29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 191300 | 23716485284 | 774 | 774 | 774 | 774 | 605978 |
| 3 | 20240307 | 191200 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 4 | 20240307 | 191100 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 5 | 20240307 | 191000 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 6 | 20240307 | 190900 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 7 | 20240307 | 190800 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 8 | 20240307 | 190700 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 9 | 20240307 | 190600 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 10 | 20240307 | 190500 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 11 | 20240307 | 190400 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 12 | 20240307 | 190300 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 13 | 20240307 | 190200 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 14 | 20240307 | 190100 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 15 | 20240307 | 190000 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 16 | 20240307 | 185900 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 17 | 20240307 | 185800 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 18 | 20240307 | 185700 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 19 | 20240307 | 185600 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 20 | 20240307 | 185500 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 21 | 20240307 | 185400 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 22 | 20240307 | 185300 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 23 | 20240307 | 185200 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 24 | 20240307 | 185100 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 25 | 20240307 | 185000 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 26 | 20240307 | 184900 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 27 | 20240307 | 184800 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 28 | 20240307 | 184700 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 29 | 20240307 | 184600 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 30 | 20240307 | 184500 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 31 | 20240307 | 184400 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 32 | 20240307 | 184300 | 23716485284 | 774 | 774 | 774 | 774 | 605978 |
| 33 | 20240307 | 184200 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 34 | 20240307 | 184100 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 35 | 20240307 | 184000 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 36 | 20240307 | 183900 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 37 | 20240307 | 183800 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 38 | 20240307 | 183700 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 39 | 20240307 | 183600 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 40 | 20240307 | 183500 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 41 | 20240307 | 183400 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 42 | 20240307 | 183300 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 43 | 20240307 | 183200 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 44 | 20240307 | 183100 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 45 | 20240307 | 183000 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 46 | 20240307 | 182900 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 47 | 20240307 | 182800 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 48 | 20240307 | 182700 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 49 | 20240307 | 182600 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 50 | 20240307 | 182500 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 51 | 20240307 | 182400 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 52 | 20240307 | 182300 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 53 | 20240307 | 182200 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 54 | 20240307 | 182100 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 55 | 20240307 | 182000 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 56 | 20240307 | 181900 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 57 | 20240307 | 181800 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 58 | 20240307 | 181700 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 59 | 20240307 | 181600 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 60 | 20240307 | 181500 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 61 | 20240307 | 181400 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 62 | 20240307 | 181300 | 23716485284 | 774 | 774 | 774 | 774 | 605978 |
| 63 | 20240307 | 181200 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 64 | 20240307 | 181100 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 65 | 20240307 | 181000 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 66 | 20240307 | 180900 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 67 | 20240307 | 180800 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 68 | 20240307 | 180700 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 69 | 20240307 | 180600 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 70 | 20240307 | 180500 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 71 | 20240307 | 180400 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 72 | 20240307 | 180300 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 73 | 20240307 | 180200 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 74 | 20240307 | 180100 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 75 | 20240307 | 180000 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 