
| 363 | 20230811 | 130600 | 460090837 | 753 | 753 | 753 | 753 | 1000 |
| 364 | 20230811 | 130500 | 459337837 | 752 | 752 | 752 | 752 | 0 |
| 365 | 20230811 | 130400 | 459337837 | 752 | 752 | 752 | 752 | 0 |
| 366 | 20230811 | 130300 | 459337837 | 752 | 752 | 752 | 752 | 0 |
| 367 | 20230811 | 130200 | 459337837 | 752 | 756 | 756 | 752 | 13045 |
| 368 | 20230811 | 130100 | 449512904 | 757 | 757 | 757 | 757 | 0 |
| 369 | 20230811 | 130000 | 449512904 | 757 | 757 | 757 | 757 | 4500 |
| 370 | 20230811 | 125900 | 446106404 | 756 | 755 | 756 | 755 | 2323 |
| 371 | 20230811 | 125800 | 444350246 | 755 | 755 | 755 | 755 | 1372 |
| 372 | 20230811 | 125700 | 443314386 | 756 | 756 | 756 | 756 | 0 |
| 373 | 20230811 | 125600 | 443314386 | 756 | 756 | 756 | 756 | 1 |
| 374 | 20230811 | 125500 | 443313630 | 755 | 756 | 756 | 755 | 173 |
| 375 | 20230811 | 125400 | 443183009 | 757 | 757 | 757 | 757 | 300 |
| 376 | 20230811 | 125300 | 442955909 | 757 | 757 | 757 | 757 | 19 |
| 377 | 20230811 | 125200 | 442941526 | 757 | 755 | 757 | 755 | 3321 |
| 378 | 20230811 | 125100 | 440433929 | 755 | 755 | 755 | 755 | 42 |
| 379 | 20230811 | 125000 | 440402219 | 755 | 755 | 755 | 755 | 1 |
| 380 | 20230811 | 124900 | 440401464 | 756 | 756 | 756 | 756 | 0 |
| 381 | 20230811 | 124800 | 440401464 | 756 | 756 | 756 | 756 | 3249 |
| 382 | 20230811 | 124700 | 437945220 | 756 | 756 | 756 | 756 | 751 |
| 383 | 20230811 | 124600 | 437377464 | 756 | 756 | 756 | 756 | 0 |
| 384 | 20230811 | 124500 | 437377464 | 756 | 756 | 756 | 756 | 1000 |
| 385 | 20230811 | 124400 | 436621464 | 757 | 757 | 757 | 757 | 199 |
| 386 | 20230811 | 124300 | 436470821 | 757 | 757 | 757 | 757 | 0 |
| 387 | 20230811 | 124200 | 436470821 | 757 | 757 | 757 | 757 | 0 |
| 388 | 20230811 | 124100 | 436470821 | 757 | 757 | 757 | 757 | 1000 |
| 389 | 20230811 | 124000 | 435713821 | 757 | 756 | 757 | 756 | 13 |
| 390 | 20230811 | 123900 | 435703992 | 756 | 756 | 756 | 756 | 0 |
| 391 | 20230811 | 123800 | 435703992 | 756 | 756 | 756 | 756 | 1 |
| 392 | 20230811 | 123700 | 435703236 | 757 | 757 | 757 | 757 | 2884 |
| 393 | 20230811 | 123600 | 433520048 | 757 | 757 | 757 | 757 | 20 |
| 394 | 20230811 | 123500 | 433504908 | 757 | 757 | 757 | 757 | 2104 |
| 395 | 20230811 | 123400 | 431912180 | 758 | 758 | 758 | 758 | 770 |
| 396 | 20230811 | 123300 | 431328520 | 758 | 758 | 758 | 758 | 160 |
| 397 | 20230811 | 123200 | 431207240 | 759 | 759 | 759 | 759 | 3 |
| 398 | 20230811 | 123100 | 431204963 | 758 | 758 | 758 | 758 | 10 |
| 399 | 20230811 | 123000 | 431197383 | 757 | 757 | 757 | 757 | 690 |
| 400 | 20230811 | 122900 | 430675053 | 759 | 757 | 759 | 757 | 2273 |
| 401 | 20230811 | 122800 | 428952126 | 758 | 757 | 758 | 757 | 100 |
| 402 | 20230811 | 122700 | 428876376 | 758 | 758 | 758 | 758 | 1000 |
| 403 | 20230811 | 122600 | 428118376 | 758 | 758 | 758 | 758 | 6 |
