27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 190400 | 667148882 | 720 | 720 | 720 | 720 | 12084 |
| 3 | 20230914 | 190300 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20230914 | 190200 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20230914 | 190100 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20230914 | 190000 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20230914 | 185900 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20230914 | 185800 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20230914 | 185700 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20230914 | 185600 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20230914 | 185500 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20230914 | 185400 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20230914 | 185300 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20230914 | 185200 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20230914 | 185100 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20230914 | 185000 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20230914 | 184900 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20230914 | 184800 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20230914 | 184700 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20230914 | 184600 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20230914 | 184500 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20230914 | 184400 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20230914 | 184300 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20230914 | 184200 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20230914 | 184100 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20230914 | 184000 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20230914 | 183900 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20230914 | 183800 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20230914 | 183700 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20230914 | 183600 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20230914 | 183500 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20230914 | 183400 | 667148882 | 720 | 720 | 720 | 720 | 12084 |
| 33 | 20230914 | 183300 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20230914 | 183200 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20230914 | 183100 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20230914 | 183000 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20230914 | 182900 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20230914 | 182800 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20230914 | 182700 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20230914 | 182600 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20230914 | 182500 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20230914 | 182400 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20230914 | 182300 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20230914 | 182200 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20230914 | 182100 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20230914 | 182000 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20230914 | 181900 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20230914 | 181800 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20230914 | 181700 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20230914 | 181600 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20230914 | 181500 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20230914 | 181400 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20230914 | 181300 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20230914 | 181200 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20230914 | 181100 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20230914 | 181000 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20230914 | 180900 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20230914 | 180800 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20230914 | 180700 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20230914 | 180600 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20230914 | 180500 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20230914 | 180400 | 667148882 | 720 | 720 | 720 | 720 | 12084 |
| 63 | 20230914 | 180300 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20230914 | 180200 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20230914 | 180100 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20230914 | 180000 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20230914 | 175900 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20230914 | 175800 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20230914 | 175700 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20230914 | 175600 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20230914 | 175500 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20230914 | 175400 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20230914 | 175300 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20230914 | 175200 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20230914 | 175100 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20230914 | 175000 