27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 190500 | 536638925 | 294 | 294 | 294 | 294 | 9524 |
| 3 | 20231019 | 190400 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 4 | 20231019 | 190300 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 5 | 20231019 | 190200 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 6 | 20231019 | 190100 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 7 | 20231019 | 190000 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 8 | 20231019 | 185900 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 9 | 20231019 | 185800 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 10 | 20231019 | 185700 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 11 | 20231019 | 185600 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 12 | 20231019 | 185500 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 13 | 20231019 | 185400 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 14 | 20231019 | 185300 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 15 | 20231019 | 185200 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 16 | 20231019 | 185100 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 17 | 20231019 | 185000 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 18 | 20231019 | 184900 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 19 | 20231019 | 184800 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 20 | 20231019 | 184700 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 21 | 20231019 | 184600 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 22 | 20231019 | 184500 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 23 | 20231019 | 184400 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 24 | 20231019 | 184300 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 25 | 20231019 | 184200 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 26 | 20231019 | 184100 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 27 | 20231019 | 184000 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 28 | 20231019 | 183900 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 29 | 20231019 | 183800 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 30 | 20231019 | 183700 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 31 | 20231019 | 183600 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 32 | 20231019 | 183500 | 536638925 | 294 | 294 | 294 | 294 | 9524 |
| 33 | 20231019 | 183400 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 34 | 20231019 | 183300 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 35 | 20231019 | 183200 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 36 | 20231019 | 183100 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 37 | 20231019 | 183000 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 38 | 20231019 | 182900 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 39 | 20231019 | 182800 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 40 | 20231019 | 182700 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 41 | 20231019 | 182600 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 42 | 20231019 | 182500 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 43 | 20231019 | 182400 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 44 | 20231019 | 182300 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 45 | 20231019 | 182200 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 46 | 20231019 | 182100 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 47 | 20231019 | 182000 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 48 | 20231019 | 181900 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 49 | 20231019 | 181800 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 50 | 20231019 | 181700 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 51 | 20231019 | 181600 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 