| 404 | 20230811 | 122500 | 428113828 | 758 | 758 | 758 | 758 | 702 |
| 405 | 20230811 | 122400 | 427581712 | 756 | 756 | 756 | 756 | 900 |
| 406 | 20230811 | 122300 | 426901312 | 756 | 756 | 756 | 756 | 0 |
| 407 | 20230811 | 122200 | 426901312 | 756 | 757 | 757 | 756 | 945 |
| 408 | 20230811 | 122100 | 426186795 | 757 | 757 | 757 | 757 | 1925 |
| 409 | 20230811 | 122000 | 424729570 | 758 | 758 | 758 | 758 | 1099 |
| 410 | 20230811 | 121900 | 423896528 | 758 | 758 | 758 | 758 | 190 |
| 411 | 20230811 | 121800 | 423752508 | 757 | 757 | 757 | 757 | 0 |
| 412 | 20230811 | 121700 | 423752508 | 757 | 757 | 757 | 757 | 1216 |
| 413 | 20230811 | 121600 | 422831996 | 757 | 757 | 757 | 757 | 778 |
| 414 | 20230811 | 121500 | 422243050 | 757 | 757 | 757 | 757 | 1097 |
| 415 | 20230811 | 121400 | 421412621 | 757 | 758 | 758 | 757 | 1019 |
| 416 | 20230811 | 121300 | 420641228 | 758 | 758 | 758 | 758 | 11 |
| 417 | 20230811 | 121200 | 420632890 | 757 | 757 | 757 | 756 | 3511 |
| 418 | 20230811 | 121100 | 417975164 | 758 | 758 | 758 | 758 | 2 |
| 419 | 20230811 | 121000 | 417973648 | 758 | 758 | 758 | 758 | 540 |
| 420 | 20230811 | 120900 | 417564328 | 756 | 758 | 758 | 756 | 1856 |
| 421 | 20230811 | 120800 | 416159157 | 758 | 758 | 758 | 758 | 1124 |
| 422 | 20230811 | 120700 | 415307165 | 758 | 758 | 758 | 758 | 0 |
| 423 | 20230811 | 120600 | 415307165 | 758 | 758 | 758 | 758 | 1826 |
| 424 | 20230811 | 120500 | 413923057 | 756 | 758 | 758 | 756 | 6101 |
| 425 | 20230811 | 120400 | 409310699 | 757 | 756 | 757 | 756 | 1154 |
| 426 | 20230811 | 120300 | 408437565 | 756 | 756 | 756 | 756 | 2726 |
| 427 | 20230811 | 120200 | 406376709 | 757 | 757 | 757 | 757 | 0 |
| 428 | 20230811 | 120100 | 406376709 | 757 | 756 | 757 | 756 | 1084 |
| 429 | 20230811 | 120000 | 405557055 | 757 | 757 | 757 | 757 | 9 |
| 430 | 20230811 | 115900 | 405550242 | 757 | 757 | 757 | 757 | 2144 |
| 431 | 20230811 | 115800 | 403927234 | 755 | 757 | 757 | 755 | 3106 |
| 432 | 20230811 | 115700 | 401579398 | 757 | 757 | 757 | 757 | 7013 |
| 433 | 20230811 | 115600 | 396270557 | 757 | 757 | 757 | 756 | 1220 |
| 434 | 20230811 | 115500 | 395347227 | 758 | 758 | 758 | 758 | 0 |
| 435 | 20230811 | 115400 | 395347227 | 758 | 758 | 758 | 758 | 21 |
| 436 | 20230811 | 115300 | 395331309 | 757 | 757 | 757 | 757 | 923 |
| 437 | 20230811 | 115200 | 394632598 | 757 | 757 | 757 | 757 | 2505 |
| 438 | 20230811 | 115100 | 392736313 | 757 | 756 | 757 | 755 | 4868 |
| 439 | 20230811 | 115000 | 389059965 | 756 | 756 | 756 | 756 | 1 |
| 440 | 20230811 | 114900 | 389059209 | 756 | 756 | 756 | 756 | 642 |
| 441 | 20230811 | 114800 | 388573857 | 757 | 757 | 757 | 757 | 12 |
| 442 | 20230811 | 114700 | 388564773 | 757 | 757 | 757 | 757 | 8 |
| 443 | 20230811 | 114600 | 388558717 | 756 | 756 | 756 | 756 | 0 |
| 444 | 20230811 | 114500 | 388558717 | 756 | 756 | 757 | 756 | 397 |
