27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 191400 | 875195870 | 639 | 639 | 639 | 639 | 54341 |
| 3 | 20240214 | 191300 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 4 | 20240214 | 191200 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 5 | 20240214 | 191100 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 6 | 20240214 | 191000 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 7 | 20240214 | 190900 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 8 | 20240214 | 190800 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 9 | 20240214 | 190700 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 10 | 20240214 | 190600 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 11 | 20240214 | 190500 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 12 | 20240214 | 190400 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 13 | 20240214 | 190300 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 14 | 20240214 | 190200 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 15 | 20240214 | 190100 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 16 | 20240214 | 190000 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 17 | 20240214 | 185900 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 18 | 20240214 | 185800 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 19 | 20240214 | 185700 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 20 | 20240214 | 185600 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 21 | 20240214 | 185500 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 22 | 20240214 | 185400 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 23 | 20240214 | 185300 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 24 | 20240214 | 185200 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 25 | 20240214 | 185100 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 26 | 20240214 | 185000 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 27 | 20240214 | 184900 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 28 | 20240214 | 184800 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 29 | 20240214 | 184700 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 30 | 20240214 | 184600 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 31 | 20240214 | 184500 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 32 | 20240214 | 184400 | 875195870 | 639 | 639 | 639 | 639 | 54341 |
| 33 | 20240214 | 184300 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 34 | 20240214 | 184200 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 35 | 20240214 | 184100 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 36 | 20240214 | 184000 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 37 | 20240214 | 183900 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 38 | 20240214 | 183800 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 39 | 20240214 | 183700 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 40 | 20240214 | 183600 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 41 | 20240214 | 183500 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 42 | 20240214 | 183400 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 43 | 20240214 | 183300 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 44 | 20240214 | 183200 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 45 | 20240214 | 183100 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 46 | 20240214 | 183000 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 47 | 20240214 | 182900 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 48 | 20240214 | 182800 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 49 | 20240214 | 182700 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 50 | 20240214 | 182600 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 51 | 20240214 | 182500 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 52 | 20240214 | 182400 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 53 | 20240214 | 182300 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 54 | 20240214 | 182200 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 55 | 20240214 | 182100 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 56 | 20240214 | 182000 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 57 | 20240214 | 181900 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 58 | 20240214 | 181800 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 59 | 20240214 | 181700 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 60 | 20240214 | 181600 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 61 | 20240214 | 181500 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 62 | 20240214 | 181400 | 875195870 | 639 | 639 | 639 | 639 | 54341 |
| 63 | 20240214 | 181300 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 64 | 20240214 | 181200 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 65 | 20240214 | 181100 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 66 | 20240214 | 181000 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 67 | 20240214 | 180900 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 68 | 20240214 | 180800 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 69 | 20240214 | 180700 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 70 | 20240214 | 180600 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 71 | 20240214 | 180500 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 72 | 20240214 | 180400 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 73 | 20240214 | 180300 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 74 | 20240214 | 180200 