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20230914 | 174900 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20230914 | 174800 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20230914 | 174700 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20230914 | 174600 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20230914 | 174500 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20230914 | 174400 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20230914 | 174300 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20230914 | 174200 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20230914 | 174100 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20230914 | 174000 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20230914 | 173900 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20230914 | 173800 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20230914 | 173700 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20230914 | 173600 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20230914 | 173500 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20230914 | 173400 | 667148882 | 720 | 720 | 720 | 720 | 12084 |
| 93 | 20230914 | 173300 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20230914 | 173200 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20230914 | 173100 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20230914 | 173000 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20230914 | 172900 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20230914 | 172800 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20230914 | 172700 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20230914 | 172600 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20230914 | 172500 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20230914 | 172400 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20230914 | 172300 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20230914 | 172200 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20230914 | 172100 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20230914 | 172000 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20230914 | 171900 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20230914 | 171800 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20230914 | 171700 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20230914 | 171600 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20230914 | 171500 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20230914 | 171400 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20230914 | 171300 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20230914 | 171200 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20230914 | 171100 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20230914 | 171000 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20230914 | 170900 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20230914 | 170800 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20230914 | 170700 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20230914 | 170600 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20230914 | 170500 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20230914 | 170400 | 667148882 | 720 | 720 | 720 | 720 | 12084 |
| 123 | 20230914 | 170300 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20230914 | 170200 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20230914 | 170100 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20230914 | 170000 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20230914 | 165900 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20230914 | 165800 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20230914 | 165700 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20230914 | 165600 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20230914 | 165500 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20230914 | 165400 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20230914 | 165300 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20230914 | 165200 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20230914 | 165100 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20230914 | 165000 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20230914 | 164900 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20230914 | 164800 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20230914 | 164700 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20230914 | 164600 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20230914 | 164500 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20230914 | 164400 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20230914 | 164300 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20230914 | 164200 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20230914 | 164100 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20230914 | 164000 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20230914 | 163900 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20230914 | 163800 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20230914 | 163700 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20230914 | 163600 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20230914 | 163500 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20230914 | 163400 | 667148882 | 720 | 720 | 720 | 720 | 12084 |