| 445 | 20230811 | 114400 | 388258584 | 756 | 757 | 757 | 756 | 17 |
| 446 | 20230811 | 114300 | 388245725 | 757 | 757 | 757 | 757 | 0 |
| 447 | 20230811 | 114200 | 388245725 | 757 | 755 | 757 | 755 | 609 |
| 448 | 20230811 | 114100 | 387785538 | 755 | 755 | 755 | 755 | 889 |
| 449 | 20230811 | 114000 | 387114343 | 755 | 755 | 755 | 755 | 400 |
| 450 | 20230811 | 113900 | 386812343 | 755 | 755 | 755 | 755 | 2487 |
| 451 | 20230811 | 113800 | 384934658 | 755 | 755 | 755 | 755 | 1550 |
| 452 | 20230811 | 113700 | 383764408 | 755 | 755 | 755 | 755 | 80 |
| 453 | 20230811 | 113600 | 383704008 | 755 | 756 | 756 | 755 | 6529 |
| 454 | 20230811 | 113500 | 378771296 | 756 | 756 | 756 | 756 | 2471 |
| 455 | 20230811 | 113400 | 376903220 | 757 | 757 | 757 | 757 | 900 |
| 456 | 20230811 | 113300 | 376221920 | 757 | 756 | 757 | 756 | 1951 |
| 457 | 20230811 | 113200 | 374745014 | 757 | 757 | 757 | 757 | 0 |
| 458 | 20230811 | 113100 | 374745014 | 757 | 756 | 757 | 756 | 62 |
| 459 | 20230811 | 113000 | 374698131 | 756 | 756 | 756 | 756 | 600 |
| 460 | 20230811 | 112900 | 374244531 | 757 | 757 | 757 | 757 | 5 |
| 461 | 20230811 | 112800 | 374240746 | 757 | 757 | 757 | 757 | 0 |
| 462 | 20230811 | 112700 | 374240746 | 757 | 757 | 757 | 757 | 0 |
| 463 | 20230811 | 112600 | 374240746 | 757 | 757 | 757 | 757 | 0 |
| 464 | 20230811 | 112500 | 374240746 | 757 | 757 | 757 | 757 | 2 |
| 465 | 20230811 | 112400 | 374239232 | 757 | 758 | 758 | 756 | 17024 |
| 466 | 20230811 | 112300 | 361352358 | 757 | 755 | 757 | 755 | 17598 |
| 467 | 20230811 | 112200 | 348040245 | 756 | 756 | 756 | 756 | 0 |
| 468 | 20230811 | 112100 | 348040245 | 756 | 756 | 756 | 756 | 0 |
| 469 | 20230811 | 112000 | 348040245 | 756 | 756 | 756 | 756 | 0 |
| 470 | 20230811 | 111900 | 348040245 | 756 | 756 | 756 | 756 | 21 |
| 471 | 20230811 | 111800 | 348024369 | 756 | 756 | 757 | 755 | 1614 |
| 472 | 20230811 | 111700 | 346803867 | 756 | 755 | 756 | 755 | 1436 |
| 473 | 20230811 | 111600 | 345718763 | 755 | 755 | 755 | 755 | 4 |
| 474 | 20230811 | 111500 | 345715743 | 755 | 755 | 755 | 755 | 597 |
| 475 | 20230811 | 111400 | 345265008 | 755 | 755 | 755 | 755 | 15 |
| 476 | 20230811 | 111300 | 345253683 | 755 | 756 | 756 | 755 | 802 |
| 477 | 20230811 | 111200 | 344648153 | 757 | 757 | 757 | 757 | 2 |
| 478 | 20230811 | 111100 | 344646639 | 757 | 756 | 757 | 756 | 787 |
| 479 | 20230811 | 111000 | 344051389 | 756 | 756 | 756 | 756 | 130 |
| 480 | 20230811 | 110900 | 343953109 | 756 | 756 | 756 | 756 | 10 |
| 481 | 20230811 | 110800 | 343945549 | 756 | 756 | 756 | 755 | 1305 |
| 482 | 20230811 | 110700 | 342958975 | 756 | 754 | 756 | 754 | 15907 |
| 483 | 20230811 | 110600 | 330943913 | 754 | 753 | 754 | 752 | 2625 |
| 484 | 20230811 | 110500 | 328964852 | 754 | 754 | 754 | 754 | 0 |
| 485 | 20230811 | 110400 | 328964852 | 754 | 754 | 754 | 754 | 900 |
| 486 | 20230811 | 110300 | 328286252 | 754 | 754 | 754 | 754 | 5056 |