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 75 | 20240214 | 180100 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 76 | 20240214 | 180000 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 77 | 20240214 | 175900 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 78 | 20240214 | 175800 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 79 | 20240214 | 175700 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 80 | 20240214 | 175600 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 81 | 20240214 | 175500 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 82 | 20240214 | 175400 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 83 | 20240214 | 175300 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 84 | 20240214 | 175200 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 85 | 20240214 | 175100 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 86 | 20240214 | 175000 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 87 | 20240214 | 174900 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 88 | 20240214 | 174800 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 89 | 20240214 | 174700 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 90 | 20240214 | 174600 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 91 | 20240214 | 174500 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 92 | 20240214 | 174400 | 875195870 | 639 | 639 | 639 | 639 | 54341 |
| 93 | 20240214 | 174300 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 94 | 20240214 | 174200 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 95 | 20240214 | 174100 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 96 | 20240214 | 174000 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 97 | 20240214 | 173900 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 98 | 20240214 | 173800 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 99 | 20240214 | 173700 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 100 | 20240214 | 173600 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 101 | 20240214 | 173500 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 102 | 20240214 | 173400 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 103 | 20240214 | 173300 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 104 | 20240214 | 173200 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 105 | 20240214 | 173100 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 106 | 20240214 | 173000 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 107 | 20240214 | 172900 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 108 | 20240214 | 172800 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 109 | 20240214 | 172700 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 110 | 20240214 | 172600 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 111 | 20240214 | 172500 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 112 | 20240214 | 172400 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 113 | 20240214 | 172300 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 114 | 20240214 | 172200 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 115 | 20240214 | 172100 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 116 | 20240214 | 172000 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 117 | 20240214 | 171900 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 118 | 20240214 | 171800 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 119 | 20240214 | 171700 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 120 | 20240214 | 171600 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 121 | 20240214 | 171500 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 122 | 20240214 | 171400 | 875195870 | 639 | 639 | 639 | 639 | 54341 |
| 123 | 20240214 | 171300 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 124 | 20240214 | 171200 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 125 | 20240214 | 171100 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 126 | 20240214 | 171000 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 127 | 20240214 | 170900 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 128 | 20240214 | 170800 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 129 | 20240214 | 170700 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 130 | 20240214 | 170600 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 131 | 20240214 | 170500 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 132 | 20240214 | 170400 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 133 | 20240214 | 170300 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 134 | 20240214 | 170200 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 135 | 20240214 | 170100 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 136 | 20240214 | 170000 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 137 | 20240214 | 165900 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 138 | 20240214 | 165800 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 139 | 20240214 | 165700 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 140 | 20240214 | 165600 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 141 | 20240214 | 165500 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 142 | 20240214 | 165400 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 143 | 20240214 | 165300 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 144 | 20240214 | 165200 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 145 | 20240214 | 165100 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 146 | 20240214 | 165000 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 147 | 20240214 | 164900 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 148 | 20240214 | 164800 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 149 | 20240214 | 164700 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 150 | 20240214 | 164600 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 151 | 20240214 | 164500 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 152 | 20240214 | 164400 | 875195870 | 639 | 639 | 639 | 639 | 54341 |