52 | 20231019 | 181500 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 53 | 20231019 | 181400 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 54 | 20231019 | 181300 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 55 | 20231019 | 181200 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 56 | 20231019 | 181100 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 57 | 20231019 | 181000 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 58 | 20231019 | 180900 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 59 | 20231019 | 180800 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 60 | 20231019 | 180700 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 61 | 20231019 | 180600 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 62 | 20231019 | 180500 | 536638925 | 294 | 294 | 294 | 294 | 9524 |
| 63 | 20231019 | 180400 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 64 | 20231019 | 180300 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 65 | 20231019 | 180200 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 66 | 20231019 | 180100 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 67 | 20231019 | 180000 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 68 | 20231019 | 175900 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 69 | 20231019 | 175800 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 70 | 20231019 | 175700 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 71 | 20231019 | 175600 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 72 | 20231019 | 175500 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 73 | 20231019 | 175400 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 74 | 20231019 | 175300 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 75 | 20231019 | 175200 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 76 | 20231019 | 175100 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 77 | 20231019 | 175000 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 78 | 20231019 | 174900 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 79 | 20231019 | 174800 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 80 | 20231019 | 174700 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 81 | 20231019 | 174600 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 82 | 20231019 | 174500 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 83 | 20231019 | 174400 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 84 | 20231019 | 174300 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 85 | 20231019 | 174200 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 86 | 20231019 | 174100 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 87 | 20231019 | 174000 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 88 | 20231019 | 173900 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 89 | 20231019 | 173800 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 90 | 20231019 | 173700 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 91 | 20231019 | 173600 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 92 | 20231019 | 173500 | 536638925 | 294 | 294 | 294 | 294 | 9524 |
| 93 | 20231019 | 173400 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 94 | 20231019 | 173300 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 95 | 20231019 | 173200 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 96 | 20231019 | 173100 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 97 | 20231019 | 173000 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 98 | 20231019 | 172900 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 99 | 20231019 | 172800 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 100 | 20231019 | 172700 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 101 | 20231019 | 172600 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 102 | 20231019 | 172500 