76 | 20240307 | 175900 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 77 | 20240307 | 175800 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 78 | 20240307 | 175700 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 79 | 20240307 | 175600 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 80 | 20240307 | 175500 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 81 | 20240307 | 175400 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 82 | 20240307 | 175300 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 83 | 20240307 | 175200 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 84 | 20240307 | 175100 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 85 | 20240307 | 175000 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 86 | 20240307 | 174900 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 87 | 20240307 | 174800 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 88 | 20240307 | 174700 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 89 | 20240307 | 174600 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 90 | 20240307 | 174500 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 91 | 20240307 | 174400 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 92 | 20240307 | 174300 | 23716485284 | 774 | 774 | 774 | 774 | 605978 |
| 93 | 20240307 | 174200 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 94 | 20240307 | 174100 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 95 | 20240307 | 174000 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 96 | 20240307 | 173900 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 97 | 20240307 | 173800 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 98 | 20240307 | 173700 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 99 | 20240307 | 173600 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 100 | 20240307 | 173500 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 101 | 20240307 | 173400 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 102 | 20240307 | 173300 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 103 | 20240307 | 173200 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 104 | 20240307 | 173100 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 105 | 20240307 | 173000 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 106 | 20240307 | 172900 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 107 | 20240307 | 172800 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 108 | 20240307 | 172700 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 109 | 20240307 | 172600 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 110 | 20240307 | 172500 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 111 | 20240307 | 172400 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 112 | 20240307 | 172300 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 113 | 20240307 | 172200 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 114 | 20240307 | 172100 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 115 | 20240307 | 172000 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 116 | 20240307 | 171900 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 117 | 20240307 | 171800 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 118 | 20240307 | 171700 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 119 | 20240307 | 171600 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 120 | 20240307 | 171500 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 121 | 20240307 | 171400 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 122 | 20240307 | 171300 | 23716485284 | 774 | 774 | 774 | 774 | 605978 |
| 123 | 20240307 | 171200 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 124 | 20240307 | 171100 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 125 | 20240307 | 171000 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 126 | 20240307 | 170900 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 127 | 20240307 | 170800 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 128 | 20240307 | 170700 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 129 | 20240307 | 170600 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 130 | 20240307 | 170500 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 131 | 20240307 | 170400 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 132 | 20240307 | 170300 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 133 | 20240307 | 170200 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 134 | 20240307 | 170100 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 135 | 20240307 | 170000 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 136 | 20240307 | 165900 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 137 | 20240307 | 165800 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 138 | 20240307 | 165700 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 139 | 20240307 | 165600 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 140 | 20240307 | 165500 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 141 | 20240307 | 165400 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 142 | 20240307 | 165300 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 143 | 20240307 | 165200 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 144 | 20240307 | 165100 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 145 | 20240307 | 165000 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 146 | 20240307 | 164900 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 147 | 20240307 | 164800 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 148 | 20240307 | 164700 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 149 | 20240307 | 164600 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 150 | 20240307 | 164500 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 151 | 20240307 | 164400 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 152 | 20240307 | 164300 | 23716485284 | 774 | 774 | 774 | 774 | 605978 |