| 153 | 20240214 | 164300 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 154 | 20240214 | 164200 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 155 | 20240214 | 164100 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 156 | 20240214 | 164000 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 157 | 20240214 | 163900 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 158 | 20240214 | 163800 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 159 | 20240214 | 163700 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 160 | 20240214 | 163600 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 161 | 20240214 | 163500 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 162 | 20240214 | 163400 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 163 | 20240214 | 163300 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 164 | 20240214 | 163200 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 165 | 20240214 | 163100 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 166 | 20240214 | 163000 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 167 | 20240214 | 162900 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 168 | 20240214 | 162800 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 169 | 20240214 | 162700 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 170 | 20240214 | 162600 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 171 | 20240214 | 162500 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 172 | 20240214 | 162400 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 173 | 20240214 | 162300 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 174 | 20240214 | 162200 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 175 | 20240214 | 162100 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 176 | 20240214 | 162000 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 177 | 20240214 | 161900 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 178 | 20240214 | 161800 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 179 | 20240214 | 161700 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 180 | 20240214 | 161600 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 181 | 20240214 | 161500 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 182 | 20240214 | 161400 | 875195870 | 639 | 639 | 639 | 639 | 54341 |
| 183 | 20240214 | 161300 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 184 | 20240214 | 161200 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 185 | 20240214 | 161100 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 186 | 20240214 | 161000 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 187 | 20240214 | 160900 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 188 | 20240214 | 160800 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 189 | 20240214 | 160700 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 190 | 20240214 | 160600 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 191 | 20240214 | 160500 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 192 | 20240214 | 160400 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 193 | 20240214 | 160300 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 194 | 20240214 | 160200 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 195 | 20240214 | 160100 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 196 | 20240214 | 160000 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 197 | 20240214 | 155900 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 198 | 20240214 | 155800 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 199 | 20240214 | 155700 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 200 | 20240214 | 155600 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 201 | 20240214 | 155500 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 202 | 20240214 | 155400 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 203 | 20240214 | 155300 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 204 | 20240214 | 155200 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 205 | 20240214 | 155100 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 206 | 20240214 | 155000 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 207 | 20240214 | 154900 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 208 | 20240214 | 154800 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 209 | 20240214 | 154700 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 210 | 20240214 | 154600 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 211 | 20240214 | 154500 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 212 | 20240214 | 154400 | 875195870 | 639 | 639 | 639 | 639 | 54341 |