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 103 | 20231019 | 172400 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 104 | 20231019 | 172300 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 105 | 20231019 | 172200 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 106 | 20231019 | 172100 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 107 | 20231019 | 172000 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 108 | 20231019 | 171900 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 109 | 20231019 | 171800 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 110 | 20231019 | 171700 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 111 | 20231019 | 171600 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 112 | 20231019 | 171500 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 113 | 20231019 | 171400 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 114 | 20231019 | 171300 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 115 | 20231019 | 171200 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 116 | 20231019 | 171100 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 117 | 20231019 | 171000 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 118 | 20231019 | 170900 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 119 | 20231019 | 170800 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 120 | 20231019 | 170700 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 121 | 20231019 | 170600 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 122 | 20231019 | 170500 | 536638925 | 294 | 294 | 294 | 294 | 9524 |
| 123 | 20231019 | 170400 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 124 | 20231019 | 170300 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 125 | 20231019 | 170200 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 126 | 20231019 | 170100 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 127 | 20231019 | 170000 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 128 | 20231019 | 165900 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 129 | 20231019 | 165800 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 130 | 20231019 | 165700 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 131 | 20231019 | 165600 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 132 | 20231019 | 165500 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 133 | 20231019 | 165400 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 134 | 20231019 | 165300 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 135 | 20231019 | 165200 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 136 | 20231019 | 165100 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 137 | 20231019 | 165000 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 138 | 20231019 | 164900 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 139 | 20231019 | 164800 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 140 | 20231019 | 164700 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 141 | 20231019 | 164600 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 142 | 20231019 | 164500 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 143 | 20231019 | 164400 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 144 | 20231019 | 164300 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 145 | 20231019 | 164200 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 146 | 20231019 | 164100 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 147 | 20231019 | 164000 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 148 | 20231019 | 163900 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 149 | 20231019 | 163800 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 150 | 20231019 | 163700 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 151 | 20231019 | 163600 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 152 | 20231019 | 163500 | 536638925 | 294 | 294 | 294 | 294 | 9524 |