| 153 | 20230914 | 163300 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20230914 | 163200 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20230914 | 163100 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20230914 | 163000 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20230914 | 162900 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20230914 | 162800 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20230914 | 162700 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20230914 | 162600 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20230914 | 162500 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20230914 | 162400 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20230914 | 162300 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20230914 | 162200 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20230914 | 162100 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20230914 | 162000 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20230914 | 161900 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20230914 | 161800 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20230914 | 161700 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20230914 | 161600 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20230914 | 161500 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20230914 | 161400 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20230914 | 161300 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20230914 | 161200 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20230914 | 161100 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20230914 | 161000 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20230914 | 160900 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20230914 | 160800 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20230914 | 160700 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20230914 | 160600 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20230914 | 160500 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20230914 | 160400 | 667148882 | 720 | 720 | 720 | 720 | 12084 |
| 183 | 20230914 | 160300 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20230914 | 160200 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20230914 | 160100 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20230914 | 160000 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20230914 | 155900 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20230914 | 155800 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20230914 | 155700 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20230914 | 155600 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20230914 | 155500 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 192 | 20230914 | 155400 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 193 | 20230914 | 155300 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 194 | 20230914 | 155200 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 195 | 20230914 | 155100 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 196 | 20230914 | 155000 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 197 | 20230914 | 154900 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 198 | 20230914 | 154800 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 199 | 20230914 | 154700 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 200 | 20230914 | 154600 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 201 | 20230914 | 154500 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 202 | 20230914 | 154400 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 203 | 20230914 | 154300 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 204 | 20230914 | 154200 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 205 | 20230914 | 154100 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 206 | 20230914 | 154000 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 207 | 20230914 | 153900 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 208 | 20230914 | 153800 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 209 | 20230914 | 153700 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 210 | 20230914 | 153600 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 211 | 20230914 | 153500 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 212 | 20230914 | 153400 | 667148882 | 720 | 720 | 720 | 720 | 12084 |
| 213 | 20230914 | 153300 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 214 | 20230914 | 153200 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 215 | 20230914 | 153100 | 667148882 | 720 | 720 | 720 | 720 | 0 |
| 216 | 20230914 | 153000 | 667148882 | 720 | 720 | 720 | 720 | 12084 |
| 217 | 20230914 | 152900 | 658448402 | 721 | 721 | 721 | 721 | 0 |
| 218 | 20230914 | 152800 | 658448402 | 721 | 721 | 721 | 721 | 0 |
| 219 | 20230914 | 152700 | 658448402 | 721 | 721 | 721 | 721 | 0 |
| 220 | 20230914 | 152600 | 658448402 | 721 | 721 | 721 | 721 | 0 |
| 221 | 20230914 | 152500 | 658448402 | 721 | 721 | 721 | 721 | 0 |
| 222 | 20230914 | 152400 | 658448402 | 721 | 721 | 721 | 721 | 0 |
| 223 | 20230914 | 152300 | 658448402 | 721 | 721 | 721 | 721 | 0 |
| 224 | 20230914 | 152200 | 658448402 | 721 | 721 | 721 | 721 | 0 |