| 213 | 20240214 | 154300 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 214 | 20240214 | 154200 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 215 | 20240214 | 154100 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 216 | 20240214 | 154000 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 217 | 20240214 | 153900 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 218 | 20240214 | 153800 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 219 | 20240214 | 153700 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 220 | 20240214 | 153600 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 221 | 20240214 | 153500 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 222 | 20240214 | 153400 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 223 | 20240214 | 153300 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 224 | 20240214 | 153200 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 225 | 20240214 | 153100 | 875195870 | 639 | 639 | 639 | 639 | 0 |
| 226 | 20240214 | 153000 | 875195870 | 639 | 639 | 639 | 639 | 54341 |
| 227 | 20240214 | 152900 | 840471971 | 637 | 637 | 637 | 637 | 0 |
| 228 | 20240214 | 152800 | 840471971 | 637 | 637 | 637 | 637 | 0 |
| 229 | 20240214 | 152700 | 840471971 | 637 | 637 | 637 | 637 | 0 |
| 230 | 20240214 | 152600 | 840471971 | 637 | 637 | 637 | 637 | 0 |
| 231 | 20240214 | 152500 | 840471971 | 637 | 637 | 637 | 637 | 0 |
| 232 | 20240214 | 152400 | 840471971 | 637 | 637 | 637 | 637 | 0 |
| 233 | 20240214 | 152300 | 840471971 | 637 | 637 | 637 | 637 | 0 |
| 234 | 20240214 | 152200 | 840471971 | 637 | 637 | 637 | 637 | 0 |
| 235 | 20240214 | 152100 | 840471971 | 637 | 637 | 637 | 637 | 0 |
| 236 | 20240214 | 152000 | 840471971 | 637 | 637 | 637 | 637 | 0 |
| 237 | 20240214 | 151900 | 840471971 | 637 | 637 | 637 | 636 | 11601 |
| 238 | 20240214 | 151800 | 833092182 | 637 | 638 | 638 | 636 | 4355 |
| 239 | 20240214 | 151700 | 830318157 | 638 | 638 | 638 | 638 | 9462 |
| 240 | 20240214 | 151600 | 824281401 | 637 | 637 | 637 | 637 | 5784 |
| 241 | 20240214 | 151500 | 820596993 | 637 | 637 | 637 | 637 | 14 |
| 242 | 20240214 | 151400 | 820588075 | 637 | 637 | 637 | 637 | 3312 |
| 243 | 20240214 | 151300 | 818478331 | 638 | 637 | 638 | 637 | 341 |
| 244 | 20240214 | 151200 | 818260788 | 638 | 638 | 638 | 638 | 651 |
| 245 | 20240214 | 151100 | 817845450 | 638 | 638 | 638 | 636 | 8056 |
| 246 | 20240214 | 151000 | 812721096 | 638 | 638 | 638 | 638 | 200 |
| 247 | 20240214 | 150900 | 812593496 | 638 | 638 | 638 | 637 | 265 |
| 248 | 20240214 | 150800 | 812424433 | 638 | 638 | 638 | 637 | 5789 |
| 249 | 20240214 | 150700 | 808736740 | 638 | 638 | 638 | 637 | 1172 |
| 250 | 20240214 | 150600 | 807990167 | 638 | 637 | 638 | 637 | 201 |
| 251 | 20240214 | 150500 | 807862079 | 638 | 637 | 638 | 637 | 536 |
| 252 | 20240214 | 150400 | 807520642 | 638 | 637 | 638 | 637 | 808 |
| 253 | 20240214 | 150300 | 807005901 | 638 | 637 | 638 | 637 | 26 |
| 254 | 20240214 | 150200 | 806989331 | 638 | 637 | 638 | 637 | 3820 |
| 255 | 20240214 | 150100 | 804555961 | 638 | 637 | 638 | 637 | 802 |
| 256 | 20240214 | 150000 | 804045085 | 638 | 637 | 638 | 637 | 1998 |
| 257 | 20240214 | 145900 | 802772332 | 638 | 637 | 638 | 637 | 2942 |
| 258 | 20240214 | 145800 | 800897837 | 639 | 639 | 639 | 638 | 19 |
| 259 | 20240214 | 145700 | 800885698 | 638 | 638 | 638 | 638 | 3306 |
| 260 | 20240214 | 145600 | 798776470 | 636 | 636 | 638 | 636 | 1376 |
| 261 | 20240214 | 145500 | 797901092 | 636 | 636 | 638 | 636 | 899 |
| 262 | 20240214 | 145400 | 797329124 | 638 | 637 | 638 | 636 | 1608 |
| 263 | 20240214 | 145300 | 796305721 | 638 | 636 | 638 | 636 | 1078 |
| 264 | 20240214 | 145200 | 795619957 | 638 | 638 | 638 | 638 | 288 |
| 265 | 20240214 | 145100 | 795436213 | 638 | 638 | 638 | 638 | 35 |
| 266 | 20240214 | 145000 | 795413883 | 638 | 638 | 638 | 638 | 3 |
| 267 | 20240214 | 144900 | 795411969 | 638 | 638 | 638 | 638 | 1 |
| 268 | 20240214 | 144800 | 795411331 | 638 | 637 | 638 | 636 | 7105 |
| 269 | 20240214 | 144700 | 790883893 | 638 | 637 | 638 | 637 | 7934 |
| 270 | 20240214 | 144600 | 785829571 | 638 | 637 | 638 | 637 | 26 |
| 271 | 20240214 | 144500 | 785812986 | 638 | 636 | 638 | 636 | 2863 |
| 272 | 20240214 | 144400 | 783991237 | 637 | 637 | 637 | 637 | 201 |
| 273 | 20240214 | 144300 | 783863200 | 636 | 637 | 637 | 636 | 4049 |
| 274 | 20240214 | 144200 | 781287638 | 637 | 637 | 637 | 637 | 2164 |
| 275 | 20240214 | 144100 | 779909170 | 637 | 637 | 637 | 637 | 95 |
| 276 | 20240214 | 144000 | 779848655 | 637 | 637 | 638 | 637 | 261 |
| 277 | 20240214 | 143900 | 779682348 | 638 | 638 | 638 | 638 | 0 |
| 278 | 20240214 | 143800 | 779682348 | 638 | 637 | 638 | 637 | 5287 |
| 279 | 20240214 | 143700 | 776314242 | 638 | 638 | 638 | 638 | 1005 |
| 280 | 20240214 | 143600 | 775673052 | 638 | 638 | 638 | 638 | 15 |
| 281 | 20240214 | 143500 | 775663482 | 639 | 638 | 639 | 638 | 105 |
| 282 | 20240214 | 143400 | 775596467 | 639 | 639 | 639 | 639 | 205 |
| 283 | 20240214 | 143300 | 775465472 | 637 | 639 | 639 | 637 | 1417 |
| 284 | 20240214 | 143200 | 774560011 | 639 | 638 | 639 | 637 | 2804 |
| 285 | 20240214 | 143100 | 772771855 | 639 | 638 | 639 | 638 | 3536 |
| 286 | 20240214 | 143000 | 770512352 | 639 | 638 | 639 | 638 | 22 |
| 287 | 20240214 | 142900 | 770498309 | 639 | 638 | 639 | 638 | 7 |
| 288 | 20240214 | 142800 | 770493837 | 639 | 639 | 639 | 638 | 1507 |
| 289 | 20240214 | 142700 | 769530869 | 639 | 639 | 639 | 638 | 50 |
| 290 | 20240214 | 142600 | 769498920 | 637 | 638 | 639 | 637 | 72 |
| 291 | 20240214 | 142500 | 769452972 | 639 | 639 | 639 | 639 | 17 |
| 292 | 20240214 | 142400 | 769442109 | 639 | 638 | 639 | 638 | 198 |
| 293 | 20240214 | 142300 | 769315588 | 639 | 639 | 639 | 639 | 17 |
| 294 | 20240214 | 142200 | 769304725 | 637 | 638 | 639 | 637 | 2070 |
| 295 | 20240214 | 142100 | 767984071 | 639 | 637 | 639 | 637 | 12989 |
| 296 | 20240214 | 142000 | 759691745 | 637 | 637 | 637 | 637 | 0 |
| 297 | 20240214 | 141900 | 759691745 | 637 | 636 | 637 | 636 | 62 |