| 153 | 20240307 | 164200 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 154 | 20240307 | 164100 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 155 | 20240307 | 164000 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 156 | 20240307 | 163900 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 157 | 20240307 | 163800 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 158 | 20240307 | 163700 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 159 | 20240307 | 163600 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 160 | 20240307 | 163500 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 161 | 20240307 | 163400 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 162 | 20240307 | 163300 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 163 | 20240307 | 163200 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 164 | 20240307 | 163100 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 165 | 20240307 | 163000 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 166 | 20240307 | 162900 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 167 | 20240307 | 162800 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 168 | 20240307 | 162700 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 169 | 20240307 | 162600 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 170 | 20240307 | 162500 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 171 | 20240307 | 162400 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 172 | 20240307 | 162300 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 173 | 20240307 | 162200 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 174 | 20240307 | 162100 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 175 | 20240307 | 162000 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 176 | 20240307 | 161900 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 177 | 20240307 | 161800 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 178 | 20240307 | 161700 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 179 | 20240307 | 161600 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 180 | 20240307 | 161500 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 181 | 20240307 | 161400 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 182 | 20240307 | 161300 | 23716485284 | 774 | 774 | 774 | 774 | 605978 |
| 183 | 20240307 | 161200 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 184 | 20240307 | 161100 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 185 | 20240307 | 161000 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 186 | 20240307 | 160900 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 187 | 20240307 | 160800 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 188 | 20240307 | 160700 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 189 | 20240307 | 160600 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 190 | 20240307 | 160500 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 191 | 20240307 | 160400 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 192 | 20240307 | 160300 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 193 | 20240307 | 160200 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 194 | 20240307 | 160100 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 195 | 20240307 | 160000 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 196 | 20240307 | 155900 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 197 | 20240307 | 155800 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 198 | 20240307 | 155700 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 199 | 20240307 | 155600 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 200 | 20240307 | 155500 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 201 | 20240307 | 155400 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 202 | 20240307 | 155300 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 203 | 20240307 | 155200 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 204 | 20240307 | 155100 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 205 | 20240307 | 155000 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 206 | 20240307 | 154900 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 207 | 20240307 | 154800 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 208 | 20240307 | 154700 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 209 | 20240307 | 154600 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 210 | 20240307 | 154500 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 211 | 20240307 | 154400 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 212 | 20240307 | 154300 | 23716485284 | 774 | 774 | 774 | 774 | 605978 |
| 213 | 20240307 | 154200 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 214 | 20240307 | 154100 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 215 | 20240307 | 154000 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 216 | 20240307 | 153900 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 217 | 20240307 | 153800 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 218 | 20240307 | 153700 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 219 | 20240307 | 153600 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 220 | 20240307 | 153500 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 221 | 20240307 | 153400 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 222 | 20240307 | 153300 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 223 | 20240307 | 153200 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 224 | 20240307 | 153100 | 23716485284 | 774 | 774 | 774 | 774 | 0 |