| 225 | 20230914 | 152100 | 658448402 | 721 | 721 | 721 | 721 | 0 |
| 226 | 20230914 | 152000 | 658448402 | 721 | 721 | 721 | 721 | 0 |
| 227 | 20230914 | 151900 | 658448402 | 721 | 721 | 721 | 721 | 123 |
| 228 | 20230914 | 151800 | 658359719 | 720 | 721 | 721 | 720 | 26 |
| 229 | 20230914 | 151700 | 658340998 | 721 | 721 | 721 | 721 | 0 |
| 230 | 20230914 | 151600 | 658340998 | 721 | 720 | 721 | 720 | 3237 |
| 231 | 20230914 | 151500 | 656010304 | 720 | 719 | 720 | 719 | 572 |
| 232 | 20230914 | 151400 | 655598901 | 720 | 720 | 720 | 720 | 2056 |
| 233 | 20230914 | 151300 | 654118581 | 720 | 720 | 720 | 720 | 0 |
| 234 | 20230914 | 151200 | 654118581 | 720 | 720 | 720 | 720 | 34 |
| 235 | 20230914 | 151100 | 654094101 | 720 | 720 | 720 | 720 | 1010 |
| 236 | 20230914 | 151000 | 653366901 | 720 | 720 | 720 | 719 | 3663 |
| 237 | 20230914 | 150900 | 650732168 | 720 | 720 | 720 | 720 | 5 |
| 238 | 20230914 | 150800 | 650728568 | 720 | 720 | 720 | 720 | 6 |
| 239 | 20230914 | 150700 | 650724248 | 720 | 720 | 720 | 720 | 5 |
| 240 | 20230914 | 150600 | 650720648 | 720 | 720 | 720 | 720 | 9 |
| 241 | 20230914 | 150500 | 650714168 | 721 | 721 | 721 | 721 | 0 |
| 242 | 20230914 | 150400 | 650714168 | 721 | 721 | 721 | 721 | 22 |
| 243 | 20230914 | 150300 | 650698306 | 720 | 720 | 720 | 720 | 5341 |
| 244 | 20230914 | 150200 | 646852786 | 721 | 720 | 721 | 720 | 955 |
| 245 | 20230914 | 150100 | 646165136 | 721 | 721 | 721 | 720 | 1428 |
| 246 | 20230914 | 150000 | 645136931 | 721 | 721 | 721 | 721 | 0 |
| 247 | 20230914 | 145900 | 645136931 | 721 | 721 | 721 | 721 | 122 |
| 248 | 20230914 | 145800 | 645048969 | 721 | 720 | 721 | 720 | 860 |
| 249 | 20230914 | 145700 | 644429459 | 721 | 721 | 721 | 721 | 32 |
| 250 | 20230914 | 145600 | 644406387 | 720 | 719 | 720 | 719 | 5244 |
| 251 | 20230914 | 145500 | 640635707 | 720 | 720 | 721 | 720 | 1076 |
| 252 | 20230914 | 145400 | 639860962 | 720 | 720 | 721 | 720 | 1296 |
| 253 | 20230914 | 145300 | 638927834 | 720 | 721 | 721 | 720 | 1018 |
| 254 | 20230914 | 145200 | 638194856 | 720 | 720 | 720 | 720 | 1659 |
| 255 | 20230914 | 145100 | 637000376 | 720 | 719 | 720 | 719 | 192 |
| 256 | 20230914 | 145000 | 636862268 | 720 | 720 | 720 | 719 | 1565 |
| 257 | 20230914 | 144900 | 635736968 | 719 | 720 | 720 | 719 | 226 |
| 258 | 20230914 | 144800 | 635574249 | 721 | 720 | 721 | 720 | 531 |
| 259 | 20230914 | 144700 | 635191900 | 720 | 720 | 721 | 720 | 20 |
| 260 | 20230914 | 144600 | 635177485 | 721 | 721 | 721 | 720 | 840 |
| 261 | 20230914 | 144500 | 634572346 | 720 | 721 | 721 | 720 | 1422 |
| 262 | 20230914 | 144400 | 633548496 | 721 | 721 | 721 | 721 | 1795 |
| 263 | 20230914 | 144300 | 632254301 | 721 | 721 | 721 | 721 | 0 |
| 264 | 20230914 | 144200 | 632254301 | 721 | 721 | 721 | 721 | 45 |
| 265 | 20230914 | 144100 | 632221856 | 722 | 721 | 722 | 721 | 882 |
| 266 | 20230914 | 144000 | 631585173 | 722 | 722 | 722 | 722 | 1003 |
| 267 | 20230914 | 143900 | 630861007 | 722 | 722 | 722 | 722 | 801 |
| 268 | 20230914 | 143800 | 630282685 | 722 | 722 | 722 | 722 | 1500 |
| 269 | 20230914 | 143700 | 629199685 | 722 | 720 | 722 | 720 | 1500 |
| 270 | 20230914 | 143600 | 628117583 | 720 | 720 | 720 | 720 | 500 |
| 271 | 20230914 | 143500 | 627757583 | 720 | 720 | 720 | 720 | 15 |
| 272 | 20230914 | 143400 | 627746783 | 719 | 720 | 720 | 719 | 1149 |
| 273 | 20230914 | 143300 | 626920514 | 720 | 720 | 720 | 720 | 6252 |
| 274 | 20230914 | 143200 | 622419074 | 722 | 722 | 722 | 722 | 25 |
| 275 | 20230914 | 143100 | 622401024 | 721 | 721 | 721 | 721 | 2938 |
| 276 | 20230914 | 143000 | 620282726 | 721 | 720 | 721 | 720 | 3791 |
| 277 | 20230914 | 142900 | 617553199 | 720 | 720 | 720 | 720 | 0 |
| 278 | 20230914 | 142800 | 617553199 | 720 | 720 | 720 | 720 | 21 |
| 279 | 20230914 | 142700 | 617538079 | 720 | 720 | 720 | 720 | 0 |
| 280 | 20230914 | 142600 | 617538079 | 720 | 720 | 720 | 720 | 0 |
| 281 | 20230914 | 142500 | 617538079 | 720 | 720 | 720 | 720 | 0 |
| 282 | 20230914 | 142400 | 617538079 | 720 | 720 | 721 | 720 | 1005 |
| 283 | 20230914 | 142300 | 616814475 | 721 | 721 | 721 | 720 | 3007 |
| 284 | 20230914 | 142200 | 614647428 | 721 | 721 | 721 | 721 | 1 |
| 285 | 20230914 | 142100 | 614646707 | 721 | 721 | 721 | 721 | 5 |
| 286 | 20230914 | 142000 | 614643102 | 721 | 721 | 721 | 721 | 0 |
| 287 | 20230914 | 141900 | 614643102 | 721 | 721 | 721 | 721 | 0 |
| 288 | 20230914 | 141800 | 614643102 | 721 | 721 | 721 | 719 | 1770 |
| 289 | 20230914 | 141700 | 613368412 | 721 | 720 | 721 | 719 | 72 |
| 290 | 20230914 | 141600 | 613316522 | 720 | 720 | 721 | 720 | 109 |
| 291 | 20230914 | 141500 | 613238035 | 721 | 720 | 721 | 720 | 950 |
| 292 | 20230914 | 141400 | 612554031 | 720 | 719 | 720 | 719 | 104 |
| 293 | 20230914 | 141300 | 612479251 | 720 | 720 | 720 | 720 | 2 |
| 294 | 20230914 | 141200 | 612477811 | 720 | 720 | 720 | 720 | 1559 |
| 295 | 20230914 | 141100 | 611355331 | 720 | 720 | 720 | 720 | 428 |
| 296 | 20230914 | 141000 | 611047171 | 720 | 720 | 720 | 720 | 7010 |
| 297 | 20230914 | 140900 | 605999971 | 720 | 720 | 720 | 720 | 2016 |
| 298 | 20230914 | 140800 | 604548451 | 720 | 719 | 720 | 719 | 5145 |
| 299 | 20230914 | 140700 | 600849095 | 719 | 719 | 719 | 719 | 5002 |
| 300 | 20230914 | 140600 | 597252657 | 719 | 718 | 719 | 718 | 1782 |
| 301 | 20230914 | 140500 | 595973177 | 717 | 717 | 717 | 717 | 828 |