| 298 | 20240214 | 141800 | 759652286 | 637 | 637 | 637 | 637 | 20 |
| 299 | 20240214 | 141700 | 759639546 | 637 | 636 | 637 | 635 | 4967 |
| 300 | 20240214 | 141600 | 756482811 | 637 | 637 | 637 | 637 | 2 |
| 301 | 20240214 | 141500 | 756481537 | 637 | 636 | 637 | 636 | 1019 |
| 302 | 20240214 | 141400 | 755833416 | 636 | 636 | 636 | 636 | 178 |
| 303 | 20240214 | 141300 | 755720208 | 637 | 635 | 637 | 635 | 4289 |
| 304 | 20240214 | 141200 | 752996435 | 636 | 636 | 636 | 636 | 4 |
| 305 | 20240214 | 141100 | 752993891 | 637 | 636 | 637 | 636 | 10040 |
| 306 | 20240214 | 141000 | 746608409 | 636 | 636 | 637 | 635 | 18914 |
| 307 | 20240214 | 140900 | 734582125 | 637 | 637 | 638 | 637 | 228 |
| 308 | 20240214 | 140800 | 734436887 | 638 | 638 | 638 | 638 | 14 |
| 309 | 20240214 | 140700 | 734427955 | 639 | 638 | 639 | 638 | 102 |
| 310 | 20240214 | 140600 | 734362861 | 637 | 638 | 638 | 637 | 3618 |
| 311 | 20240214 | 140500 | 732058077 | 639 | 638 | 639 | 638 | 59 |
| 312 | 20240214 | 140400 | 732020378 | 639 | 639 | 639 | 639 | 0 |
| 313 | 20240214 | 140300 | 732020378 | 639 | 639 | 639 | 639 | 49 |
| 314 | 20240214 | 140200 | 731989067 | 639 | 638 | 639 | 637 | 672 |
| 315 | 20240214 | 140100 | 731560226 | 639 | 638 | 639 | 636 | 12302 |
| 316 | 20240214 | 140000 | 723721024 | 639 | 639 | 639 | 639 | 0 |
| 317 | 20240214 | 135900 | 723721024 | 639 | 639 | 640 | 639 | 1565 |
| 318 | 20240214 | 135800 | 722720522 | 639 | 639 | 639 | 639 | 6500 |
| 319 | 20240214 | 135700 | 718567022 | 639 | 638 | 639 | 638 | 174 |
| 320 | 20240214 | 135600 | 718455842 | 639 | 639 | 639 | 639 | 2 |
| 321 | 20240214 | 135500 | 718454564 | 639 | 639 | 639 | 638 | 518 |
| 322 | 20240214 | 135400 | 718123563 | 639 | 639 | 640 | 639 | 5519 |
| 323 | 20240214 | 135300 | 714596401 | 640 | 638 | 640 | 638 | 16975 |
| 324 | 20240214 | 135200 | 703739985 | 639 | 638 | 639 | 636 | 5308 |
| 325 | 20240214 | 135100 | 700353599 | 638 | 638 | 638 | 638 | 5 |
| 326 | 20240214 | 135000 | 700350409 | 637 | 638 | 638 | 637 | 4502 |
| 327 | 20240214 | 134900 | 697482133 | 638 | 638 | 639 | 638 | 9574 |
| 328 | 20240214 | 134800 | 691373911 | 639 | 638 | 639 | 638 | 807 |
| 329 | 20240214 | 134700 | 690859041 | 639 | 638 | 639 | 637 | 19339 |
| 330 | 20240214 | 134600 | 678522568 | 638 | 638 | 638 | 637 | 769 |
| 331 | 20240214 | 134500 | 678031953 | 637 | 637 | 637 | 637 | 2000 |
| 332 | 20240214 | 134400 | 676757953 | 638 | 638 | 638 | 637 | 3515 |
| 333 | 20240214 | 134300 | 674515491 | 637 | 636 | 637 | 636 | 11654 |
| 334 | 20240214 | 134200 | 667093801 | 636 | 635 | 636 | 635 | 127 |
| 335 | 20240214 | 134100 | 667013036 | 636 | 635 | 636 | 635 | 561 |
| 336 | 20240214 | 134000 | 666656795 | 635 | 635 | 636 | 635 | 203 |
| 337 | 20240214 | 133900 | 666527888 | 636 | 635 | 636 | 635 | 149 |
| 338 | 20240214 | 133800 | 666433125 | 636 | 635 | 636 | 634 | 307 |
| 339 | 20240214 | 133700 | 666238244 | 636 | 636 | 636 | 635 | 2057 |
| 340 | 20240214 | 133600 | 664931993 | 636 | 635 | 636 | 635 | 335 |
| 341 | 20240214 | 133500 | 664719221 | 636 | 636 | 636 | 636 | 47 |
| 342 | 20240214 | 133400 | 664689329 | 636 | 635 | 636 | 635 | 4433 |
| 343 | 20240214 | 133300 | 661873646 | 636 | 636 | 636 | 636 | 400 |
| 344 | 20240214 | 133200 | 661619246 | 636 | 636 | 637 | 635 | 2150 |
| 345 | 20240214 | 133100 | 660253246 | 636 | 636 | 636 | 635 | 2322 |
| 346 | 20240214 | 133000 | 658777563 | 637 | 636 | 637 | 636 | 77 |
| 347 | 20240214 | 132900 | 658728522 | 637 | 637 | 637 | 636 | 370 |
| 348 | 20240214 | 132800 | 658493106 | 636 | 636 | 636 | 636 | 49 |
| 349 | 20240214 | 132700 | 658461942 | 637 | 635 | 637 | 635 | 1769 |
| 350 | 20240214 | 132600 | 657338577 | 635 | 636 | 637 | 635 | 3730 |
| 351 | 20240214 | 132500 | 654969607 | 637 | 637 | 637 | 636 | 36 |
| 352 | 20240214 | 132400 | 654946676 | 636 | 636 | 637 | 635 | 7845 |
| 353 | 20240214 | 132300 | 649957235 | 637 | 636 | 637 | 636 | 7 |
| 354 | 20240214 | 132200 | 649952778 | 637 | 636 | 637 | 636 | 229 |
| 355 | 20240214 | 132100 | 649806934 | 637 | 636 | 637 | 636 | 3725 |
| 356 | 20240214 | 132000 | 647434327 | 637 | 636 | 637 | 636 | 771 |
| 357 | 20240214 | 131900 | 646943686 | 637 | 636 | 637 | 636 | 2173 |
| 358 | 20240214 | 131800 | 645560090 | 638 | 635 | 638 | 635 | 10998 |
| 359 | 20240214 | 131700 | 638555623 | 637 | 635 | 638 | 635 | 49 |
| 360 | 20240214 | 131600 | 638524444 | 635 | 635 | 635 | 634 | 11687 |
| 361 | 20240214 | 131500 | 631103201 | 635 | 635 | 635 | 635 | 1788 |
| 362 | 20240214 | 131400 | 629967821 | 635 | 636 | 636 | 635 | 2835 |
| 363 | 20240214 | 131300 | 628165785 | 636 | 637 | 638 | 636 | 74 |
| 364 | 20240214 | 131200 | 628118705 | 639 | 636 | 639 | 636 | 49759 |
| 365 | 20240214 | 131100 | 596409792 | 634 | 635 | 636 | 634 | 4602 |
| 366 | 20240214 | 131000 | 593487521 | 636 | 635 | 636 | 635 | 2102 |
| 367 | 20240214 | 130900 | 592152744 | 636 | 636 | 636 | 636 | 0 |
| 368 | 20240214 | 130800 | 592152744 | 636 | 637 | 637 | 636 | 10346 |
| 369 | 20240214 | 130700 | 585571655 | 636 | 636 | 637 | 636 | 13727 |
| 370 | 20240214 | 130600 | 576841245 | 636 | 635 | 636 | 635 | 15049 |
| 371 | 20240214 | 130500 | 567280122 | 635 | 635 | 635 | 635 | 8 |
| 372 | 20240214 | 130400 | 567275042 | 635 | 635 | 635 | 634 | 7887 |
| 373 | 20240214 | 130300 | 562274113 | 635 | 636 | 636 | 635 | 1015 |
| 374 | 20240214 | 130200 | 561629575 | 636 | 635 | 636 | 634 | 29832 |
| 375 | 20240214 | 130100 | 542686612 | 635 | 635 | 635 | 634 | 120 |
| 376 | 20240214 | 130000 | 542610414 | 634 | 634 | 634 | 633 | 6511 |