| 153 | 20231019 | 163400 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 154 | 20231019 | 163300 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 155 | 20231019 | 163200 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 156 | 20231019 | 163100 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 157 | 20231019 | 163000 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 158 | 20231019 | 162900 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 159 | 20231019 | 162800 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 160 | 20231019 | 162700 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 161 | 20231019 | 162600 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 162 | 20231019 | 162500 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 163 | 20231019 | 162400 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 164 | 20231019 | 162300 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 165 | 20231019 | 162200 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 166 | 20231019 | 162100 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 167 | 20231019 | 162000 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 168 | 20231019 | 161900 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 169 | 20231019 | 161800 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 170 | 20231019 | 161700 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 171 | 20231019 | 161600 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 172 | 20231019 | 161500 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 173 | 20231019 | 161400 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 174 | 20231019 | 161300 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 175 | 20231019 | 161200 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 176 | 20231019 | 161100 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 177 | 20231019 | 161000 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 178 | 20231019 | 160900 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 179 | 20231019 | 160800 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 180 | 20231019 | 160700 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 181 | 20231019 | 160600 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 182 | 20231019 | 160500 | 536638925 | 294 | 294 | 294 | 294 | 9524 |
| 183 | 20231019 | 160400 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 184 | 20231019 | 160300 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 185 | 20231019 | 160200 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 186 | 20231019 | 160100 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 187 | 20231019 | 160000 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 188 | 20231019 | 155900 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 189 | 20231019 | 155800 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 190 | 20231019 | 155700 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 191 | 20231019 | 155600 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 192 | 20231019 | 155500 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 193 | 20231019 | 155400 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 194 | 20231019 | 155300 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 195 | 20231019 | 155200 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 196 | 20231019 | 155100 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 197 | 20231019 | 155000 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 198 | 20231019 | 154900 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 199 | 20231019 | 154800 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 200 | 20231019 | 154700 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 201 | 20231019 | 154600 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 