| 487 | 20230811 | 110200 | 324474028 | 754 | 754 | 754 | 754 | 3 |
| 488 | 20230811 | 110100 | 324471766 | 754 | 755 | 755 | 754 | 6446 |
| 489 | 20230811 | 110000 | 319610484 | 755 | 755 | 755 | 755 | 255 |
| 490 | 20230811 | 105900 | 319417959 | 754 | 754 | 755 | 754 | 2595 |
| 491 | 20230811 | 105800 | 317458836 | 754 | 754 | 754 | 754 | 405 |
| 492 | 20230811 | 105700 | 317153466 | 754 | 753 | 754 | 752 | 2050 |
| 493 | 20230811 | 105600 | 315610766 | 752 | 752 | 752 | 752 | 0 |
| 494 | 20230811 | 105500 | 315610766 | 752 | 753 | 754 | 752 | 1496 |
| 495 | 20230811 | 105400 | 314483656 | 754 | 754 | 754 | 754 | 51 |
| 496 | 20230811 | 105300 | 314445202 | 754 | 753 | 754 | 753 | 9995 |
| 497 | 20230811 | 105200 | 306916764 | 753 | 753 | 753 | 753 | 200 |
| 498 | 20230811 | 105100 | 306766164 | 752 | 752 | 752 | 752 | 5000 |
| 499 | 20230811 | 105000 | 303006164 | 753 | 753 | 753 | 753 | 11 |
| 500 | 20230811 | 104900 | 302997881 | 752 | 752 | 752 | 752 | 99 |
| 501 | 20230811 | 104800 | 302923433 | 752 | 752 | 752 | 752 | 6 |
| 502 | 20230811 | 104700 | 302918921 | 752 | 752 | 752 | 752 | 2 |
| 503 | 20230811 | 104600 | 302917417 | 753 | 753 | 753 | 753 | 2 |
| 504 | 20230811 | 104500 | 302915911 | 753 | 753 | 753 | 753 | 510 |
| 505 | 20230811 | 104400 | 302531881 | 749 | 749 | 749 | 749 | 0 |
| 506 | 20230811 | 104300 | 302531881 | 749 | 750 | 750 | 749 | 20689 |
| 507 | 20230811 | 104200 | 287026023 | 750 | 754 | 755 | 750 | 19639 |
| 508 | 20230811 | 104100 | 272286646 | 754 | 754 | 754 | 754 | 44 |
| 509 | 20230811 | 104000 | 272253470 | 753 | 753 | 753 | 753 | 2081 |
| 510 | 20230811 | 103900 | 270686477 | 754 | 754 | 754 | 754 | 20 |
| 511 | 20230811 | 103800 | 270671397 | 755 | 755 | 755 | 755 | 104 |
| 512 | 20230811 | 103700 | 270592877 | 755 | 755 | 755 | 755 | 23 |
| 513 | 20230811 | 103600 | 270575512 | 755 | 753 | 755 | 753 | 20985 |
| 514 | 20230811 | 103500 | 254749568 | 752 | 751 | 752 | 751 | 12278 |
| 515 | 20230811 | 103400 | 245526512 | 750 | 751 | 751 | 750 | 3024 |
| 516 | 20230811 | 103300 | 243257497 | 752 | 752 | 752 | 752 | 1 |
| 517 | 20230811 | 103200 | 243256745 | 750 | 750 | 750 | 750 | 0 |
| 518 | 20230811 | 103100 | 243256745 | 750 | 751 | 751 | 750 | 500 |
| 519 | 20230811 | 103000 | 242881645 | 750 | 750 | 750 | 750 | 0 |
| 520 | 20230811 | 102900 | 242881645 | 750 | 750 | 750 | 750 | 0 |
| 521 | 20230811 | 102800 | 242881645 | 750 | 751 | 751 | 750 | 189 |
| 522 | 20230811 | 102700 | 242739892 | 750 | 750 | 750 | 750 | 0 |
| 523 | 20230811 | 102600 | 242739892 | 750 | 750 | 750 | 750 | 4310 |
| 524 | 20230811 | 102500 | 239507392 | 747 | 747 | 747 | 747 | 0 |
| 525 | 20230811 | 102400 | 239507392 | 747 | 747 | 747 | 747 | 0 |
| 526 | 20230811 | 102300 | 239507392 | 747 | 749 | 749 | 747 | 16679 |
| 527 | 20230811 | 102200 | 227039703 | 749 | 750 | 750 | 748 | 10516 |