| 302 | 20230914 | 140400 | 595379501 | 717 | 717 | 717 | 717 | 300 |
| 303 | 20230914 | 140300 | 595164401 | 717 | 717 | 717 | 717 | 272 |
| 304 | 20230914 | 140200 | 594969377 | 718 | 716 | 718 | 716 | 1671 |
| 305 | 20230914 | 140100 | 593772857 | 716 | 717 | 718 | 716 | 14654 |
| 306 | 20230914 | 140000 | 583278257 | 718 | 718 | 718 | 718 | 343 |
| 307 | 20230914 | 135900 | 583031983 | 718 | 718 | 718 | 718 | 0 |
| 308 | 20230914 | 135800 | 583031983 | 718 | 716 | 718 | 716 | 21 |
| 309 | 20230914 | 135700 | 583016925 | 718 | 718 | 718 | 718 | 0 |
| 310 | 20230914 | 135600 | 583016925 | 718 | 715 | 718 | 714 | 1049 |
| 311 | 20230914 | 135500 | 582267877 | 719 | 719 | 719 | 719 | 115 |
| 312 | 20230914 | 135400 | 582185192 | 719 | 719 | 719 | 719 | 1 |
| 313 | 20230914 | 135300 | 582184473 | 720 | 720 | 720 | 720 | 13 |
| 314 | 20230914 | 135200 | 582175113 | 713 | 720 | 720 | 713 | 82442 |
| 315 | 20230914 | 135100 | 523168275 | 720 | 720 | 720 | 720 | 19 |
| 316 | 20230914 | 135000 | 523154595 | 718 | 718 | 720 | 718 | 31 |
| 317 | 20230914 | 134900 | 523132335 | 720 | 719 | 720 | 718 | 2536 |
| 318 | 20230914 | 134800 | 521311393 | 720 | 720 | 720 | 718 | 38 |
| 319 | 20230914 | 134700 | 521284035 | 718 | 719 | 719 | 718 | 20306 |
| 320 | 20230914 | 134600 | 506687914 | 720 | 719 | 720 | 719 | 1223 |
| 321 | 20230914 | 134500 | 505808554 | 720 | 720 | 720 | 720 | 18 |
| 322 | 20230914 | 134400 | 505795594 | 720 | 720 | 720 | 720 | 1005 |
| 323 | 20230914 | 134300 | 505071994 | 720 | 720 | 720 | 720 | 0 |
| 324 | 20230914 | 134200 | 505071994 | 720 | 720 | 720 | 720 | 18 |
| 325 | 20230914 | 134100 | 505059034 | 721 | 720 | 721 | 719 | 2270 |
| 326 | 20230914 | 134000 | 503426396 | 721 | 721 | 721 | 721 | 0 |
| 327 | 20230914 | 133900 | 503426396 | 721 | 719 | 721 | 719 | 575 |
| 328 | 20230914 | 133800 | 503012879 | 720 | 720 | 721 | 720 | 2212 |
| 329 | 20230914 | 133700 | 501420230 | 721 | 720 | 721 | 720 | 905 |
| 330 | 20230914 | 133600 | 500768617 | 721 | 721 | 721 | 721 | 400 |
| 331 | 20230914 | 133500 | 500480217 | 721 | 721 | 721 | 721 | 0 |
| 332 | 20230914 | 133400 | 500480217 | 721 | 720 | 721 | 720 | 17 |
| 333 | 20230914 | 133300 | 500467964 | 721 | 719 | 721 | 719 | 297 |
| 334 | 20230914 | 133200 | 500254263 | 719 | 721 | 721 | 719 | 1036 |
| 335 | 20230914 | 133100 | 499508622 | 721 | 721 | 722 | 721 | 1047 |
| 336 | 20230914 | 133000 | 498753725 | 721 | 721 | 721 | 721 | 10 |
| 337 | 20230914 | 132900 | 498746515 | 721 | 721 | 721 | 721 | 22 |
| 338 | 20230914 | 132800 | 498730653 | 721 | 721 | 721 | 721 | 20 |
| 339 | 20230914 | 132700 | 498716233 | 721 | 719 | 721 | 719 | 5033 |
| 340 | 20230914 | 132600 | 495097454 | 721 | 721 | 721 | 721 | 129 |
| 341 | 20230914 | 132500 | 495004445 | 721 | 721 | 721 | 721 | 4 |
| 342 | 20230914 | 132400 | 495001561 | 721 | 721 | 721 | 721 | 1 |
| 343 | 20230914 | 132300 | 495000840 | 722 | 721 | 722 | 721 | 3 |
| 344 | 20230914 | 132200 | 494998675 | 722 | 719 | 722 | 718 | 1036 |
| 345 | 20230914 | 132100 | 494254760 | 722 | 722 | 722 | 722 | 9 |
| 346 | 20230914 | 132000 | 494248262 | 717 | 721 | 722 | 717 | 27187 |
| 347 | 20230914 | 131900 | 474703055 | 721 | 720 | 721 | 720 | 234 |
| 348 | 20230914 | 131800 | 474534557 | 721 | 721 | 721 | 721 | 34 |
| 349 | 20230914 | 131700 | 474510043 | 722 | 722 | 722 | 722 | 8 |
| 350 | 20230914 | 131600 | 474504267 | 722 | 722 | 722 | 722 | 10 |
| 351 | 20230914 | 131500 | 474497047 | 722 | 722 | 723 | 722 | 1018 |
| 352 | 20230914 | 131400 | 473762034 | 723 | 723 | 723 | 723 | 1 |
| 353 | 20230914 | 131300 | 473761311 | 723 | 720 | 723 | 717 | 3591 |
| 354 | 20230914 | 131200 | 471182246 | 724 | 721 | 724 | 721 | 24954 |
| 355 | 20230914 | 131100 | 453141314 | 721 | 720 | 721 | 717 | 3666 |
| 356 | 20230914 | 131000 | 450506348 | 721 | 721 | 721 | 721 | 109 |
| 357 | 20230914 | 130900 | 450427759 | 720 | 720 | 720 | 720 | 1371 |
| 358 | 20230914 | 130800 | 449440639 | 721 | 721 | 721 | 721 | 12 |
| 359 | 20230914 | 130700 | 449431987 | 721 | 721 | 721 | 721 | 0 |
| 360 | 20230914 | 130600 | 449431987 | 721 | 721 | 721 | 721 | 0 |
| 361 | 20230914 | 130500 | 449431987 | 721 | 721 | 721 | 721 | 835 |
| 362 | 20230914 | 130400 | 448829952 | 721 | 721 | 721 | 721 | 70 |
| 363 | 20230914 | 130300 | 448779482 | 721 | 721 | 721 | 721 | 13 |
| 364 | 20230914 | 130200 | 448770109 | 721 | 721 | 721 | 721 | 1 |
| 365 | 20230914 | 130100 | 448769388 | 721 | 721 | 721 | 721 | 2 |
| 366 | 20230914 | 130000 | 448767946 | 721 | 721 | 721 | 721 | 505 |
| 367 | 20230914 | 125900 | 448403841 | 721 | 721 | 721 | 720 | 109 |
| 368 | 20230914 | 125800 | 448325256 | 721 | 719 | 721 | 719 | 22 |
| 369 | 20230914 | 125700 | 448309404 | 722 | 722 | 722 | 722 | 0 |
| 370 | 20230914 | 125600 | 448309404 | 722 | 722 | 722 | 722 | 100 |
| 371 | 20230914 | 125500 | 448237204 | 722 | 721 | 722 | 717 | 30015 |
| 372 | 20230914 | 125400 | 426657486 | 722 | 722 | 722 | 722 | 0 |
| 373 | 20230914 | 125300 | 426657486 | 722 | 722 | 722 | 722 | 3 |
| 374 | 20230914 | 125200 | 426655320 | 722 | 722 | 722 | 722 | 4 |
| 375 | 20230914 | 125100 | 426652432 | 722 | 722 | 722 | 722 | 5 |
| 376 | 20230914 | 125000 | 426648822 | 722 | 722 | 722 | 722 | 1 |
| 377 | 20230914 | 124900 | 426648100 | 722 | 722 | 722 | 722 | 0 |
| 378 | 20230914 | 124800 | 426648100 | 722 | 722 | 722 | 722 | 0 |