| 225 | 20240307 | 153000 | 23716485284 | 774 | 774 | 774 | 774 | 605978 |
| 226 | 20240307 | 152900 | 23247458312 | 774 | 774 | 774 | 774 | 0 |
| 227 | 20240307 | 152800 | 23247458312 | 774 | 774 | 774 | 774 | 0 |
| 228 | 20240307 | 152700 | 23247458312 | 774 | 774 | 774 | 774 | 0 |
| 229 | 20240307 | 152600 | 23247458312 | 774 | 774 | 774 | 774 | 0 |
| 230 | 20240307 | 152500 | 23247458312 | 774 | 774 | 774 | 774 | 0 |
| 231 | 20240307 | 152400 | 23247458312 | 774 | 774 | 774 | 774 | 0 |
| 232 | 20240307 | 152300 | 23247458312 | 774 | 774 | 774 | 774 | 0 |
| 233 | 20240307 | 152200 | 23247458312 | 774 | 774 | 774 | 774 | 0 |
| 234 | 20240307 | 152100 | 23247458312 | 774 | 774 | 774 | 774 | 0 |
| 235 | 20240307 | 152000 | 23247458312 | 774 | 774 | 774 | 774 | 0 |
| 236 | 20240307 | 151900 | 23247458312 | 774 | 748 | 784 | 744 | 1293425 |
| 237 | 20240307 | 151800 | 22253049062 | 746 | 755 | 757 | 744 | 231549 |
| 238 | 20240307 | 151700 | 22079127126 | 755 | 756 | 760 | 753 | 135948 |
| 239 | 20240307 | 151600 | 21976347807 | 756 | 753 | 766 | 742 | 334446 |
| 240 | 20240307 | 151500 | 21724198553 | 746 | 758 | 760 | 746 | 346367 |
| 241 | 20240307 | 151400 | 21463243687 | 758 | 768 | 769 | 755 | 269491 |
| 242 | 20240307 | 151300 | 21258204397 | 768 | 765 | 770 | 756 | 320625 |
| 243 | 20240307 | 151200 | 21013600697 | 765 | 766 | 778 | 757 | 651162 |
| 244 | 20240307 | 151100 | 20512123591 | 768 | 770 | 785 | 750 | 895154 |
| 245 | 20240307 | 151000 | 19825734923 | 770 | 758 | 800 | 753 | 2589889 |
| 246 | 20240307 | 150900 | 17804726724 | 765 | 763 | 782 | 723 | 2705422 |
| 247 | 20240307 | 150800 | 15762168643 | 763 | 752 | 768 | 752 | 556256 |
| 248 | 20240307 | 150700 | 15338551568 | 751 | 755 | 758 | 748 | 248783 |
| 249 | 20240307 | 150600 | 15151215745 | 756 | 746 | 756 | 745 | 383713 |
| 250 | 20240307 | 150500 | 14863036615 | 745 | 743 | 746 | 740 | 70422 |
| 251 | 20240307 | 150400 | 14810718264 | 741 | 743 | 744 | 739 | 156731 |
| 252 | 20240307 | 150300 | 14694602369 | 743 | 746 | 746 | 742 | 27678 |
| 253 | 20240307 | 150200 | 14674017611 | 746 | 747 | 748 | 745 | 35266 |
| 254 | 20240307 | 150100 | 14647716656 | 748 | 745 | 748 | 744 | 39287 |
| 255 | 20240307 | 150000 | 14618429541 | 744 | 748 | 748 | 744 | 38863 |
| 256 | 20240307 | 145900 | 14589433673 | 748 | 745 | 748 | 743 | 48984 |
| 257 | 20240307 | 145800 | 14552912780 | 744 | 748 | 750 | 740 | 202821 |
| 258 | 20240307 | 145700 | 14402068961 | 748 | 751 | 751 | 748 | 59059 |
| 259 | 20240307 | 145600 | 14357824212 | 751 | 749 | 751 | 748 | 20559 |
| 260 | 20240307 | 145500 | 14342402314 | 751 | 751 | 752 | 746 | 118569 |
| 261 | 20240307 | 145400 | 14253569984 | 752 | 756 | 756 | 752 | 73114 |
| 262 | 20240307 | 145300 | 14198472545 | 756 | 755 | 757 | 753 | 64489 |
| 263 | 20240307 | 145200 | 14149818351 | 755 | 757 | 760 | 753 | 143822 |
| 264 | 20240307 | 145100 | 14040860513 | 757 | 755 | 759 | 755 | 163308 |
| 265 | 20240307 | 145000 | 13917220504 | 755 | 752 | 756 | 751 | 156931 |
| 266 | 20240307 | 144900 | 13798895958 | 752 | 745 | 752 | 743 | 121300 |
| 267 | 20240307 | 144800 | 13708160398 | 744 | 745 | 745 | 742 | 14159 |
| 268 | 20240307 | 144700 | 13697635679 | 745 | 747 | 747 | 741 | 72127 |
| 269 | 20240307 | 144600 | 13644015131 | 747 | 748 | 749 | 746 | 16762 |
| 270 | 20240307 | 144500 | 13631484505 | 746 | 751 | 752 | 746 | 45048 |
| 271 | 20240307 | 144400 | 13597748539 | 751 | 747 | 751 | 747 | 77317 |
| 272 | 20240307 | 144300 | 13539811407 | 748 | 748 | 750 | 746 | 45123 |
| 273 | 20240307 | 144200 | 13506054278 | 748 | 741 | 749 | 740 | 53283 |
| 274 | 20240307 | 144100 | 13466324754 | 739 | 740 | 744 | 737 | 84965 |
| 275 | 20240307 | 144000 | 13403506948 | 740 | 748 | 749 | 740 | 112954 |
| 276 | 20240307 | 143900 | 13319559826 | 746 | 747 | 753 | 746 | 70317 |
| 277 | 20240307 | 143800 | 13266866426 | 747 | 749 | 749 | 745 | 30533 |
| 278 | 20240307 | 143700 | 13244081367 | 748 | 751 | 754 | 748 | 86402 |
| 279 | 20240307 | 143600 | 13179173252 | 751 | 745 | 754 | 745 | 170557 |
| 280 | 20240307 | 143500 | 13051021683 | 745 | 742 | 745 | 740 | 66486 |
| 281 | 20240307 | 143400 | 13001731887 | 742 | 742 | 744 | 740 | 51633 |
| 282 | 20240307 | 143300 | 12963416091 | 743 | 747 | 747 | 740 | 117203 |
| 283 | 20240307 | 143200 | 12876283957 | 747 | 749 | 750 | 744 | 34033 |
| 284 | 20240307 | 143100 | 12850884373 | 749 | 746 | 752 | 744 | 99471 |
| 285 | 20240307 | 143000 | 12776447972 | 745 | 751 | 753 | 745 | 139467 |
| 286 | 20240307 | 142900 | 12671836608 | 750 | 738 | 760 | 738 | 532395 |
| 287 | 20240307 | 142800 | 12272637565 | 740 | 741 | 743 | 738 | 53902 |
| 288 | 20240307 | 142700 | 12232716993 | 743 | 741 | 744 | 739 | 58688 |
| 289 | 20240307 | 142600 | 12189146062 | 742 | 741 | 742 | 738 | 23625 |
| 290 | 20240307 | 142500 | 12171647269 | 741 | 743 | 743 | 734 | 49949 |
| 291 | 20240307 | 142400 | 12134761951 | 743 | 738 | 744 | 738 | 88893 |
| 292 | 20240307 | 142300 | 12068800222 | 735 | 738 | 740 | 735 | 38651 |
| 293 | 20240307 | 142200 | 12040302110 | 738 | 741 | 743 | 734 | 125846 |
| 294 | 20240307 | 142100 | 11947345353 | 740 | 740 | 744 | 738 | 97159 |
| 295 | 20240307 | 142000 | 11875477256 | 740 | 748 | 750 | 737 | 178332 |
| 296 | 20240307 | 141900 | 11742752937 | 748 | 753 | 759 | 748 | 192465 |
| 297 | 20240307 | 141800 | 11597813807 | 754 | 758 | 760 | 745 | 448459 |
| 298 | 20240307 | 141700 | 11259679708 | 758 | 742 | 764 | 742 | 1124808 |
| 299 | 20240307 | 141600 | 10410929000 | 742 | 748 | 748 | 741 | 133363 |