| 377 | 20240214 | 125900 | 538483751 | 633 | 635 | 635 | 633 | 539 |
| 378 | 20240214 | 125800 | 538141994 | 634 | 633 | 634 | 633 | 3484 |
| 379 | 20240214 | 125700 | 535933139 | 633 | 634 | 634 | 633 | 5 |
| 380 | 20240214 | 125600 | 535929970 | 634 | 634 | 634 | 634 | 5 |
| 381 | 20240214 | 125500 | 535926800 | 634 | 632 | 634 | 632 | 12 |
| 382 | 20240214 | 125400 | 535919194 | 633 | 634 | 634 | 633 | 24 |
| 383 | 20240214 | 125300 | 535903979 | 634 | 633 | 634 | 633 | 9211 |
| 384 | 20240214 | 125200 | 530072415 | 633 | 632 | 633 | 632 | 22592 |
| 385 | 20240214 | 125100 | 515791373 | 631 | 631 | 631 | 631 | 0 |
| 386 | 20240214 | 125000 | 515791373 | 631 | 632 | 632 | 631 | 2008 |
| 387 | 20240214 | 124900 | 514524317 | 631 | 631 | 631 | 631 | 5003 |
| 388 | 20240214 | 124800 | 511367424 | 631 | 632 | 632 | 631 | 2 |
| 389 | 20240214 | 124700 | 511366161 | 632 | 632 | 632 | 632 | 1 |
| 390 | 20240214 | 124600 | 511365529 | 632 | 632 | 632 | 632 | 1 |
| 391 | 20240214 | 124500 | 511364897 | 632 | 632 | 632 | 632 | 30 |
| 392 | 20240214 | 124400 | 511345937 | 632 | 632 | 632 | 632 | 80 |
| 393 | 20240214 | 124300 | 511295377 | 632 | 632 | 632 | 632 | 5 |
| 394 | 20240214 | 124200 | 511292217 | 632 | 632 | 632 | 632 | 0 |
| 395 | 20240214 | 124100 | 511292217 | 632 | 632 | 632 | 632 | 0 |
| 396 | 20240214 | 124000 | 511292217 | 632 | 632 | 632 | 632 | 0 |
| 397 | 20240214 | 123900 | 511292217 | 632 | 632 | 632 | 632 | 163 |
| 398 | 20240214 | 123800 | 511189201 | 632 | 632 | 632 | 632 | 506 |
| 399 | 20240214 | 123700 | 510869409 | 632 | 631 | 632 | 631 | 2048 |
| 400 | 20240214 | 123600 | 509575113 | 631 | 631 | 631 | 631 | 0 |
| 401 | 20240214 | 123500 | 509575113 | 631 | 631 | 631 | 631 | 0 |
| 402 | 20240214 | 123400 | 509575113 | 631 | 631 | 631 | 631 | 7616 |
| 403 | 20240214 | 123300 | 504769417 | 631 | 631 | 631 | 631 | 4077 |
| 404 | 20240214 | 123200 | 502196830 | 631 | 631 | 631 | 631 | 0 |
| 405 | 20240214 | 123100 | 502196830 | 631 | 632 | 632 | 631 | 3926 |
| 406 | 20240214 | 123000 | 499719523 | 632 | 631 | 632 | 631 | 130 |
| 407 | 20240214 | 122900 | 499637483 | 632 | 631 | 632 | 630 | 113 |
| 408 | 20240214 | 122800 | 499566180 | 632 | 631 | 632 | 631 | 67 |
| 409 | 20240214 | 122700 | 499523896 | 631 | 631 | 631 | 631 | 220 |
| 410 | 20240214 | 122600 | 499385076 | 631 | 631 | 631 | 631 | 269 |
| 411 | 20240214 | 122500 | 499215337 | 631 | 631 | 631 | 630 | 3173 |
| 412 | 20240214 | 122400 | 497215024 | 631 | 631 | 631 | 631 | 730 |
| 413 | 20240214 | 122300 | 496754394 | 631 | 631 | 631 | 631 | 3749 |
| 414 | 20240214 | 122200 | 494388775 | 629 | 629 | 629 | 629 | 7 |
| 415 | 20240214 | 122100 | 494384372 | 630 | 630 | 630 | 630 | 0 |
| 416 | 20240214 | 122000 | 494384372 | 630 | 630 | 630 | 630 | 993 |
| 417 | 20240214 | 121900 | 493758782 | 630 | 630 | 630 | 630 | 119 |
| 418 | 20240214 | 121800 | 493683812 | 630 | 630 | 630 | 630 | 1969 |
| 419 | 20240214 | 121700 | 492443342 | 630 | 630 | 630 | 630 | 0 |
| 420 | 20240214 | 121600 | 492443342 | 630 | 631 | 631 | 630 | 475 |
| 421 | 20240214 | 121500 | 492143992 | 631 | 631 | 631 | 631 | 0 |
| 422 | 20240214 | 121400 | 492143992 | 631 | 631 | 631 | 631 | 0 |
| 423 | 20240214 | 121300 | 492143992 | 631 | 630 | 631 | 630 | 2401 |
| 424 | 20240214 | 121200 | 490628962 | 631 | 631 | 631 | 631 | 58 |
| 425 | 20240214 | 121100 | 490592364 | 630 | 630 | 630 | 630 | 0 |
| 426 | 20240214 | 121000 | 490592364 | 630 | 630 | 630 | 630 | 0 |
| 427 | 20240214 | 120900 | 490592364 | 630 | 630 | 630 | 630 | 1988 |
| 428 | 20240214 | 120800 | 489339924 | 629 | 629 | 629 | 629 | 0 |
| 429 | 20240214 | 120700 | 489339924 | 629 | 629 | 629 | 629 | 0 |
| 430 | 20240214 | 120600 | 489339924 | 629 | 629 | 629 | 629 | 159 |
| 431 | 20240214 | 120500 | 489239913 | 629 | 629 | 629 | 629 | 0 |
| 432 | 20240214 | 120400 | 489239913 | 629 | 629 | 629 | 629 | 7915 |
| 433 | 20240214 | 120300 | 484261378 | 629 | 629 | 629 | 629 | 2087 |
| 434 | 20240214 | 120200 | 482948655 | 629 | 629 | 629 | 629 | 7 |
| 435 | 20240214 | 120100 | 482944252 | 629 | 631 | 631 | 629 | 209 |
| 436 | 20240214 | 120000 | 482812391 | 631 | 631 | 631 | 631 | 1 |
| 437 | 20240214 | 115900 | 482811760 | 629 | 629 | 630 | 629 | 55 |
| 438 | 20240214 | 115800 | 482777126 | 629 | 631 | 631 | 629 | 134 |
| 439 | 20240214 | 115700 | 482692760 | 631 | 631 | 631 | 631 | 0 |
| 440 | 20240214 | 115600 | 482692760 | 631 | 630 | 631 | 630 | 2536 |
| 441 | 20240214 | 115500 | 481095044 | 631 | 631 | 632 | 630 | 146 |
| 442 | 20240214 | 115400 | 481002917 | 629 | 631 | 632 | 629 | 32 |
| 443 | 20240214 | 115300 | 480982720 | 632 | 630 | 632 | 630 | 347 |
| 444 | 20240214 | 115200 | 480763772 | 630 | 629 | 630 | 629 | 30 |
| 445 | 20240214 | 115100 | 480744882 | 628 | 629 | 631 | 628 | 1513 |
| 446 | 20240214 | 115000 | 479791164 | 626 | 626 | 626 | 626 | 0 |
| 447 | 20240214 | 114900 | 479791164 | 626 | 626 | 626 | 626 | 200 |
| 448 | 20240214 | 114800 | 479665964 | 625 | 626 | 626 | 625 | 800 |
| 449 | 20240214 | 114700 | 479165937 | 625 | 628 | 628 | 625 | 21500 |
| 450 | 20240214 | 114600 | 465697173 | 629 | 629 | 629 | 629 | 1 |
| 451 | 20240214 | 114500 | 465696544 | 628 | 628 | 628 | 628 | 1 |
| 452 | 20240214 | 114400 | 465695916 | 628 | 630 | 630 | 628 | 52 |
| 453 | 20240214 | 114300 | 465663158 | 630 | 630 | 630 | 630 | 2332 |
| 454 | 20240214 | 114200 | 464193998 | 630 | 630 | 630 | 630 | 255 |
| 455 | 20240214 | 114100 | 464033348 | 630 | 630 | 630 | 630 | 1 |
| 456 | 20240214 | 114000 | 464032718 | 631 | 631 | 631 | 631 | 0 |
| 457 | 20240214 | 113900 | 464032718 | 631 | 632 | 632 | 631 | 704 |