| 379 | 20230914 | 124700 | 426648100 | 722 | 721 | 722 | 721 | 5252 |
| 380 | 20230914 | 124600 | 422861393 | 722 | 722 | 722 | 722 | 1139 |
| 381 | 20230914 | 124500 | 422039035 | 723 | 723 | 723 | 723 | 0 |
| 382 | 20230914 | 124400 | 422039035 | 723 | 723 | 723 | 723 | 0 |
| 383 | 20230914 | 124300 | 422039035 | 723 | 723 | 723 | 723 | 0 |
| 384 | 20230914 | 124200 | 422039035 | 723 | 723 | 723 | 722 | 270 |
| 385 | 20230914 | 124100 | 421844083 | 723 | 723 | 723 | 723 | 0 |
| 386 | 20230914 | 124000 | 421844083 | 723 | 722 | 723 | 722 | 3806 |
| 387 | 20230914 | 123900 | 419096132 | 723 | 723 | 723 | 723 | 0 |
| 388 | 20230914 | 123800 | 419096132 | 723 | 724 | 724 | 722 | 3015 |
| 389 | 20230914 | 123700 | 416916364 | 723 | 724 | 724 | 723 | 120 |
| 390 | 20230914 | 123600 | 416829589 | 724 | 724 | 724 | 724 | 0 |
| 391 | 20230914 | 123500 | 416829589 | 724 | 724 | 724 | 724 | 375 |
| 392 | 20230914 | 123400 | 416558089 | 725 | 724 | 725 | 724 | 1064 |
| 393 | 20230914 | 123300 | 415787727 | 725 | 724 | 725 | 724 | 561 |
| 394 | 20230914 | 123200 | 415381527 | 724 | 724 | 725 | 724 | 142 |
| 395 | 20230914 | 123100 | 415278619 | 724 | 724 | 725 | 724 | 1587 |
| 396 | 20230914 | 123000 | 414129331 | 724 | 724 | 724 | 724 | 1964 |
| 397 | 20230914 | 122900 | 412707395 | 724 | 723 | 724 | 722 | 4192 |
| 398 | 20230914 | 122800 | 409677711 | 724 | 724 | 724 | 724 | 100 |
| 399 | 20230914 | 122700 | 409605311 | 724 | 724 | 724 | 724 | 0 |
| 400 | 20230914 | 122600 | 409605311 | 724 | 723 | 724 | 723 | 119 |
| 401 | 20230914 | 122500 | 409519255 | 723 | 723 | 723 | 723 | 324 |
| 402 | 20230914 | 122400 | 409285003 | 723 | 724 | 724 | 723 | 188 |
| 403 | 20230914 | 122300 | 409148950 | 724 | 724 | 724 | 724 | 2444 |
| 404 | 20230914 | 122200 | 407379494 | 724 | 724 | 724 | 724 | 38 |
| 405 | 20230914 | 122100 | 407351982 | 725 | 725 | 725 | 724 | 205 |
| 406 | 20230914 | 122000 | 407203362 | 724 | 724 | 724 | 724 | 4041 |
| 407 | 20230914 | 121900 | 404277678 | 724 | 724 | 724 | 724 | 0 |
| 408 | 20230914 | 121800 | 404277678 | 724 | 724 | 724 | 724 | 7851 |
| 409 | 20230914 | 121700 | 398593554 | 724 | 722 | 724 | 722 | 1414 |
| 410 | 20230914 | 121600 | 397571195 | 723 | 723 | 723 | 723 | 8 |
| 411 | 20230914 | 121500 | 397565411 | 723 | 723 | 723 | 723 | 43 |
| 412 | 20230914 | 121400 | 397534322 | 723 | 723 | 723 | 723 | 3 |
| 413 | 20230914 | 121300 | 397532153 | 723 | 723 | 723 | 723 | 5919 |
| 414 | 20230914 | 121200 | 393252716 | 724 | 723 | 724 | 723 | 3130 |
| 415 | 20230914 | 121100 | 390989715 | 723 | 723 | 723 | 723 | 236 |
| 416 | 20230914 | 121000 | 390819087 | 723 | 723 | 723 | 723 | 2 |
| 417 | 20230914 | 120900 | 390817641 | 723 | 723 | 723 | 722 | 542 |
| 418 | 20230914 | 120800 | 390425895 | 723 | 723 | 723 | 723 | 1087 |
| 419 | 20230914 | 120700 | 389639994 | 723 | 723 | 723 | 723 | 17 |
| 420 | 20230914 | 120600 | 389627703 | 723 | 723 | 723 | 723 | 28 |
| 421 | 20230914 | 120500 | 389607459 | 722 | 723 | 723 | 722 | 4668 |
| 422 | 20230914 | 120400 | 386232527 | 723 | 723 | 723 | 723 | 2 |
| 423 | 20230914 | 120300 | 386231081 | 723 | 723 | 723 | 723 | 16 |
| 424 | 20230914 | 120200 | 386219513 | 723 | 722 | 723 | 722 | 3236 |
| 425 | 20230914 | 120100 | 383883114 | 722 | 722 | 722 | 722 | 0 |
| 426 | 20230914 | 120000 | 383883114 | 722 | 721 | 722 | 720 | 5552 |
| 427 | 20230914 | 115900 | 379880086 | 722 | 722 | 722 | 721 | 3020 |
| 428 | 20230914 | 115800 | 377702646 | 722 | 722 | 722 | 722 | 34 |
| 429 | 20230914 | 115700 | 377678098 | 722 | 722 | 722 | 722 | 16 |
| 430 | 20230914 | 115600 | 377666546 | 722 | 722 | 722 | 722 | 0 |
| 431 | 20230914 | 115500 | 377666546 | 722 | 722 | 722 | 722 | 0 |
| 432 | 20230914 | 115400 | 377666546 | 722 | 720 | 722 | 720 | 113 |
| 433 | 20230914 | 115300 | 377585122 | 722 | 722 | 722 | 722 | 13 |
| 434 | 20230914 | 115200 | 377575736 | 722 | 722 | 722 | 722 | 17 |
| 435 | 20230914 | 115100 | 377563462 | 722 | 722 | 722 | 722 | 0 |
| 436 | 20230914 | 115000 | 377563462 | 722 | 722 | 722 | 722 | 66 |
| 437 | 20230914 | 114900 | 377515810 | 722 | 723 | 723 | 721 | 4115 |
| 438 | 20230914 | 114800 | 374544766 | 723 | 721 | 723 | 720 | 2768 |
| 439 | 20230914 | 114700 | 372546362 | 722 | 721 | 722 | 721 | 2111 |
| 440 | 20230914 | 114600 | 371022306 | 721 | 722 | 722 | 721 | 31 |
| 441 | 20230914 | 114500 | 370999939 | 721 | 721 | 722 | 720 | 526 |
| 442 | 20230914 | 114400 | 370620647 | 721 | 723 | 723 | 720 | 17040 |
| 443 | 20230914 | 114300 | 358342777 | 723 | 722 | 723 | 722 | 2640 |
| 444 | 20230914 | 114200 | 356436528 | 722 | 722 | 722 | 722 | 1567 |
| 445 | 20230914 | 114100 | 355305154 | 723 | 722 | 723 | 722 | 1241 |
| 446 | 20230914 | 114000 | 354409091 | 722 | 722 | 722 | 722 | 508 |
| 447 | 20230914 | 113900 | 354042315 | 722 | 721 | 722 | 720 | 4793 |
| 448 | 20230914 | 113800 | 350588444 | 722 | 722 | 722 | 722 | 0 |
| 449 | 20230914 | 113700 | 350588444 | 722 | 722 | 722 | 722 | 3 |
| 450 | 20230914 | 113600 | 350586278 | 722 | 722 | 722 | 722 | 7 |
| 451 | 20230914 | 113500 | 350581224 | 721 | 722 | 722 | 721 | 996 |
| 452 | 20230914 | 113400 | 349863098 | 722 | 722 | 722 | 721 | 395 |
| 453 | 20230914 | 113300 | 349578059 | 722 | 722 | 723 | 722 | 3232 |
| 454 | 20230914 | 113200 | 347244341 | 722 | 721 | 722 | 721 | 2281 |