202 | 20231019 | 154500 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 203 | 20231019 | 154400 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 204 | 20231019 | 154300 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 205 | 20231019 | 154200 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 206 | 20231019 | 154100 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 207 | 20231019 | 154000 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 208 | 20231019 | 153900 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 209 | 20231019 | 153800 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 210 | 20231019 | 153700 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 211 | 20231019 | 153600 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 212 | 20231019 | 153500 | 536638925 | 294 | 294 | 294 | 294 | 9524 |
| 213 | 20231019 | 153400 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 214 | 20231019 | 153300 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 215 | 20231019 | 153200 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 216 | 20231019 | 153100 | 536638925 | 294 | 294 | 294 | 294 | 0 |
| 217 | 20231019 | 153000 | 536638925 | 294 | 294 | 294 | 294 | 9524 |
| 218 | 20231019 | 152900 | 533838869 | 293 | 293 | 293 | 293 | 0 |
| 219 | 20231019 | 152800 | 533838869 | 293 | 293 | 293 | 293 | 0 |
| 220 | 20231019 | 152700 | 533838869 | 293 | 293 | 293 | 293 | 0 |
| 221 | 20231019 | 152600 | 533838869 | 293 | 293 | 293 | 293 | 0 |
| 222 | 20231019 | 152500 | 533838869 | 293 | 293 | 293 | 293 | 0 |
| 223 | 20231019 | 152400 | 533838869 | 293 | 293 | 293 | 293 | 0 |
| 224 | 20231019 | 152300 | 533838869 | 293 | 293 | 293 | 293 | 0 |
| 225 | 20231019 | 152200 | 533838869 | 293 | 293 | 293 | 293 | 0 |
| 226 | 20231019 | 152100 | 533838869 | 293 | 293 | 293 | 293 | 0 |
| 227 | 20231019 | 152000 | 533838869 | 293 | 293 | 293 | 293 | 0 |
| 228 | 20231019 | 151900 | 533838869 | 293 | 292 | 293 | 292 | 5507 |
| 229 | 20231019 | 151800 | 532228618 | 293 | 292 | 293 | 292 | 1030 |
| 230 | 20231019 | 151700 | 531927828 | 292 | 292 | 292 | 292 | 100 |
| 231 | 20231019 | 151600 | 531898628 | 292 | 292 | 292 | 292 | 104 |
| 232 | 20231019 | 151500 | 531868260 | 293 | 293 | 293 | 293 | 0 |
| 233 | 20231019 | 151400 | 531868260 | 293 | 293 | 293 | 293 | 207 |
| 234 | 20231019 | 151300 | 531807609 | 293 | 292 | 293 | 292 | 342 |
| 235 | 20231019 | 151200 | 531707445 | 292 | 292 | 292 | 292 | 70 |
| 236 | 20231019 | 151100 | 531687005 | 292 | 292 | 292 | 292 | 10 |
| 237 | 20231019 | 151000 | 531684085 | 292 | 292 | 292 | 292 | 10 |
| 238 | 20231019 | 150900 | 531681165 | 292 | 292 | 292 | 292 | 0 |
| 239 | 20231019 | 150800 | 531681165 | 292 | 292 | 292 | 292 | 0 |
| 240 | 20231019 | 150700 | 531681165 | 292 | 292 | 292 | 292 | 0 |
| 241 | 20231019 | 150600 | 531681165 | 292 | 292 | 292 | 292 | 0 |
| 242 | 20231019 | 150500 | 531681165 | 292 | 291 | 292 | 291 | 1459 |
| 243 | 20231019 | 150400 | 531255196 | 292 | 292 | 292 | 292 | 2000 |
| 244 | 20231019 | 150300 | 530671196 | 291 | 291 | 291 | 291 | 0 |
| 245 | 20231019 | 150200 | 530671196 | 291 | 291 | 291 | 291 | 74 |
| 246 | 20231019 | 150100 | 530649662 | 292 | 291 | 292 | 289 | 7137 |
| 247 | 20231019 | 150000 | 528585547 | 292 | 292 | 292 | 292 | 1621 |
| 248 | 20231019 | 145900 | 528112215 | 292 | 292 | 292 | 292 | 1000 |
| 249 | 20231019 | 145800 | 527820215 | 293 | 292 | 293 | 292 | 15327 |
| 250 | 20231019 | 145700 | 523338951 | 291 | 291 | 291 | 291 | 10098 |
| 251 | 20231019 | 145600 | 520400433 | 291 | 291 | 291 | 291 | 115 |
| 252 | 20231019 | 145500 | 520366968 | 291 | 290 | 291 | 290 | 10000 |
| 253 | 20231019 | 145400 | 517459684 | 289 | 289 | 289 | 289 | 5800 |
| 254 | 20231019 | 145300 | 515783484 | 289 | 289 | 289 | 289 | 8968 |
| 255 | 20231019 | 145200 | 513191732 | 289 | 289 | 289 | 289 | 6032 |