| 458 | 20240214 | 113800 | 463587894 | 629 | 631 | 632 | 629 | 244 |
| 459 | 20240214 | 113700 | 463434037 | 631 | 631 | 631 | 631 | 1147 |
| 460 | 20240214 | 113600 | 462710280 | 631 | 631 | 631 | 631 | 37 |
| 461 | 20240214 | 113500 | 462686933 | 632 | 627 | 632 | 627 | 403 |
| 462 | 20240214 | 113400 | 462434237 | 627 | 631 | 632 | 627 | 305 |
| 463 | 20240214 | 113300 | 462242007 | 632 | 630 | 632 | 630 | 945 |
| 464 | 20240214 | 113200 | 461646363 | 629 | 630 | 630 | 629 | 1463 |
| 465 | 20240214 | 113100 | 460725673 | 630 | 631 | 631 | 630 | 3854 |
| 466 | 20240214 | 113000 | 458297638 | 631 | 631 | 632 | 631 | 113 |
| 467 | 20240214 | 112900 | 458226312 | 632 | 631 | 632 | 631 | 11600 |
| 468 | 20240214 | 112800 | 450895612 | 632 | 630 | 632 | 630 | 494 |
| 469 | 20240214 | 112700 | 450583518 | 632 | 630 | 632 | 630 | 125 |
| 470 | 20240214 | 112600 | 450504739 | 631 | 632 | 632 | 631 | 236 |
| 471 | 20240214 | 112500 | 450355807 | 631 | 631 | 631 | 630 | 2498 |
| 472 | 20240214 | 112400 | 448779571 | 631 | 629 | 631 | 629 | 6818 |
| 473 | 20240214 | 112300 | 444483773 | 629 | 629 | 629 | 629 | 1893 |
| 474 | 20240214 | 112200 | 443293076 | 629 | 629 | 629 | 629 | 0 |
| 475 | 20240214 | 112100 | 443293076 | 629 | 629 | 629 | 629 | 0 |
| 476 | 20240214 | 112000 | 443293076 | 629 | 628 | 629 | 628 | 100 |
| 477 | 20240214 | 111900 | 443230266 | 627 | 627 | 627 | 627 | 11 |
| 478 | 20240214 | 111800 | 443223369 | 629 | 629 | 629 | 629 | 0 |
| 479 | 20240214 | 111700 | 443223369 | 629 | 627 | 629 | 627 | 4003 |
| 480 | 20240214 | 111600 | 440713482 | 627 | 628 | 628 | 627 | 5173 |
| 481 | 20240214 | 111500 | 437467838 | 628 | 628 | 628 | 628 | 636 |
| 482 | 20240214 | 111400 | 437068430 | 628 | 628 | 628 | 628 | 0 |
| 483 | 20240214 | 111300 | 437068430 | 628 | 628 | 628 | 628 | 2 |
| 484 | 20240214 | 111200 | 437067174 | 628 | 628 | 628 | 628 | 4 |
| 485 | 20240214 | 111100 | 437064662 | 627 | 629 | 629 | 627 | 251 |
| 486 | 20240214 | 111000 | 436906785 | 629 | 629 | 629 | 628 | 21 |
| 487 | 20240214 | 110900 | 436893593 | 628 | 628 | 628 | 628 | 2655 |
| 488 | 20240214 | 110800 | 435226253 | 629 | 629 | 629 | 629 | 0 |
| 489 | 20240214 | 110700 | 435226253 | 629 | 629 | 629 | 629 | 1 |
| 490 | 20240214 | 110600 | 435225624 | 629 | 629 | 629 | 629 | 2000 |
| 491 | 20240214 | 110500 | 433967624 | 629 | 630 | 630 | 629 | 4 |
| 492 | 20240214 | 110400 | 433965105 | 630 | 630 | 630 | 630 | 0 |
| 493 | 20240214 | 110300 | 433965105 | 630 | 630 | 630 | 630 | 1 |
| 494 | 20240214 | 110200 | 433964475 | 628 | 629 | 630 | 628 | 7742 |
| 495 | 20240214 | 110100 | 429102073 | 629 | 630 | 630 | 629 | 754 |
| 496 | 20240214 | 110000 | 428627802 | 630 | 630 | 630 | 630 | 686 |
| 497 | 20240214 | 105900 | 428195622 | 630 | 630 | 630 | 630 | 15 |
| 498 | 20240214 | 105800 | 428186172 | 629 | 629 | 629 | 629 | 221 |
| 499 | 20240214 | 105700 | 428047163 | 631 | 631 | 631 | 631 | 1 |
| 500 | 20240214 | 105600 | 428046532 | 629 | 632 | 633 | 629 | 19312 |
| 501 | 20240214 | 105500 | 415887697 | 633 | 632 | 633 | 630 | 8803 |
| 502 | 20240214 | 105400 | 410337874 | 629 | 629 | 629 | 629 | 0 |
| 503 | 20240214 | 105300 | 410337874 | 629 | 629 | 629 | 629 | 0 |
| 504 | 20240214 | 105200 | 410337874 | 629 | 629 | 629 | 629 | 0 |
| 505 | 20240214 | 105100 | 410337874 | 629 | 629 | 629 | 629 | 18 |
| 506 | 20240214 | 105000 | 410326552 | 632 | 629 | 632 | 629 | 2689 |
| 507 | 20240214 | 104900 | 408631871 | 632 | 630 | 632 | 629 | 1041 |
| 508 | 20240214 | 104800 | 407976185 | 630 | 631 | 632 | 630 | 2862 |
| 509 | 20240214 | 104700 | 406168625 | 632 | 631 | 632 | 631 | 54 |
| 510 | 20240214 | 104600 | 406134532 | 632 | 630 | 632 | 630 | 804 |
| 511 | 20240214 | 104500 | 405627684 | 631 | 631 | 632 | 631 | 28 |
| 512 | 20240214 | 104400 | 405610006 | 630 | 632 | 632 | 630 | 49 |
| 513 | 20240214 | 104300 | 405579057 | 632 | 630 | 632 | 630 | 162 |
| 514 | 20240214 | 104200 | 405476961 | 630 | 630 | 631 | 630 | 3525 |
| 515 | 20240214 | 104100 | 403252810 | 632 | 631 | 632 | 631 | 27 |
| 516 | 20240214 | 104000 | 403235747 | 628 | 628 | 632 | 628 | 139 |
| 517 | 20240214 | 103900 | 403148410 | 628 | 630 | 630 | 628 | 14621 |
| 518 | 20240214 | 103800 | 393956350 | 631 | 633 | 633 | 631 | 9858 |
| 519 | 20240214 | 103700 | 387726085 | 633 | 632 | 633 | 632 | 13076 |
| 520 | 20240214 | 103600 | 379462051 | 632 | 632 | 632 | 632 | 5003 |
| 521 | 20240214 | 103500 | 376300155 | 632 | 632 | 632 | 631 | 916 |
| 522 | 20240214 | 103400 | 375721931 | 632 | 632 | 632 | 632 | 43 |
| 523 | 20240214 | 103300 | 375694755 | 632 | 632 | 632 | 630 | 311 |
| 524 | 20240214 | 103200 | 375498205 | 632 | 630 | 632 | 630 | 623 |
| 525 | 20240214 | 103100 | 375105673 | 632 | 632 | 632 | 630 | 6189 |
| 526 | 20240214 | 103000 | 371200262 | 631 | 633 | 633 | 631 | 5635 |
| 527 | 20240214 | 102900 | 367644563 | 633 | 630 | 633 | 630 | 947 |
| 528 | 20240214 | 102800 | 367046256 | 631 | 630 | 631 | 630 | 12028 |
| 529 | 20240214 | 102700 | 359468594 | 631 | 632 | 632 | 631 | 309 |
| 530 | 20240214 | 102600 | 359273598 | 632 | 631 | 632 | 630 | 1149 |
| 531 | 20240214 | 102500 | 358547534 | 632 | 631 | 632 | 630 | 734 |
| 532 | 20240214 | 102400 | 358084343 | 631 | 631 | 631 | 631 | 1998 |
| 533 | 20240214 | 102300 | 356823605 | 631 | 630 | 631 | 630 | 1087 |
| 534 | 20240214 | 102200 | 356138708 | 630 | 631 | 631 | 630 | 1544 |
| 535 | 20240214 | 102100 | 355165444 | 628 | 629 | 631 | 628 | 38635 |
| 536 | 20240214 | 102000 | 330829774 | 629 | 629 | 629 | 629 | 1 |
| 537 | 20240214 | 101900 | 330829145 | 629 | 630 | 630 | 629 | 6066 |