| 455 | 20230914 | 113100 | 345597619 | 721 | 720 | 721 | 720 | 2780 |
| 456 | 20230914 | 113000 | 343595961 | 720 | 720 | 720 | 719 | 172 |
| 457 | 20230914 | 112900 | 343472180 | 720 | 720 | 720 | 718 | 1900 |
| 458 | 20230914 | 112800 | 342107323 | 720 | 718 | 720 | 718 | 19884 |
| 459 | 20230914 | 112700 | 327810711 | 719 | 719 | 719 | 719 | 3 |
| 460 | 20230914 | 112600 | 327808554 | 719 | 718 | 719 | 718 | 40101 |
| 461 | 20230914 | 112500 | 299015935 | 719 | 720 | 720 | 718 | 5143 |
| 462 | 20230914 | 112400 | 295323005 | 720 | 721 | 721 | 720 | 1412 |
| 463 | 20230914 | 112300 | 294306281 | 721 | 721 | 721 | 721 | 54 |
| 464 | 20230914 | 112200 | 294267347 | 721 | 720 | 721 | 720 | 1280 |
| 465 | 20230914 | 112100 | 293345687 | 720 | 720 | 720 | 719 | 66 |
| 466 | 20230914 | 112000 | 293298168 | 720 | 720 | 720 | 720 | 1000 |
| 467 | 20230914 | 111900 | 292578168 | 720 | 720 | 721 | 720 | 5064 |
| 468 | 20230914 | 111800 | 288932024 | 720 | 720 | 720 | 720 | 0 |
| 469 | 20230914 | 111700 | 288932024 | 720 | 719 | 720 | 718 | 11013 |
| 470 | 20230914 | 111600 | 281013624 | 720 | 720 | 720 | 720 | 74 |
| 471 | 20230914 | 111500 | 280960344 | 717 | 719 | 720 | 717 | 248 |
| 472 | 20230914 | 111400 | 280781902 | 720 | 719 | 720 | 717 | 1486 |
| 473 | 20230914 | 111300 | 279715942 | 720 | 719 | 720 | 718 | 132 |
| 474 | 20230914 | 111200 | 279621095 | 720 | 719 | 721 | 719 | 368 |
| 475 | 20230914 | 111100 | 279356123 | 718 | 718 | 719 | 718 | 7083 |
| 476 | 20230914 | 111000 | 274270473 | 718 | 719 | 719 | 718 | 284 |
| 477 | 20230914 | 110900 | 274066289 | 719 | 720 | 720 | 719 | 1129 |
| 478 | 20230914 | 110800 | 273253524 | 719 | 720 | 720 | 719 | 1305 |
| 479 | 20230914 | 110700 | 272315104 | 720 | 720 | 720 | 720 | 131 |
| 480 | 20230914 | 110600 | 272220784 | 720 | 719 | 720 | 719 | 121 |
| 481 | 20230914 | 110500 | 272133665 | 720 | 721 | 721 | 719 | 10 |
| 482 | 20230914 | 110400 | 272126462 | 721 | 720 | 721 | 720 | 9 |
| 483 | 20230914 | 110300 | 272119975 | 721 | 720 | 721 | 718 | 4241 |
| 484 | 20230914 | 110200 | 269074461 | 720 | 720 | 720 | 720 | 199 |
| 485 | 20230914 | 110100 | 268931181 | 720 | 720 | 720 | 720 | 4801 |
| 486 | 20230914 | 110000 | 265474461 | 721 | 721 | 721 | 721 | 124 |
| 487 | 20230914 | 105900 | 265385057 | 721 | 720 | 721 | 720 | 2948 |
| 488 | 20230914 | 105800 | 263259634 | 720 | 719 | 720 | 719 | 4682 |
| 489 | 20230914 | 105700 | 259889510 | 719 | 719 | 719 | 719 | 85 |
| 490 | 20230914 | 105600 | 259828395 | 719 | 719 | 719 | 719 | 96 |
| 491 | 20230914 | 105500 | 259759371 | 719 | 719 | 719 | 719 | 110 |
| 492 | 20230914 | 105400 | 259680281 | 720 | 720 | 720 | 720 | 3 |
| 493 | 20230914 | 105300 | 259678121 | 720 | 717 | 720 | 716 | 10684 |
| 494 | 20230914 | 105200 | 252017438 | 718 | 717 | 718 | 716 | 1556 |
| 495 | 20230914 | 105100 | 250903063 | 718 | 718 | 718 | 717 | 526 |
| 496 | 20230914 | 105000 | 250525521 | 718 | 718 | 718 | 718 | 340 |
| 497 | 20230914 | 104900 | 250281401 | 718 | 718 | 718 | 717 | 1059 |
| 498 | 20230914 | 104800 | 249522046 | 718 | 718 | 718 | 717 | 167 |
| 499 | 20230914 | 104700 | 249402175 | 718 | 717 | 718 | 717 | 2617 |
| 500 | 20230914 | 104600 | 247525528 | 718 | 717 | 718 | 717 | 738 |
| 501 | 20230914 | 104500 | 246996279 | 718 | 719 | 719 | 718 | 1718 |
| 502 | 20230914 | 104400 | 245762617 | 719 | 719 | 719 | 719 | 124 |
| 503 | 20230914 | 104300 | 245673461 | 720 | 719 | 720 | 719 | 106 |
| 504 | 20230914 | 104200 | 245597144 | 720 | 719 | 720 | 719 | 1120 |
| 505 | 20230914 | 104100 | 244791744 | 719 | 718 | 719 | 717 | 1594 |
| 506 | 20230914 | 104000 | 243648716 | 719 | 719 | 719 | 719 | 0 |
| 507 | 20230914 | 103900 | 243648716 | 719 | 719 | 719 | 719 | 0 |
| 508 | 20230914 | 103800 | 243648716 | 719 | 719 | 719 | 719 | 100 |
| 509 | 20230914 | 103700 | 243576816 | 719 | 718 | 719 | 718 | 127 |
| 510 | 20230914 | 103600 | 243485526 | 717 | 717 | 717 | 717 | 5913 |
| 511 | 20230914 | 103500 | 239245905 | 717 | 718 | 718 | 717 | 2571 |
| 512 | 20230914 | 103400 | 237402391 | 718 | 719 | 719 | 718 | 2380 |
| 513 | 20230914 | 103300 | 235691551 | 719 | 718 | 719 | 718 | 1004 |
| 514 | 20230914 | 103200 | 234970675 | 719 | 719 | 719 | 719 | 43 |
| 515 | 20230914 | 103100 | 234939758 | 719 | 719 | 719 | 719 | 100 |
| 516 | 20230914 | 103000 | 234867858 | 718 | 719 | 719 | 718 | 122 |
| 517 | 20230914 | 102900 | 234780162 | 719 | 719 | 719 | 719 | 11 |
| 518 | 20230914 | 102800 | 234772253 | 718 | 719 | 719 | 718 | 18 |
| 519 | 20230914 | 102700 | 234759313 | 719 | 719 | 719 | 719 | 2053 |
| 520 | 20230914 | 102600 | 233283206 | 719 | 720 | 720 | 719 | 162 |
| 521 | 20230914 | 102500 | 233166574 | 720 | 719 | 720 | 719 | 202 |
| 522 | 20230914 | 102400 | 233021335 | 722 | 720 | 722 | 719 | 1566 |
| 523 | 20230914 | 102300 | 231894010 | 720 | 719 | 720 | 716 | 7581 |
| 524 | 20230914 | 102200 | 226445209 | 717 | 718 | 718 | 717 | 4371 |
| 525 | 20230914 | 102100 | 223310118 | 718 | 718 | 718 | 717 | 354 |
| 526 | 20230914 | 102000 | 223055972 | 718 | 718 | 718 | 718 | 582 |
| 527 | 20230914 | 101900 | 222638096 | 718 | 719 | 719 | 718 | 1139 |
| 528 | 20230914 | 101800 | 221820288 | 719 | 719 | 720 | 719 | 689 |
| 529 | 20230914 | 101700 | 221324880 | 720 | 719 | 720 | 718 | 8415 |
| 530 | 20230914 | 101600 | 215277832 | 719 | 719 | 719 | 719 | 791 |