| 300 | 20240307 | 141500 | 10311630592 | 748 | 733 | 748 | 731 | 291697 |
| 301 | 20240307 | 141400 | 10095571262 | 733 | 735 | 736 | 732 | 36964 |
| 302 | 20240307 | 141300 | 10068445067 | 735 | 740 | 740 | 734 | 63093 |
| 303 | 20240307 | 141200 | 10021980806 | 739 | 739 | 741 | 735 | 126389 |
| 304 | 20240307 | 141100 | 9928512116 | 739 | 732 | 741 | 731 | 157724 |
| 305 | 20240307 | 141000 | 9812339525 | 732 | 721 | 743 | 721 | 395510 |
| 306 | 20240307 | 140900 | 9521464109 | 721 | 721 | 721 | 717 | 38946 |
| 307 | 20240307 | 140800 | 9493467322 | 721 | 722 | 722 | 719 | 3284 |
| 308 | 20240307 | 140700 | 9491099994 | 722 | 721 | 722 | 721 | 4134 |
| 309 | 20240307 | 140600 | 9488119277 | 718 | 723 | 723 | 718 | 20877 |
| 310 | 20240307 | 140500 | 9473089468 | 722 | 724 | 724 | 719 | 4027 |
| 311 | 20240307 | 140400 | 9470179760 | 724 | 726 | 728 | 719 | 65508 |
| 312 | 20240307 | 140300 | 9422838512 | 726 | 718 | 726 | 718 | 86757 |
| 313 | 20240307 | 140200 | 9360048291 | 718 | 714 | 721 | 714 | 1505 |
| 314 | 20240307 | 140100 | 9358966344 | 714 | 722 | 723 | 714 | 81214 |
| 315 | 20240307 | 140000 | 9300682383 | 722 | 723 | 724 | 722 | 6007 |
| 316 | 20240307 | 135900 | 9296340322 | 724 | 724 | 724 | 723 | 3176 |
| 317 | 20240307 | 135800 | 9294044007 | 724 | 723 | 725 | 722 | 2254 |
| 318 | 20240307 | 135700 | 9292414409 | 722 | 724 | 725 | 722 | 21457 |
| 319 | 20240307 | 135600 | 9276918470 | 724 | 725 | 725 | 722 | 6360 |
| 320 | 20240307 | 135500 | 9272322307 | 725 | 725 | 727 | 725 | 21413 |
| 321 | 20240307 | 135400 | 9256794162 | 726 | 728 | 730 | 725 | 66490 |
| 322 | 20240307 | 135300 | 9208385564 | 728 | 728 | 728 | 726 | 21365 |
| 323 | 20240307 | 135200 | 9192851702 | 727 | 726 | 728 | 725 | 28592 |
| 324 | 20240307 | 135100 | 9172073237 | 725 | 724 | 726 | 721 | 12459 |
| 325 | 20240307 | 135000 | 9163065576 | 724 | 723 | 725 | 720 | 14517 |
| 326 | 20240307 | 134900 | 9152582916 | 723 | 724 | 726 | 722 | 22371 |
| 327 | 20240307 | 134800 | 9136374929 | 724 | 719 | 724 | 719 | 10431 |
| 328 | 20240307 | 134700 | 9128828570 | 719 | 722 | 722 | 717 | 20782 |
| 329 | 20240307 | 134600 | 9113863172 | 722 | 720 | 722 | 720 | 14719 |
| 330 | 20240307 | 134500 | 9103263414 | 720 | 717 | 720 | 716 | 21499 |
| 331 | 20240307 | 134400 | 9087846404 | 717 | 723 | 724 | 716 | 70391 |
| 332 | 20240307 | 134300 | 9037206929 | 724 | 720 | 724 | 720 | 21356 |
| 333 | 20240307 | 134200 | 9021789463 | 722 | 722 | 724 | 720 | 19436 |
| 334 | 20240307 | 134100 | 9007773778 | 725 | 723 | 726 | 721 | 50955 |
| 335 | 20240307 | 134000 | 8970993051 | 726 | 727 | 728 | 723 | 28081 |
| 336 | 20240307 | 133900 | 8950602813 | 724 | 724 | 727 | 723 | 11567 |
| 337 | 20240307 | 133800 | 8942218006 | 724 | 727 | 728 | 723 | 16203 |
| 338 | 20240307 | 133700 | 8930468559 | 727 | 724 | 727 | 721 | 28977 |
| 339 | 20240307 | 133600 | 8909462000 | 723 | 724 | 726 | 721 | 11876 |
| 340 | 20240307 | 133500 | 8900877415 | 726 | 724 | 726 | 720 | 37729 |
| 341 | 20240307 | 133400 | 8873644938 | 724 | 723 | 725 | 719 | 18713 |
| 342 | 20240307 | 133300 | 8860102881 | 724 | 727 | 728 | 718 | 107724 |
| 343 | 20240307 | 133200 | 8782305259 | 727 | 727 | 731 | 725 | 81022 |
| 344 | 20240307 | 133100 | 8723383737 | 727 | 730 | 731 | 727 | 101471 |
| 345 | 20240307 | 133000 | 8649422853 | 731 | 735 | 737 | 726 | 229746 |
| 346 | 20240307 | 132900 | 8481192556 | 737 | 723 | 742 | 720 | 356119 |
| 347 | 20240307 | 132800 | 8219712913 | 724 | 717 | 724 | 717 | 50811 |
| 348 | 20240307 | 132700 | 8183034419 | 717 | 719 | 720 | 717 | 5149 |
| 349 | 20240307 | 132600 | 8179340976 | 718 | 719 | 719 | 717 | 10065 |
| 350 | 20240307 | 132500 | 8172119498 | 719 | 718 | 721 | 718 | 7266 |
| 351 | 20240307 | 132400 | 8166891390 | 718 | 720 | 720 | 718 | 19799 |
| 352 | 20240307 | 132300 | 8152654224 | 720 | 720 | 723 | 719 | 55941 |
| 353 | 20240307 | 132200 | 8112351171 | 719 | 718 | 723 | 718 | 68627 |
| 354 | 20240307 | 132100 | 8062927419 | 718 | 715 | 719 | 714 | 24009 |
| 355 | 20240307 | 132000 | 8045716299 | 714 | 713 | 715 | 712 | 4554 |
| 356 | 20240307 | 131900 | 8042469951 | 712 | 712 | 712 | 709 | 12444 |
| 357 | 20240307 | 131800 | 8033618121 | 713 | 712 | 714 | 712 | 2086 |
| 358 | 20240307 | 131700 | 8032130809 | 712 | 711 | 712 | 711 | 5347 |
| 359 | 20240307 | 131600 | 8028325942 | 711 | 711 | 711 | 709 | 3492 |
| 360 | 20240307 | 131500 | 8025846594 | 709 | 708 | 709 | 707 | 18677 |
| 361 | 20240307 | 131400 | 8012621356 | 708 | 709 | 709 | 708 | 1461 |
| 362 | 20240307 | 131300 | 8011586780 | 709 | 708 | 709 | 708 | 20758 |
| 363 | 20240307 | 131200 | 7996881357 | 709 | 712 | 712 | 709 | 3231 |
| 364 | 20240307 | 131100 | 7994588835 | 712 | 712 | 713 | 710 | 2042 |
| 365 | 20240307 | 131000 | 7993136894 | 712 | 713 | 715 | 711 | 4169 |
| 366 | 20240307 | 130900 | 7990171699 | 713 | 715 | 715 | 713 | 14036 |
| 367 | 20240307 | 130800 | 7980152141 | 715 | 714 | 715 | 709 | 11345 |
| 368 | 20240307 | 130700 | 7972065082 | 713 | 713 | 714 | 713 | 1658 |
| 369 | 20240307 | 130600 | 7970881443 | 713 | 712 | 713 | 711 | 4717 |
| 370 | 20240307 | 130500 | 7967522756 | 712 | 712 | 712 | 709 | 3369 |
| 371 | 20240307 | 130400 | 7965124717 | 711 | 711 | 711 | 709 | 11948 |
| 372 | 20240307 | 130300 | 7956635869 | 711 | 709 | 711 | 708 | 18630 |
| 373 | 20240307 | 130200 | 7943421011 | 710 | 711 | 711 | 709 | 3741 |
| 374 | 20240307 | 130100 | 7940766871 | 711 | 709 | 711 | 709 | 15137 |
| 375 | 20240307 | 130000 | 7930033085 | 708 | 706 | 711 | 706 | 4342 |
| 376 | 20240307 | 125900 | 7926963952 | 706 | 710 | 710 | 706 | 25207 |
| 377 | 20240307 | 125800 | 7909123683 | 710 | 710 | 711 | 710 | 1853 |