| 538 | 20240214 | 101800 | 327013595 | 630 | 630 | 630 | 629 | 2613 |
| 539 | 20240214 | 101700 | 325369505 | 630 | 630 | 630 | 629 | 17672 |
| 540 | 20240214 | 101600 | 314237467 | 630 | 630 | 630 | 630 | 101 |
| 541 | 20240214 | 101500 | 314173837 | 630 | 629 | 630 | 629 | 7592 |
| 542 | 20240214 | 101400 | 309397467 | 628 | 629 | 629 | 628 | 10177 |
| 543 | 20240214 | 101300 | 303006155 | 629 | 628 | 629 | 628 | 521 |
| 544 | 20240214 | 101200 | 302678966 | 628 | 629 | 629 | 628 | 731 |
| 545 | 20240214 | 101100 | 302219467 | 629 | 628 | 629 | 628 | 2650 |
| 546 | 20240214 | 101000 | 300555262 | 627 | 626 | 627 | 625 | 24928 |
| 547 | 20240214 | 100900 | 284962572 | 625 | 627 | 627 | 625 | 14803 |
| 548 | 20240214 | 100800 | 275706527 | 628 | 628 | 628 | 628 | 42 |
| 549 | 20240214 | 100700 | 275680151 | 628 | 628 | 628 | 628 | 290 |
| 550 | 20240214 | 100600 | 275498031 | 628 | 625 | 628 | 625 | 61801 |
| 551 | 20240214 | 100500 | 236809967 | 626 | 625 | 626 | 625 | 9655 |
| 552 | 20240214 | 100400 | 230772937 | 625 | 625 | 625 | 625 | 3800 |
| 553 | 20240214 | 100300 | 228397937 | 625 | 625 | 625 | 625 | 1002 |
| 554 | 20240214 | 100200 | 227771687 | 625 | 625 | 625 | 625 | 0 |
| 555 | 20240214 | 100100 | 227771687 | 625 | 625 | 625 | 625 | 165 |
| 556 | 20240214 | 100000 | 227668562 | 626 | 626 | 626 | 626 | 2 |
| 557 | 20240214 | 095900 | 227667310 | 626 | 626 | 626 | 626 | 2147 |
| 558 | 20240214 | 095800 | 226323288 | 626 | 626 | 626 | 626 | 14 |
| 559 | 20240214 | 095700 | 226314524 | 623 | 624 | 624 | 623 | 54 |
| 560 | 20240214 | 095600 | 226280873 | 623 | 623 | 623 | 623 | 7 |
| 561 | 20240214 | 095500 | 226276512 | 623 | 625 | 626 | 623 | 6307 |
| 562 | 20240214 | 095400 | 222338412 | 624 | 624 | 624 | 624 | 12 |
| 563 | 20240214 | 095300 | 222330924 | 625 | 625 | 625 | 625 | 31 |
| 564 | 20240214 | 095200 | 222311549 | 625 | 624 | 625 | 624 | 3700 |
| 565 | 20240214 | 095100 | 220001049 | 625 | 623 | 625 | 623 | 8288 |
| 566 | 20240214 | 095000 | 214837463 | 623 | 624 | 624 | 623 | 5622 |
| 567 | 20240214 | 094900 | 211332393 | 624 | 624 | 624 | 624 | 0 |
| 568 | 20240214 | 094800 | 211332393 | 624 | 624 | 624 | 624 | 1 |
| 569 | 20240214 | 094700 | 211331769 | 625 | 625 | 625 | 625 | 69 |
| 570 | 20240214 | 094600 | 211288644 | 624 | 625 | 626 | 624 | 720 |
| 571 | 20240214 | 094500 | 210838989 | 626 | 626 | 626 | 626 | 0 |
| 572 | 20240214 | 094400 | 210838989 | 626 | 626 | 626 | 626 | 1 |
| 573 | 20240214 | 094300 | 210838363 | 623 | 623 | 623 | 623 | 0 |
| 574 | 20240214 | 094200 | 210838363 | 623 | 625 | 625 | 623 | 26280 |
| 575 | 20240214 | 094100 | 194458359 | 625 | 626 | 626 | 625 | 81 |
| 576 | 20240214 | 094000 | 194407732 | 626 | 627 | 628 | 626 | 8003 |
| 577 | 20240214 | 093900 | 189389740 | 627 | 628 | 628 | 626 | 11245 |
| 578 | 20240214 | 093800 | 182329951 | 628 | 627 | 628 | 627 | 4909 |
| 579 | 20240214 | 093700 | 179251723 | 627 | 627 | 627 | 626 | 1599 |
| 580 | 20240214 | 093600 | 178250597 | 627 | 627 | 627 | 627 | 394 |
| 581 | 20240214 | 093500 | 178003559 | 627 | 624 | 627 | 624 | 850 |
| 582 | 20240214 | 093400 | 177472349 | 623 | 624 | 624 | 623 | 8882 |
| 583 | 20240214 | 093300 | 171931045 | 627 | 627 | 627 | 624 | 3002 |
| 584 | 20240214 | 093200 | 170057691 | 626 | 626 | 626 | 626 | 10634 |
| 585 | 20240214 | 093100 | 163400807 | 626 | 626 | 626 | 626 | 1 |
| 586 | 20240214 | 093000 | 163400181 | 624 | 626 | 626 | 624 | 10501 |
| 587 | 20240214 | 092900 | 156847555 | 623 | 626 | 626 | 623 | 8029 |
| 588 | 20240214 | 092800 | 151840366 | 624 | 625 | 625 | 624 | 15102 |
| 589 | 20240214 | 092700 | 142403616 | 625 | 623 | 625 | 623 | 1405 |
| 590 | 20240214 | 092600 | 141528295 | 621 | 622 | 622 | 621 | 7998 |
| 591 | 20240214 | 092500 | 136557083 | 622 | 622 | 622 | 622 | 105 |
| 592 | 20240214 | 092400 | 136491773 | 622 | 623 | 623 | 622 | 2099 |
| 593 | 20240214 | 092300 | 135186095 | 623 | 623 | 623 | 623 | 0 |
| 594 | 20240214 | 092200 | 135186095 | 623 | 623 | 623 | 623 | 1378 |
| 595 | 20240214 | 092100 | 134327601 | 623 | 623 | 623 | 623 | 1 |
| 596 | 20240214 | 092000 | 134326978 | 623 | 624 | 624 | 623 | 1222 |
| 597 | 20240214 | 091900 | 133564472 | 624 | 623 | 624 | 623 | 8451 |
| 598 | 20240214 | 091800 | 128293191 | 624 | 626 | 627 | 624 | 5002 |
| 599 | 20240214 | 091700 | 125161940 | 626 | 623 | 626 | 623 | 1367 |
| 600 | 20240214 | 091600 | 124310293 | 622 | 621 | 622 | 621 | 3821 |
| 601 | 20240214 | 091500 | 121934936 | 621 | 621 | 622 | 621 | 2024 |
| 602 | 20240214 | 091400 | 120678011 | 621 | 621 | 621 | 621 | 13069 |
| 603 | 20240214 | 091300 | 112562162 | 622 | 623 | 623 | 622 | 5823 |
| 604 | 20240214 | 091200 | 108940135 | 623 | 625 | 625 | 623 | 15253 |
| 605 | 20240214 | 091100 | 99432262 | 625 | 626 | 627 | 625 | 3280 |
| 606 | 20240214 | 091000 | 97381121 | 626 | 626 | 627 | 625 | 3435 |
| 607 | 20240214 | 090900 | 95229178 | 626 | 626 | 626 | 626 | 4556 |
| 608 | 20240214 | 090800 | 92377122 | 625 | 628 | 628 | 625 | 1101 |
| 609 | 20240214 | 090700 | 91685863 | 625 | 624 | 630 | 624 | 45125 |
| 610 | 20240214 | 090600 | 63341734 | 625 | 624 | 625 | 624 | 23148 |
| 611 | 20240214 | 090500 | 48890680 | 624 | 623 | 624 | 623 | 5294 |
| 612 | 20240214 | 090400 | 45590312 | 622 | 620 | 622 | 620 | 3561 |
| 613 | 20240214 | 090300 | 43378338 | 620 | 620 | 620 | 620 | 3504 |
| 614 | 20240214 | 090200 | 41205858 | 620 | 620 | 620 | 619 | 34798 |
| 615 | 20240214 | 090100 | 19632560 | 614 | 614 | 614 | 614 | 786 |
| 616 | 20240214 | 090000 | 19149956 | 613 | 617 | 620 | 613 | 29809 |