| 531 | 20230914 | 101500 | 214709103 | 719 | 720 | 722 | 719 | 9342 |
| 532 | 20230914 | 101400 | 207979817 | 722 | 723 | 723 | 721 | 1525 |
| 533 | 20230914 | 101300 | 206879263 | 722 | 721 | 723 | 720 | 12894 |
| 534 | 20230914 | 101200 | 197570281 | 722 | 720 | 722 | 720 | 34 |
| 535 | 20230914 | 101100 | 197545756 | 721 | 721 | 722 | 720 | 4395 |
| 536 | 20230914 | 101000 | 194380276 | 720 | 722 | 722 | 720 | 958 |
| 537 | 20230914 | 100900 | 193690374 | 721 | 722 | 722 | 721 | 1203 |
| 538 | 20230914 | 100800 | 192823008 | 722 | 720 | 722 | 720 | 1071 |
| 539 | 20230914 | 100700 | 192049770 | 722 | 723 | 723 | 720 | 2677 |
| 540 | 20230914 | 100600 | 190119030 | 722 | 721 | 722 | 721 | 3789 |
| 541 | 20230914 | 100500 | 187384613 | 721 | 721 | 721 | 721 | 100 |
| 542 | 20230914 | 100400 | 187312513 | 722 | 721 | 722 | 720 | 8287 |
| 543 | 20230914 | 100300 | 181343579 | 722 | 722 | 722 | 722 | 1225 |
| 544 | 20230914 | 100200 | 180459129 | 721 | 721 | 722 | 721 | 5076 |
| 545 | 20230914 | 100100 | 176799218 | 722 | 722 | 722 | 721 | 1128 |
| 546 | 20230914 | 100000 | 175984810 | 722 | 722 | 722 | 721 | 2444 |
| 547 | 20230914 | 095900 | 174222652 | 722 | 722 | 722 | 722 | 17 |
| 548 | 20230914 | 095800 | 174210378 | 722 | 722 | 722 | 721 | 51 |
| 549 | 20230914 | 095700 | 174173557 | 722 | 721 | 722 | 721 | 1983 |
| 550 | 20230914 | 095600 | 172743797 | 721 | 722 | 722 | 721 | 36 |
| 551 | 20230914 | 095500 | 172717839 | 723 | 723 | 723 | 723 | 3281 |
| 552 | 20230914 | 095400 | 170345676 | 723 | 720 | 723 | 719 | 4356 |
| 553 | 20230914 | 095300 | 167200656 | 721 | 721 | 721 | 721 | 174 |
| 554 | 20230914 | 095200 | 167075202 | 721 | 722 | 722 | 721 | 204 |
| 555 | 20230914 | 095100 | 166928114 | 722 | 722 | 722 | 722 | 219 |
| 556 | 20230914 | 095000 | 166769996 | 722 | 722 | 723 | 716 | 8076 |
| 557 | 20230914 | 094900 | 160965122 | 723 | 722 | 723 | 722 | 9173 |
| 558 | 20230914 | 094800 | 154334439 | 722 | 722 | 722 | 722 | 61 |
| 559 | 20230914 | 094700 | 154290397 | 722 | 721 | 722 | 720 | 3712 |
| 560 | 20230914 | 094600 | 151615772 | 721 | 721 | 721 | 719 | 6730 |
| 561 | 20230914 | 094500 | 146765187 | 720 | 718 | 720 | 718 | 9025 |
| 562 | 20230914 | 094400 | 140279776 | 719 | 720 | 720 | 719 | 3246 |
| 563 | 20230914 | 094300 | 137945880 | 719 | 721 | 721 | 719 | 3415 |
| 564 | 20230914 | 094200 | 135489759 | 721 | 721 | 721 | 721 | 0 |
| 565 | 20230914 | 094100 | 135489759 | 721 | 720 | 721 | 720 | 137 |
| 566 | 20230914 | 094000 | 135391012 | 721 | 721 | 721 | 720 | 3633 |
| 567 | 20230914 | 093900 | 132775219 | 721 | 721 | 722 | 720 | 1526 |
| 568 | 20230914 | 093800 | 131674951 | 721 | 721 | 721 | 721 | 884 |
| 569 | 20230914 | 093700 | 131037587 | 721 | 721 | 722 | 721 | 2649 |
| 570 | 20230914 | 093600 | 129126257 | 721 | 722 | 722 | 721 | 1940 |
| 571 | 20230914 | 093500 | 127727475 | 722 | 722 | 722 | 722 | 204 |
| 572 | 20230914 | 093400 | 127580187 | 721 | 721 | 721 | 720 | 16982 |
| 573 | 20230914 | 093300 | 115336268 | 721 | 721 | 721 | 721 | 15328 |
| 574 | 20230914 | 093200 | 104284780 | 721 | 720 | 721 | 720 | 1831 |
| 575 | 20230914 | 093100 | 102965437 | 720 | 719 | 720 | 719 | 252 |
| 576 | 20230914 | 093000 | 102784028 | 720 | 720 | 720 | 720 | 504 |
| 577 | 20230914 | 092900 | 102421148 | 720 | 720 | 720 | 719 | 256 |
| 578 | 20230914 | 092800 | 102236845 | 721 | 720 | 721 | 720 | 5016 |
| 579 | 20230914 | 092700 | 98620943 | 718 | 721 | 721 | 718 | 2577 |
| 580 | 20230914 | 092600 | 96770572 | 721 | 721 | 721 | 719 | 8340 |
| 581 | 20230914 | 092500 | 90769431 | 721 | 720 | 721 | 720 | 3107 |
| 582 | 20230914 | 092400 | 88529597 | 721 | 722 | 722 | 721 | 2964 |
| 583 | 20230914 | 092300 | 86392053 | 721 | 721 | 722 | 721 | 417 |
| 584 | 20230914 | 092200 | 86091289 | 722 | 721 | 722 | 721 | 1806 |
| 585 | 20230914 | 092100 | 84788763 | 721 | 722 | 722 | 721 | 5421 |
| 586 | 20230914 | 092000 | 80876801 | 722 | 720 | 722 | 720 | 7677 |
| 587 | 20230914 | 091900 | 75339360 | 720 | 720 | 721 | 720 | 2210 |
| 588 | 20230914 | 091800 | 73747950 | 720 | 719 | 720 | 719 | 1528 |
| 589 | 20230914 | 091700 | 72648340 | 720 | 718 | 720 | 718 | 9824 |
| 590 | 20230914 | 091600 | 65581921 | 718 | 717 | 718 | 717 | 5128 |
| 591 | 20230914 | 091500 | 61902708 | 718 | 717 | 718 | 717 | 2229 |
| 592 | 20230914 | 091400 | 60302300 | 717 | 719 | 719 | 717 | 1021 |
| 593 | 20230914 | 091300 | 59569211 | 719 | 720 | 720 | 718 | 8156 |
| 594 | 20230914 | 091200 | 53710040 | 719 | 718 | 719 | 718 | 8473 |
| 595 | 20230914 | 091100 | 47619355 | 718 | 718 | 718 | 718 | 3755 |
| 596 | 20230914 | 091000 | 44923265 | 717 | 719 | 719 | 717 | 3399 |
| 597 | 20230914 | 090900 | 42482674 | 720 | 717 | 720 | 717 | 8548 |
| 598 | 20230914 | 090800 | 36345274 | 717 | 717 | 717 | 716 | 2847 |
| 599 | 20230914 | 090700 | 34306079 | 717 | 716 | 718 | 716 | 1719 |
| 600 | 20230914 | 090600 | 33074227 | 716 | 715 | 716 | 715 | 2320 |
| 601 | 20230914 | 090500 | 31415227 | 715 | 719 | 719 | 715 | 2045 |
| 602 | 20230914 | 090400 | 29950892 | 719 | 719 | 719 | 719 | 379 |
| 603 | 20230914 | 090300 | 29678391 | 719 | 722 | 722 | 719 | 6513 |
| 604 | 20230914 | 090200 | 24982688 | 722 | 717 | 722 | 717 | 15785 |
| 605 | 20230914 | 090100 | 13634500 | 716 | 717 | 719 | 715 | 1630 |
| 606 | 20230914 | 090000 | 12467972 | 715 | 713 | 715 | 713 | 16735 |