| 378 | 20240307 | 125700 | 7907807525 | 709 | 712 | 712 | 709 | 20394 |
| 379 | 20240307 | 125600 | 7893333913 | 713 | 709 | 713 | 708 | 6274 |
| 380 | 20240307 | 125500 | 7888881382 | 709 | 709 | 710 | 707 | 4285 |
| 381 | 20240307 | 125400 | 7885844019 | 708 | 713 | 713 | 703 | 60074 |
| 382 | 20240307 | 125300 | 7843290121 | 714 | 716 | 716 | 710 | 38592 |
| 383 | 20240307 | 125200 | 7815813294 | 717 | 714 | 717 | 713 | 34761 |
| 384 | 20240307 | 125100 | 7791015109 | 716 | 717 | 717 | 713 | 19407 |
| 385 | 20240307 | 125000 | 7777152535 | 713 | 716 | 718 | 713 | 24802 |
| 386 | 20240307 | 124900 | 7759422925 | 717 | 715 | 717 | 715 | 11701 |
| 387 | 20240307 | 124800 | 7751052632 | 717 | 714 | 717 | 714 | 14594 |
| 388 | 20240307 | 124700 | 7740611521 | 714 | 715 | 717 | 714 | 3536 |
| 389 | 20240307 | 124600 | 7738083308 | 717 | 714 | 717 | 713 | 6501 |
| 390 | 20240307 | 124500 | 7733438893 | 714 | 715 | 715 | 713 | 8718 |
| 391 | 20240307 | 124400 | 7727212072 | 715 | 717 | 718 | 715 | 22750 |
| 392 | 20240307 | 124300 | 7710918337 | 718 | 717 | 718 | 717 | 6947 |
| 393 | 20240307 | 124200 | 7705937315 | 718 | 715 | 719 | 714 | 25883 |
| 394 | 20240307 | 124100 | 7687375044 | 713 | 717 | 718 | 713 | 21947 |
| 395 | 20240307 | 124000 | 7671676092 | 718 | 718 | 718 | 716 | 18531 |
| 396 | 20240307 | 123900 | 7658382277 | 718 | 716 | 718 | 715 | 23034 |
| 397 | 20240307 | 123800 | 7641870673 | 716 | 717 | 718 | 715 | 12838 |
| 398 | 20240307 | 123700 | 7632673072 | 717 | 720 | 720 | 714 | 51267 |
| 399 | 20240307 | 123600 | 7595952931 | 721 | 722 | 724 | 715 | 94560 |
| 400 | 20240307 | 123500 | 7527959462 | 722 | 725 | 727 | 722 | 24849 |
| 401 | 20240307 | 123400 | 7509965320 | 725 | 730 | 731 | 720 | 118860 |
| 402 | 20240307 | 123300 | 7423750398 | 728 | 727 | 731 | 726 | 145037 |
| 403 | 20240307 | 123200 | 7318103740 | 727 | 720 | 728 | 719 | 209143 |
| 404 | 20240307 | 123100 | 7166714851 | 720 | 720 | 721 | 717 | 63491 |
| 405 | 20240307 | 123000 | 7121051517 | 720 | 716 | 721 | 714 | 88957 |
| 406 | 20240307 | 122900 | 7057154517 | 716 | 711 | 716 | 711 | 92866 |
| 407 | 20240307 | 122800 | 6990915444 | 711 | 709 | 712 | 708 | 3076 |
| 408 | 20240307 | 122700 | 6988734185 | 708 | 709 | 712 | 708 | 1811 |
| 409 | 20240307 | 122600 | 6987445405 | 707 | 709 | 710 | 707 | 17439 |
| 410 | 20240307 | 122500 | 6975082460 | 709 | 709 | 710 | 709 | 848 |
| 411 | 20240307 | 122400 | 6974480637 | 709 | 710 | 710 | 709 | 7884 |
| 412 | 20240307 | 122300 | 6968888393 | 709 | 709 | 710 | 709 | 2913 |
| 413 | 20240307 | 122200 | 6966821076 | 707 | 710 | 710 | 707 | 8211 |
| 414 | 20240307 | 122100 | 6961012154 | 709 | 709 | 711 | 709 | 30792 |
| 415 | 20240307 | 122000 | 6939142588 | 709 | 708 | 711 | 708 | 16074 |
| 416 | 20240307 | 121900 | 6927738716 | 707 | 703 | 707 | 703 | 7316 |
| 417 | 20240307 | 121800 | 6922586130 | 703 | 707 | 707 | 703 | 24978 |
| 418 | 20240307 | 121700 | 6904993452 | 707 | 708 | 708 | 707 | 1865 |
| 419 | 20240307 | 121600 | 6903673057 | 708 | 706 | 708 | 703 | 27934 |
| 420 | 20240307 | 121500 | 6883989827 | 706 | 706 | 707 | 706 | 7119 |
| 421 | 20240307 | 121400 | 6878962587 | 704 | 705 | 706 | 704 | 11177 |
| 422 | 20240307 | 121300 | 6871086788 | 704 | 704 | 706 | 704 | 2560 |
| 423 | 20240307 | 121200 | 6869284478 | 704 | 705 | 706 | 703 | 4073 |
| 424 | 20240307 | 121100 | 6866413218 | 703 | 704 | 705 | 703 | 8310 |
| 425 | 20240307 | 121000 | 6860567803 | 704 | 705 | 707 | 704 | 5345 |
| 426 | 20240307 | 120900 | 6856800010 | 705 | 706 | 707 | 704 | 13428 |
| 427 | 20240307 | 120800 | 6847335585 | 706 | 706 | 706 | 705 | 6556 |
| 428 | 20240307 | 120700 | 6842707975 | 706 | 705 | 707 | 704 | 9890 |
| 429 | 20240307 | 120600 | 6835730804 | 705 | 709 | 709 | 702 | 28998 |
| 430 | 20240307 | 120500 | 6815307073 | 708 | 708 | 710 | 707 | 8701 |
| 431 | 20240307 | 120400 | 6809137406 | 709 | 704 | 709 | 704 | 15080 |
| 432 | 20240307 | 120300 | 6798496119 | 704 | 703 | 704 | 703 | 3640 |
| 433 | 20240307 | 120200 | 6795935934 | 703 | 703 | 703 | 702 | 11889 |
| 434 | 20240307 | 120100 | 6787586658 | 701 | 702 | 703 | 700 | 16085 |
| 435 | 20240307 | 120000 | 6776307309 | 702 | 702 | 702 | 700 | 22949 |
| 436 | 20240307 | 115900 | 6760240347 | 702 | 701 | 702 | 699 | 41949 |
| 437 | 20240307 | 115800 | 6730882730 | 701 | 704 | 705 | 700 | 82544 |
| 438 | 20240307 | 115700 | 6672980135 | 703 | 704 | 705 | 703 | 3249 |
| 439 | 20240307 | 115600 | 6670692838 | 704 | 702 | 704 | 701 | 14181 |
| 440 | 20240307 | 115500 | 6660736502 | 702 | 704 | 705 | 701 | 47145 |
| 441 | 20240307 | 115400 | 6627628112 | 705 | 704 | 706 | 704 | 19763 |
| 442 | 20240307 | 115300 | 6613688978 | 705 | 704 | 706 | 703 | 58022 |
| 443 | 20240307 | 115200 | 6572854880 | 703 | 706 | 706 | 703 | 44436 |
| 444 | 20240307 | 115100 | 6541538563 | 706 | 708 | 708 | 706 | 8080 |
| 445 | 20240307 | 115000 | 6535828451 | 707 | 707 | 708 | 707 | 9070 |
| 446 | 20240307 | 114900 | 6529415945 | 707 | 708 | 709 | 706 | 30986 |
| 447 | 20240307 | 114800 | 6507516800 | 708 | 708 | 710 | 707 | 19469 |
| 448 | 20240307 | 114700 | 6493746482 | 709 | 711 | 711 | 707 | 53867 |
| 449 | 20240307 | 114600 | 6455533713 | 711 | 715 | 716 | 710 | 62317 |
| 450 | 20240307 | 114500 | 6411153429 | 716 | 711 | 716 | 711 | 30195 |
| 451 | 20240307 | 114400 | 6389611760 | 712 | 714 | 715 | 711 | 36254 |
| 452 | 20240307 | 114300 | 6363780392 | 713 | 716 | 716 | 711 | 30619 |
| 453 | 20240307 | 114200 | 6341946512 | 715 | 711 | 719 | 710 | 112907 |
| 454 | 20240307 | 114100 | 6261093400 | 710 | 711 | 712 | 709 | 42573 |
| 455 | 20240307 | 114000 | 6230834132 | 711 | 708 | 711 | 708 | 19019 |