| 256 | 20231019 | 145100 | 511448484 | 288 | 290 | 290 | 288 | 52614 |
| 257 | 20231019 | 145000 | 496283461 | 290 | 290 | 290 | 290 | 0 |
| 258 | 20231019 | 144900 | 496283461 | 290 | 290 | 290 | 290 | 0 |
| 259 | 20231019 | 144800 | 496283461 | 290 | 290 | 290 | 290 | 0 |
| 260 | 20231019 | 144700 | 496283461 | 290 | 290 | 290 | 290 | 10500 |
| 261 | 20231019 | 144600 | 493238461 | 290 | 290 | 291 | 290 | 186 |
| 262 | 20231019 | 144500 | 493184346 | 290 | 291 | 291 | 290 | 12076 |
| 263 | 20231019 | 144400 | 489681562 | 291 | 291 | 291 | 291 | 2020 |
| 264 | 20231019 | 144300 | 489093742 | 291 | 291 | 291 | 291 | 9 |
| 265 | 20231019 | 144200 | 489091123 | 291 | 291 | 291 | 291 | 0 |
| 266 | 20231019 | 144100 | 489091123 | 291 | 291 | 291 | 291 | 364 |
| 267 | 20231019 | 144000 | 488985199 | 291 | 291 | 291 | 291 | 0 |
| 268 | 20231019 | 143900 | 488985199 | 291 | 291 | 291 | 291 | 1000 |
| 269 | 20231019 | 143800 | 488694199 | 291 | 291 | 291 | 291 | 2 |
| 270 | 20231019 | 143700 | 488693617 | 290 | 290 | 290 | 290 | 1500 |
| 271 | 20231019 | 143600 | 488258617 | 291 | 291 | 291 | 291 | 592 |
| 272 | 20231019 | 143500 | 488086345 | 291 | 291 | 291 | 291 | 294 |
| 273 | 20231019 | 143400 | 488000791 | 291 | 291 | 291 | 291 | 83 |
| 274 | 20231019 | 143300 | 487976638 | 291 | 291 | 291 | 291 | 1000 |
| 275 | 20231019 | 143200 | 487685638 | 290 | 290 | 290 | 290 | 3675 |
| 276 | 20231019 | 143100 | 486619888 | 290 | 290 | 290 | 290 | 4108 |
| 277 | 20231019 | 143000 | 485428568 | 290 | 290 | 290 | 290 | 1907 |
| 278 | 20231019 | 142900 | 484875538 | 290 | 290 | 290 | 290 | 200 |
| 279 | 20231019 | 142800 | 484817538 | 290 | 290 | 290 | 290 | 1891 |
| 280 | 20231019 | 142700 | 484269148 | 290 | 290 | 290 | 290 | 2 |
| 281 | 20231019 | 142600 | 484268568 | 289 | 289 | 289 | 289 | 1627 |
| 282 | 20231019 | 142500 | 483798365 | 289 | 289 | 289 | 289 | 758 |
| 283 | 20231019 | 142400 | 483579303 | 289 | 289 | 289 | 288 | 1617 |
| 284 | 20231019 | 142300 | 483111992 | 289 | 289 | 289 | 289 | 8028 |
| 285 | 20231019 | 142200 | 480791900 | 289 | 289 | 289 | 289 | 4491 |
| 286 | 20231019 | 142100 | 479494001 | 289 | 289 | 289 | 289 | 932 |
| 287 | 20231019 | 142000 | 479224653 | 289 | 289 | 289 | 288 | 9929 |
| 288 | 20231019 | 141900 | 476355932 | 290 | 290 | 290 | 290 | 3001 |
| 289 | 20231019 | 141800 | 475485642 | 291 | 291 | 291 | 291 | 32 |
| 290 | 20231019 | 141700 | 475476330 | 291 | 289 | 291 | 288 | 12502 |
| 291 | 20231019 | 141600 | 471875082 | 288 | 291 | 291 | 288 | 104674 |
| 292 | 20231019 | 141500 | 441646349 | 291 | 291 | 291 | 291 | 4 |
| 293 | 20231019 | 141400 | 441645185 | 291 | 291 | 291 | 291 | 16 |
| 294 | 20231019 | 141300 | 441640529 | 290 | 290 | 290 | 290 | 2804 |
| 295 | 20231019 | 141200 | 440827369 | 290 | 290 | 290 | 290 | 66 |
| 296 | 20231019 | 141100 | 440808229 | 291 | 291 | 291 | 291 | 50 |
| 297 | 20231019 | 141000 | 440793679 | 291 | 291 | 291 | 291 | 502 |
| 298 | 20231019 | 140900 | 440647597 | 291 | 291 | 291 | 291 | 332 |
| 299 | 20231019 | 140800 | 440550985 | 290 | 293 | 293 | 290 | 64463 |
| 300 | 20231019 | 140700 | 421796506 | 293 | 293 | 293 | 293 | 0 |
| 301 | 20231019 | 140600 | 421796506 | 293 | 293 | 293 | 293 | 0 |
| 302 | 20231019 | 140500 | 421796506 | 293 | 293 | 293 | 293 | 267 |
| 303 | 20231019 | 140400 | 421718275 | 293 | 293 | 293 | 293 | 33 |
| 304 | 20231019 | 140300 | 421708606 | 293 | 294 | 294 | 293 | 11763 |
| 305 | 20231019 | 140200 | 418261997 | 294 | 294 | 294 | 294 | 106 |
| 306 | 20231019 | 140100 | 418230833 | 294 | 294 | 294 | 294 | 0 |
| 307 | 20231019 | 140000 | 418230833 | 294 | 293 | 294 | 293 | 134 |
| 308 | 20231019 | 135900 | 418191438 | 294 | 294 | 294 | 294 | 0 |
| 309 | 20231019 | 135800 | 418191438 | 294 | 294 | 294 | 294 | 0 |
| 310 | 20231019 | 135700 | 418191438 | 294 | 294 | 294 | 293 | 254 |