| 528 | 20230811 | 102100 | 219167269 | 750 | 750 | 750 | 749 | 7663 |
| 529 | 20230811 | 102000 | 213423339 | 750 | 750 | 750 | 750 | 2104 |
| 530 | 20230811 | 101900 | 211845339 | 749 | 751 | 751 | 749 | 757 |
| 531 | 20230811 | 101800 | 211277201 | 751 | 751 | 751 | 751 | 126 |
| 532 | 20230811 | 101700 | 211182575 | 751 | 751 | 751 | 751 | 0 |
| 533 | 20230811 | 101600 | 211182575 | 751 | 751 | 751 | 751 | 10 |
| 534 | 20230811 | 101500 | 211175065 | 752 | 751 | 752 | 751 | 3233 |
| 535 | 20230811 | 101400 | 208747063 | 749 | 750 | 750 | 749 | 1467 |
| 536 | 20230811 | 101300 | 207648185 | 750 | 750 | 750 | 750 | 0 |
| 537 | 20230811 | 101200 | 207648185 | 750 | 751 | 751 | 750 | 1436 |
| 538 | 20230811 | 101100 | 206571171 | 751 | 751 | 751 | 751 | 0 |
| 539 | 20230811 | 101000 | 206571171 | 751 | 751 | 751 | 750 | 2892 |
| 540 | 20230811 | 100900 | 204399280 | 751 | 752 | 752 | 751 | 2168 |
| 541 | 20230811 | 100800 | 202769909 | 752 | 753 | 753 | 752 | 55 |
| 542 | 20230811 | 100700 | 202728499 | 753 | 753 | 753 | 753 | 0 |
| 543 | 20230811 | 100600 | 202728499 | 753 | 753 | 753 | 753 | 1337 |
| 544 | 20230811 | 100500 | 201721738 | 753 | 753 | 753 | 753 | 2 |
| 545 | 20230811 | 100400 | 201720232 | 753 | 754 | 754 | 753 | 2095 |
| 546 | 20230811 | 100300 | 200141602 | 752 | 752 | 754 | 752 | 31719 |
| 547 | 20230811 | 100200 | 176275647 | 752 | 752 | 752 | 752 | 18 |
| 548 | 20230811 | 100100 | 176262111 | 752 | 752 | 752 | 752 | 210 |
| 549 | 20230811 | 100000 | 176104191 | 752 | 752 | 752 | 752 | 1 |
| 550 | 20230811 | 095900 | 176103439 | 751 | 751 | 751 | 751 | 1128 |
| 551 | 20230811 | 095800 | 175256311 | 751 | 750 | 751 | 750 | 3403 |
| 552 | 20230811 | 095700 | 172700760 | 750 | 750 | 750 | 750 | 2974 |
| 553 | 20230811 | 095600 | 170470260 | 751 | 750 | 751 | 750 | 1473 |
| 554 | 20230811 | 095500 | 169365509 | 749 | 750 | 750 | 749 | 3611 |
| 555 | 20230811 | 095400 | 166657260 | 751 | 751 | 751 | 751 | 0 |
| 556 | 20230811 | 095300 | 166657260 | 751 | 751 | 751 | 751 | 275 |
| 557 | 20230811 | 095200 | 166450735 | 752 | 751 | 752 | 751 | 4264 |
| 558 | 20230811 | 095100 | 163248468 | 750 | 750 | 750 | 750 | 2232 |
| 559 | 20230811 | 095000 | 161574468 | 750 | 749 | 750 | 749 | 1518 |
| 560 | 20230811 | 094900 | 160436717 | 750 | 750 | 750 | 750 | 803 |
| 561 | 20230811 | 094800 | 159834467 | 750 | 750 | 751 | 750 | 325 |
| 562 | 20230811 | 094700 | 159590695 | 752 | 751 | 752 | 747 | 17549 |
| 563 | 20230811 | 094600 | 146465455 | 751 | 750 | 751 | 750 | 10410 |
| 564 | 20230811 | 094500 | 138650816 | 750 | 749 | 750 | 749 | 97 |
| 565 | 20230811 | 094400 | 138578121 | 750 | 748 | 750 | 747 | 8175 |
| 566 | 20230811 | 094300 | 132452037 | 749 | 748 | 749 | 748 | 101 |
| 567 | 20230811 | 094200 | 132376488 | 747 | 748 | 749 | 747 | 1101 |
| 568 | 20230811 | 094100 | 131552032 | 749 | 750 | 750 | 748 | 1158 |