| 456 | 20240307 | 113900 | 6217336348 | 708 | 707 | 708 | 706 | 35279 |
| 457 | 20240307 | 113800 | 6192375648 | 707 | 705 | 707 | 705 | 7506 |
| 458 | 20240307 | 113700 | 6187078611 | 705 | 706 | 706 | 705 | 22600 |
| 459 | 20240307 | 113600 | 6171133313 | 706 | 707 | 708 | 706 | 19398 |
| 460 | 20240307 | 113500 | 6157417967 | 706 | 709 | 710 | 706 | 43891 |
| 461 | 20240307 | 113400 | 6126413692 | 710 | 709 | 710 | 704 | 61987 |
| 462 | 20240307 | 113300 | 6082650566 | 708 | 708 | 713 | 706 | 84330 |
| 463 | 20240307 | 113200 | 6023026125 | 708 | 710 | 712 | 708 | 35100 |
| 464 | 20240307 | 113100 | 5998121165 | 710 | 712 | 714 | 710 | 92885 |
| 465 | 20240307 | 113000 | 5932087063 | 712 | 712 | 713 | 710 | 60062 |
| 466 | 20240307 | 112900 | 5889359818 | 714 | 714 | 715 | 712 | 70927 |
| 467 | 20240307 | 112800 | 5838768803 | 714 | 715 | 717 | 714 | 19639 |
| 468 | 20240307 | 112700 | 5824725435 | 715 | 717 | 719 | 712 | 39596 |
| 469 | 20240307 | 112600 | 5796389556 | 717 | 717 | 719 | 712 | 40567 |
| 470 | 20240307 | 112500 | 5767401443 | 719 | 720 | 722 | 711 | 65502 |
| 471 | 20240307 | 112400 | 5720494839 | 718 | 708 | 720 | 706 | 59119 |
| 472 | 20240307 | 112300 | 5678487265 | 708 | 710 | 710 | 705 | 68697 |
| 473 | 20240307 | 112200 | 5629906042 | 710 | 706 | 712 | 705 | 73384 |
| 474 | 20240307 | 112100 | 5577959819 | 706 | 715 | 717 | 701 | 199094 |
| 475 | 20240307 | 112000 | 5436971840 | 714 | 713 | 720 | 710 | 180739 |
| 476 | 20240307 | 111900 | 5307999165 | 710 | 717 | 718 | 710 | 188858 |
| 477 | 20240307 | 111800 | 5173171544 | 717 | 730 | 730 | 716 | 220446 |
| 478 | 20240307 | 111700 | 5013597245 | 730 | 723 | 733 | 723 | 206308 |
| 479 | 20240307 | 111600 | 4863054423 | 723 | 727 | 728 | 712 | 450491 |
| 480 | 20240307 | 111500 | 4539109389 | 727 | 735 | 738 | 719 | 460596 |
| 481 | 20240307 | 111400 | 4204466657 | 740 | 741 | 758 | 730 | 948122 |
| 482 | 20240307 | 111300 | 3497348744 | 742 | 747 | 759 | 738 | 1091743 |
| 483 | 20240307 | 111200 | 2679728060 | 747 | 747 | 747 | 747 | 0 |
| 484 | 20240307 | 111100 | 2679728060 | 747 | 741 | 747 | 739 | 238560 |
| 485 | 20240307 | 111000 | 2502105051 | 741 | 728 | 746 | 728 | 837792 |
| 486 | 20240307 | 110900 | 1882788541 | 725 | 729 | 732 | 719 | 206904 |
| 487 | 20240307 | 110800 | 1732717687 | 730 | 731 | 739 | 720 | 481384 |
| 488 | 20240307 | 110700 | 1381488710 | 731 | 701 | 733 | 698 | 780074 |
| 489 | 20240307 | 110600 | 823284509 | 699 | 688 | 702 | 682 | 209668 |
| 490 | 20240307 | 110500 | 677165578 | 690 | 688 | 690 | 684 | 17159 |
| 491 | 20240307 | 110400 | 665397850 | 686 | 690 | 690 | 686 | 23915 |
| 492 | 20240307 | 110300 | 648931161 | 691 | 688 | 694 | 688 | 57331 |
| 493 | 20240307 | 110200 | 609333448 | 687 | 685 | 688 | 685 | 37048 |
| 494 | 20240307 | 110100 | 583897179 | 685 | 681 | 686 | 681 | 11451 |
| 495 | 20240307 | 110000 | 576051233 | 683 | 681 | 684 | 681 | 7007 |
| 496 | 20240307 | 105900 | 571261517 | 680 | 677 | 681 | 677 | 28457 |
| 497 | 20240307 | 105800 | 551919203 | 676 | 674 | 676 | 674 | 9029 |
| 498 | 20240307 | 105700 | 545819760 | 675 | 675 | 675 | 675 | 1090 |
| 499 | 20240307 | 105600 | 545084010 | 675 | 673 | 675 | 673 | 3248 |
| 500 | 20240307 | 105500 | 542896764 | 675 | 675 | 675 | 673 | 252 |
| 501 | 20240307 | 105400 | 542726668 | 675 | 673 | 675 | 672 | 1151 |
| 502 | 20240307 | 105300 | 541952193 | 673 | 674 | 678 | 673 | 5383 |
| 503 | 20240307 | 105200 | 538314125 | 671 | 671 | 673 | 671 | 7309 |
| 504 | 20240307 | 105100 | 533401901 | 669 | 669 | 670 | 669 | 2273 |
| 505 | 20240307 | 105000 | 531879040 | 670 | 670 | 670 | 670 | 1273 |
| 506 | 20240307 | 104900 | 531026130 | 670 | 670 | 670 | 670 | 600 |
| 507 | 20240307 | 104800 | 530624130 | 671 | 671 | 671 | 671 | 3516 |
| 508 | 20240307 | 104700 | 528264894 | 670 | 670 | 671 | 669 | 4868 |
| 509 | 20240307 | 104600 | 525005324 | 670 | 670 | 670 | 670 | 20 |
| 510 | 20240307 | 104500 | 524991924 | 670 | 670 | 670 | 669 | 1290 |
| 511 | 20240307 | 104400 | 524127914 | 671 | 671 | 671 | 671 | 10 |
| 512 | 20240307 | 104300 | 524121204 | 669 | 669 | 670 | 668 | 4349 |
| 513 | 20240307 | 104200 | 521211930 | 670 | 670 | 670 | 670 | 504 |
| 514 | 20240307 | 104100 | 520874250 | 669 | 670 | 670 | 669 | 3025 |
| 515 | 20240307 | 104000 | 518848060 | 671 | 671 | 671 | 671 | 2812 |
| 516 | 20240307 | 103900 | 516961208 | 671 | 669 | 671 | 668 | 25415 |
| 517 | 20240307 | 103800 | 499934576 | 670 | 670 | 670 | 669 | 1443 |
| 518 | 20240307 | 103700 | 498967768 | 670 | 668 | 670 | 668 | 2566 |
| 519 | 20240307 | 103600 | 497251656 | 670 | 667 | 670 | 667 | 2314 |
| 520 | 20240307 | 103500 | 495707522 | 668 | 668 | 668 | 668 | 3504 |
| 521 | 20240307 | 103400 | 493366850 | 668 | 668 | 670 | 668 | 4392 |
| 522 | 20240307 | 103300 | 490432992 | 668 | 669 | 669 | 668 | 578 |
| 523 | 20240307 | 103200 | 490046622 | 670 | 668 | 670 | 668 | 52 |
| 524 | 20240307 | 103100 | 490011866 | 669 | 671 | 671 | 669 | 3598 |
| 525 | 20240307 | 103000 | 487600849 | 670 | 670 | 670 | 670 | 470 |
| 526 | 20240307 | 102900 | 487285949 | 670 | 669 | 670 | 669 | 257 |
| 527 | 20240307 | 102800 | 487114000 | 669 | 669 | 669 | 669 | 150 |
| 528 | 20240307 | 102700 | 487013650 | 671 | 670 | 671 | 670 | 2554 |
| 529 | 20240307 | 102600 | 485299970 | 671 | 668 | 672 | 668 | 9912 |
| 530 | 20240307 | 102500 | 478655406 | 669 | 669 | 669 | 668 | 855 |
| 531 | 20240307 | 102400 | 478083414 | 668 | 668 | 668 | 668 | 2736 |
| 532 | 20240307 | 102300 | 476255766 | 668 | 667 | 668 | 667 | 10810 |
| 533 | 20240307 | 102200 | 469045073 | 668 | 668 | 668 | 668 | 3 |
| 534 | 20240307 | 102100 | 469043069 | 667 | 668 | 668 | 667 | 199 |
| 535 | 20240307 | 102000 | 468910142 | 667 | 667 | 667 | 667 | 5395 |