| 311 | 20231019 | 135600 | 418116775 | 294 | 294 | 294 | 294 | 188 |
| 312 | 20231019 | 135500 | 418061503 | 294 | 294 | 294 | 294 | 100 |
| 313 | 20231019 | 135400 | 418032103 | 294 | 294 | 294 | 294 | 0 |
| 314 | 20231019 | 135300 | 418032103 | 294 | 294 | 294 | 294 | 136 |
| 315 | 20231019 | 135200 | 417992119 | 294 | 293 | 294 | 293 | 3486 |
| 316 | 20231019 | 135100 | 416970692 | 293 | 293 | 293 | 293 | 3204 |
| 317 | 20231019 | 135000 | 416031920 | 293 | 293 | 293 | 293 | 0 |
| 318 | 20231019 | 134900 | 416031920 | 293 | 293 | 293 | 293 | 1000 |
| 319 | 20231019 | 134800 | 415738920 | 294 | 294 | 294 | 294 | 500 |
| 320 | 20231019 | 134700 | 415591920 | 294 | 293 | 294 | 293 | 6119 |
| 321 | 20231019 | 134600 | 413796688 | 293 | 292 | 293 | 292 | 10999 |
| 322 | 20231019 | 134500 | 410574980 | 292 | 292 | 292 | 292 | 0 |
| 323 | 20231019 | 134400 | 410574980 | 292 | 293 | 293 | 292 | 2045 |
| 324 | 20231019 | 134300 | 409977833 | 292 | 292 | 292 | 292 | 147 |
| 325 | 20231019 | 134200 | 409934909 | 293 | 293 | 293 | 293 | 0 |
| 326 | 20231019 | 134100 | 409934909 | 293 | 293 | 293 | 293 | 0 |
| 327 | 20231019 | 134000 | 409934909 | 293 | 293 | 293 | 293 | 493 |
| 328 | 20231019 | 133900 | 409790460 | 293 | 293 | 293 | 293 | 3 |
| 329 | 20231019 | 133800 | 409789581 | 293 | 292 | 293 | 292 | 511 |
| 330 | 20231019 | 133700 | 409640359 | 292 | 292 | 292 | 292 | 242 |
| 331 | 20231019 | 133600 | 409569695 | 293 | 293 | 293 | 293 | 101 |
| 332 | 20231019 | 133500 | 409540102 | 292 | 292 | 292 | 292 | 0 |
| 333 | 20231019 | 133400 | 409540102 | 292 | 292 | 292 | 292 | 0 |
| 334 | 20231019 | 133300 | 409540102 | 292 | 292 | 292 | 292 | 1500 |
| 335 | 20231019 | 133200 | 409102102 | 293 | 293 | 293 | 293 | 1400 |
| 336 | 20231019 | 133100 | 408691902 | 293 | 293 | 293 | 293 | 30 |
| 337 | 20231019 | 133000 | 408683112 | 293 | 293 | 293 | 293 | 50 |
| 338 | 20231019 | 132900 | 408668462 | 292 | 292 | 292 | 292 | 1020 |
| 339 | 20231019 | 132800 | 408370622 | 292 | 292 | 292 | 292 | 2000 |
| 340 | 20231019 | 132700 | 407786622 | 292 | 292 | 292 | 292 | 1 |
| 341 | 20231019 | 132600 | 407786330 | 291 | 291 | 291 | 291 | 0 |
| 342 | 20231019 | 132500 | 407786330 | 291 | 293 | 293 | 291 | 17929 |
| 343 | 20231019 | 132400 | 402556443 | 292 | 292 | 292 | 292 | 3013 |
| 344 | 20231019 | 132300 | 401676647 | 293 | 293 | 293 | 293 | 200 |
| 345 | 20231019 | 132200 | 401618047 | 293 | 293 | 293 | 293 | 0 |
| 346 | 20231019 | 132100 | 401618047 | 293 | 293 | 293 | 293 | 0 |
| 347 | 20231019 | 132000 | 401618047 | 293 | 293 | 293 | 293 | 500 |
| 348 | 20231019 | 131900 | 401471547 | 293 | 292 | 293 | 292 | 174 |
| 349 | 20231019 | 131800 | 401420568 | 293 | 293 | 293 | 293 | 1070 |
| 350 | 20231019 | 131700 | 401107058 | 292 | 292 | 292 | 292 | 0 |
| 351 | 20231019 | 131600 | 401107058 | 292 | 292 | 292 | 292 | 0 |
| 352 | 20231019 | 131500 | 401107058 | 292 | 292 | 292 | 292 | 8 |
| 353 | 20231019 | 131400 | 401104722 | 293 | 293 | 293 | 293 | 200 |
| 354 | 20231019 | 131300 | 401046122 | 293 | 293 | 293 | 293 | 0 |
| 355 | 20231019 | 131200 | 401046122 | 293 | 293 | 293 | 293 | 6902 |
| 356 | 20231019 | 131100 | 399023836 | 294 | 294 | 294 | 294 | 0 |
| 357 | 20231019 | 131000 | 399023836 | 294 | 294 | 294 | 294 | 30 |
| 358 | 20231019 | 130900 | 399015016 | 294 | 294 | 294 | 294 | 1155 |
| 359 | 20231019 | 130800 | 398675446 | 294 | 293 | 294 | 293 | 1488 |
| 360 | 20231019 | 130700 | 398238462 | 293 | 293 | 293 | 293 | 740 |
| 361 | 20231019 | 130600 | 398021642 | 293 | 294 | 294 | 293 | 2371 |
| 362 | 20231019 | 130500 | 397326789 | 294 | 294 | 294 | 294 | 37 |
| 363 | 20231019 | 130400 | 397315911 | 294 | 294 | 294 | 294 | 0 |
| 364 | 20231019 | 130300 | 397315911 | 294 | 294 | 294 | 294 | 69 |
| 365 | 20231019 | 130200 | 397295625 | 294 | 294 | 294 | 294 | 500 |
| 366 | 20231019 | 130100 | 397148625 | 293 | 293 | 293 | 293 | 9 |