| 569 | 20230811 | 094000 | 130684531 | 750 | 750 | 750 | 750 | 1110 |
| 570 | 20230811 | 093900 | 129852031 | 750 | 749 | 750 | 749 | 3 |
| 571 | 20230811 | 093800 | 129849783 | 750 | 750 | 750 | 750 | 2 |
| 572 | 20230811 | 093700 | 129848283 | 750 | 750 | 750 | 750 | 1797 |
| 573 | 20230811 | 093600 | 128500533 | 750 | 749 | 750 | 748 | 3613 |
| 574 | 20230811 | 093500 | 125797971 | 750 | 749 | 751 | 749 | 1040 |
| 575 | 20230811 | 093400 | 125018968 | 750 | 750 | 751 | 749 | 3039 |
| 576 | 20230811 | 093300 | 122740614 | 751 | 751 | 751 | 751 | 1000 |
| 577 | 20230811 | 093200 | 121989614 | 751 | 751 | 752 | 751 | 1552 |
| 578 | 20230811 | 093100 | 120822850 | 751 | 752 | 752 | 751 | 4502 |
| 579 | 20230811 | 093000 | 117438846 | 750 | 751 | 751 | 750 | 1142 |
| 580 | 20230811 | 092900 | 116581208 | 751 | 750 | 751 | 750 | 595 |
| 581 | 20230811 | 092800 | 116134953 | 750 | 750 | 750 | 750 | 194 |
| 582 | 20230811 | 092700 | 115989453 | 750 | 750 | 751 | 749 | 692 |
| 583 | 20230811 | 092600 | 115470462 | 750 | 750 | 750 | 750 | 991 |
| 584 | 20230811 | 092500 | 114727212 | 750 | 752 | 752 | 750 | 419 |
| 585 | 20230811 | 092400 | 114412162 | 752 | 752 | 752 | 752 | 1171 |
| 586 | 20230811 | 092300 | 113531570 | 752 | 752 | 752 | 752 | 2030 |
| 587 | 20230811 | 092200 | 112005010 | 749 | 749 | 749 | 749 | 1234 |
| 588 | 20230811 | 092100 | 111080744 | 752 | 751 | 752 | 751 | 4819 |
| 589 | 20230811 | 092000 | 107458458 | 751 | 751 | 751 | 751 | 700 |
| 590 | 20230811 | 091900 | 106932758 | 749 | 751 | 751 | 749 | 1614 |
| 591 | 20230811 | 091800 | 105723324 | 751 | 749 | 752 | 749 | 13655 |
| 592 | 20230811 | 091700 | 95478052 | 749 | 749 | 749 | 749 | 2220 |
| 593 | 20230811 | 091600 | 93815272 | 749 | 749 | 749 | 749 | 60 |
| 594 | 20230811 | 091500 | 93770332 | 749 | 749 | 750 | 747 | 189 |
| 595 | 20230811 | 091400 | 93629041 | 751 | 751 | 751 | 750 | 3 |
| 596 | 20230811 | 091300 | 93626789 | 750 | 750 | 751 | 747 | 11141 |
| 597 | 20230811 | 091200 | 85287900 | 750 | 747 | 750 | 747 | 16077 |
| 598 | 20230811 | 091100 | 73268204 | 746 | 746 | 746 | 746 | 500 |
| 599 | 20230811 | 091000 | 72895204 | 748 | 746 | 748 | 742 | 5568 |
| 600 | 20230811 | 090900 | 68749830 | 746 | 746 | 746 | 746 | 1339 |
| 601 | 20230811 | 090800 | 67750936 | 745 | 745 | 745 | 745 | 1337 |
| 602 | 20230811 | 090700 | 66754871 | 742 | 744 | 745 | 742 | 2825 |
| 603 | 20230811 | 090600 | 64650956 | 743 | 743 | 743 | 743 | 2000 |
| 604 | 20230811 | 090500 | 63164956 | 743 | 743 | 743 | 743 | 127 |
| 605 | 20230811 | 090400 | 63070595 | 743 | 743 | 743 | 743 | 202 |
| 606 | 20230811 | 090300 | 62920509 | 743 | 745 | 746 | 743 | 6441 |
| 607 | 20230811 | 090200 | 58125582 | 740 | 745 | 745 | 740 | 76620 |
| 608 | 20230811 | 090100 | 1420811 | 746 | 745 | 746 | 745 | 88 |
| 609 | 20230811 | 090000 | 1355223 | 745 | 745 | 746 | 745 | 1819 |