| 536 | 20240307 | 101900 | 465311677 | 667 | 668 | 668 | 667 | 139 |
| 537 | 20240307 | 101800 | 465218826 | 668 | 668 | 668 | 668 | 405 |
| 538 | 20240307 | 101700 | 464948286 | 667 | 667 | 667 | 667 | 8681 |
| 539 | 20240307 | 101600 | 459158059 | 668 | 669 | 669 | 668 | 4596 |
| 540 | 20240307 | 101500 | 456085931 | 668 | 669 | 669 | 668 | 3025 |
| 541 | 20240307 | 101400 | 454065206 | 669 | 669 | 669 | 669 | 5071 |
| 542 | 20240307 | 101300 | 450672707 | 668 | 668 | 668 | 668 | 2591 |
| 543 | 20240307 | 101200 | 448941919 | 668 | 668 | 668 | 668 | 3 |
| 544 | 20240307 | 101100 | 448939915 | 667 | 668 | 668 | 666 | 2471 |
| 545 | 20240307 | 101000 | 447291554 | 668 | 668 | 668 | 668 | 6650 |
| 546 | 20240307 | 100900 | 442849354 | 669 | 668 | 669 | 668 | 10 |
| 547 | 20240307 | 100800 | 442842667 | 669 | 668 | 669 | 666 | 2301 |
| 548 | 20240307 | 100700 | 441307472 | 668 | 666 | 668 | 666 | 20862 |
| 549 | 20240307 | 100600 | 427392519 | 666 | 666 | 666 | 666 | 1088 |
| 550 | 20240307 | 100500 | 426667911 | 667 | 667 | 667 | 666 | 68 |
| 551 | 20240307 | 100400 | 426622598 | 666 | 667 | 667 | 666 | 2808 |
| 552 | 20240307 | 100300 | 424752456 | 667 | 666 | 667 | 666 | 8930 |
| 553 | 20240307 | 100200 | 418804909 | 667 | 668 | 668 | 667 | 4419 |
| 554 | 20240307 | 100100 | 415856230 | 668 | 669 | 670 | 668 | 5068 |
| 555 | 20240307 | 100000 | 412470745 | 670 | 670 | 670 | 670 | 200 |
| 556 | 20240307 | 095900 | 412336745 | 670 | 670 | 670 | 670 | 82 |
| 557 | 20240307 | 095800 | 412281805 | 670 | 667 | 670 | 667 | 1449 |
| 558 | 20240307 | 095700 | 411313078 | 666 | 666 | 666 | 666 | 0 |
| 559 | 20240307 | 095600 | 411313078 | 666 | 669 | 671 | 666 | 9611 |
| 560 | 20240307 | 095500 | 404888075 | 669 | 669 | 669 | 669 | 1324 |
| 561 | 20240307 | 095400 | 404002319 | 669 | 668 | 669 | 668 | 4169 |
| 562 | 20240307 | 095300 | 401216409 | 668 | 667 | 668 | 667 | 1809 |
| 563 | 20240307 | 095200 | 400009804 | 668 | 668 | 668 | 666 | 180 |
| 564 | 20240307 | 095100 | 399889690 | 668 | 668 | 668 | 668 | 1101 |
| 565 | 20240307 | 095000 | 399154222 | 668 | 668 | 668 | 666 | 4314 |
| 566 | 20240307 | 094900 | 396281016 | 666 | 667 | 668 | 666 | 6823 |
| 567 | 20240307 | 094800 | 391731996 | 666 | 666 | 666 | 666 | 6628 |
| 568 | 20240307 | 094700 | 387317748 | 666 | 668 | 668 | 666 | 20039 |
| 569 | 20240307 | 094600 | 373960731 | 668 | 667 | 668 | 666 | 1570 |
| 570 | 20240307 | 094500 | 372914532 | 667 | 666 | 667 | 665 | 382 |
| 571 | 20240307 | 094400 | 372660120 | 666 | 665 | 666 | 665 | 1189 |
| 572 | 20240307 | 094300 | 371869137 | 665 | 665 | 665 | 665 | 2687 |
| 573 | 20240307 | 094200 | 370082282 | 666 | 666 | 666 | 665 | 16625 |
| 574 | 20240307 | 094100 | 359017930 | 668 | 667 | 668 | 667 | 8463 |
| 575 | 20240307 | 094000 | 353373103 | 667 | 667 | 667 | 666 | 971 |
| 576 | 20240307 | 093900 | 352725451 | 667 | 666 | 668 | 666 | 4061 |
| 577 | 20240307 | 093800 | 350017695 | 666 | 665 | 666 | 665 | 661 |
| 578 | 20240307 | 093700 | 349577538 | 665 | 665 | 665 | 664 | 1090 |
| 579 | 20240307 | 093600 | 348852788 | 665 | 666 | 666 | 665 | 3895 |
| 580 | 20240307 | 093500 | 346261757 | 665 | 665 | 665 | 665 | 4750 |
| 581 | 20240307 | 093400 | 343103007 | 665 | 665 | 665 | 665 | 1003 |
| 582 | 20240307 | 093300 | 342436012 | 664 | 665 | 665 | 664 | 3203 |
| 583 | 20240307 | 093200 | 340307868 | 666 | 665 | 666 | 663 | 217 |
| 584 | 20240307 | 093100 | 340163597 | 662 | 664 | 664 | 661 | 12145 |
| 585 | 20240307 | 093000 | 332124756 | 663 | 664 | 664 | 662 | 2714 |
| 586 | 20240307 | 092900 | 330325051 | 663 | 664 | 668 | 663 | 7383 |
| 587 | 20240307 | 092800 | 325415890 | 664 | 660 | 664 | 660 | 4889 |
| 588 | 20240307 | 092700 | 322184882 | 661 | 662 | 662 | 660 | 39751 |
| 589 | 20240307 | 092600 | 295930903 | 661 | 664 | 664 | 661 | 35377 |
| 590 | 20240307 | 092500 | 272530912 | 664 | 663 | 664 | 662 | 28989 |
| 591 | 20240307 | 092400 | 253326443 | 664 | 665 | 666 | 663 | 23221 |
| 592 | 20240307 | 092300 | 237909070 | 666 | 664 | 666 | 664 | 2555 |
| 593 | 20240307 | 092200 | 236212480 | 664 | 665 | 666 | 664 | 2174 |
| 594 | 20240307 | 092100 | 234767539 | 666 | 665 | 666 | 665 | 5095 |
| 595 | 20240307 | 092000 | 231379215 | 665 | 666 | 666 | 665 | 10580 |
| 596 | 20240307 | 091900 | 224337715 | 665 | 665 | 666 | 665 | 8186 |
| 597 | 20240307 | 091800 | 218887849 | 665 | 666 | 666 | 664 | 3015 |
| 598 | 20240307 | 091700 | 216882969 | 664 | 664 | 664 | 663 | 23591 |
| 599 | 20240307 | 091600 | 201222010 | 664 | 666 | 667 | 664 | 49145 |
| 600 | 20240307 | 091500 | 168534819 | 666 | 669 | 670 | 666 | 20781 |
| 601 | 20240307 | 091400 | 154666646 | 668 | 668 | 668 | 668 | 2805 |
| 602 | 20240307 | 091300 | 152792906 | 668 | 670 | 670 | 668 | 5622 |
| 603 | 20240307 | 091200 | 149036104 | 668 | 670 | 671 | 668 | 11591 |
| 604 | 20240307 | 091100 | 141285097 | 669 | 669 | 671 | 669 | 8237 |
| 605 | 20240307 | 091000 | 135774542 | 669 | 674 | 674 | 669 | 11540 |
| 606 | 20240307 | 090900 | 128050486 | 671 | 670 | 671 | 670 | 12536 |
| 607 | 20240307 | 090800 | 119650366 | 669 | 669 | 670 | 668 | 4446 |
| 608 | 20240307 | 090700 | 116676995 | 669 | 670 | 670 | 669 | 5901 |
| 609 | 20240307 | 090600 | 112726531 | 670 | 669 | 671 | 669 | 7664 |
| 610 | 20240307 | 090500 | 107593602 | 670 | 671 | 671 | 669 | 14417 |
| 611 | 20240307 | 090400 | 97934032 | 674 | 672 | 674 | 671 | 19351 |
| 612 | 20240307 | 090300 | 84904057 | 672 | 670 | 672 | 666 | 16669 |
| 613 | 20240307 | 090200 | 73762747 | 670 | 675 | 675 | 669 | 71294 |
| 614 | 20240307 | 090100 | 25933917 | 674 | 678 | 681 | 674 | 8973 |
| 615 | 20240307 | 090000 | 19870468 | 678 | 680 | 680 | 678 | 26137 |