| 367 | 20231019 | 130000 | 397145988 | 293 | 293 | 293 | 293 | 1040 |
| 368 | 20231019 | 125900 | 396841268 | 293 | 294 | 294 | 293 | 2789 |
| 369 | 20231019 | 125800 | 396024061 | 294 | 293 | 294 | 293 | 27 |
| 370 | 20231019 | 125700 | 396016143 | 294 | 294 | 294 | 294 | 1000 |
| 371 | 20231019 | 125600 | 395722143 | 293 | 293 | 293 | 293 | 360 |
| 372 | 20231019 | 125500 | 395616663 | 293 | 294 | 294 | 293 | 3521 |
| 373 | 20231019 | 125400 | 394582010 | 294 | 294 | 294 | 294 | 14 |
| 374 | 20231019 | 125300 | 394577894 | 294 | 294 | 294 | 294 | 1 |
| 375 | 20231019 | 125200 | 394577600 | 293 | 293 | 293 | 293 | 12482 |
| 376 | 20231019 | 125100 | 390920374 | 293 | 293 | 293 | 293 | 600 |
| 377 | 20231019 | 125000 | 390744574 | 293 | 293 | 293 | 293 | 6 |
| 378 | 20231019 | 124900 | 390742816 | 293 | 293 | 293 | 292 | 72 |
| 379 | 20231019 | 124800 | 390721762 | 292 | 292 | 292 | 292 | 18822 |
| 380 | 20231019 | 124700 | 385225738 | 292 | 292 | 292 | 292 | 32220 |
| 381 | 20231019 | 124600 | 375817498 | 292 | 291 | 292 | 291 | 36 |
| 382 | 20231019 | 124500 | 375807008 | 292 | 291 | 292 | 291 | 311 |
| 383 | 20231019 | 124400 | 375716443 | 291 | 291 | 291 | 290 | 4812 |
| 384 | 20231019 | 124300 | 374316323 | 290 | 291 | 291 | 290 | 1911 |
| 385 | 20231019 | 124200 | 373761879 | 290 | 291 | 291 | 289 | 116761 |
| 386 | 20231019 | 124100 | 339959375 | 291 | 292 | 292 | 291 | 19241 |
| 387 | 20231019 | 124000 | 334359621 | 293 | 293 | 293 | 293 | 200 |
| 388 | 20231019 | 123900 | 334301021 | 294 | 293 | 294 | 291 | 30001 |
| 389 | 20231019 | 123800 | 325551037 | 294 | 294 | 294 | 294 | 0 |
| 390 | 20231019 | 123700 | 325551037 | 294 | 294 | 294 | 294 | 67 |
| 391 | 20231019 | 123600 | 325531339 | 295 | 295 | 295 | 295 | 1000 |
| 392 | 20231019 | 123500 | 325236339 | 295 | 295 | 295 | 295 | 104 |
| 393 | 20231019 | 123400 | 325205659 | 295 | 295 | 295 | 295 | 3 |
| 394 | 20231019 | 123300 | 325204774 | 293 | 293 | 293 | 293 | 0 |
| 395 | 20231019 | 123200 | 325204774 | 293 | 293 | 293 | 293 | 2 |
| 396 | 20231019 | 123100 | 325204188 | 292 | 293 | 293 | 292 | 638 |
| 397 | 20231019 | 123000 | 325017876 | 292 | 296 | 296 | 292 | 52508 |
| 398 | 20231019 | 122900 | 309628245 | 298 | 298 | 298 | 298 | 1 |
| 399 | 20231019 | 122800 | 309627947 | 295 | 296 | 296 | 295 | 35630 |
| 400 | 20231019 | 122700 | 299089307 | 296 | 296 | 296 | 296 | 0 |
| 401 | 20231019 | 122600 | 299089307 | 296 | 296 | 296 | 296 | 849 |
| 402 | 20231019 | 122500 | 298838003 | 298 | 298 | 298 | 298 | 0 |
| 403 | 20231019 | 122400 | 298838003 | 298 | 298 | 298 | 298 | 0 |
| 404 | 20231019 | 122300 | 298838003 | 298 | 298 | 298 | 298 | 0 |
| 405 | 20231019 | 122200 | 298838003 | 298 | 298 | 298 | 298 | 0 |
| 406 | 20231019 | 122100 | 298838003 | 298 | 298 | 298 | 298 | 1794 |
| 407 | 20231019 | 122000 | 298303391 | 298 | 298 | 298 | 298 | 0 |
| 408 | 20231019 | 121900 | 298303391 | 298 | 298 | 298 | 298 | 0 |
| 409 | 20231019 | 121800 | 298303391 | 298 | 298 | 298 | 298 | 0 |
| 410 | 20231019 | 121700 | 298303391 | 298 | 298 | 298 | 298 | 100 |
| 411 | 20231019 | 121600 | 298273591 | 298 | 298 | 298 | 298 | 71 |
| 412 | 20231019 | 121500 | 298252433 | 298 | 298 | 298 | 298 | 0 |
| 413 | 20231019 | 121400 | 298252433 | 298 | 298 | 298 | 296 | 324 |
| 414 | 20231019 | 121300 | 298156515 | 298 | 298 | 298 | 298 | 581 |
| 415 | 20231019 | 121200 | 297983377 | 297 | 297 | 297 | 297 | 3 |
| 416 | 20231019 | 121100 | 297982486 | 298 | 298 | 298 | 298 | 0 |
| 417 | 20231019 | 121000 | 297982486 | 298 | 298 | 298 | 298 | 0 |
| 418 | 20231019 | 120900 | 297982486 | 298 | 296 | 298 | 296 | 6 |
| 419 | 20231019 | 120800 | 297980708 | 298 | 296 | 298 | 296 | 7635 |
| 420 | 20231019 | 120700 | 295720744 | 298 | 297 | 298 | 296 | 3910 |
| 421 | 20231019 | 120600 | 294563257 | 298 | 297 | 298 | 297 | 51 |
| 422 | 20231019 | 120500 | 294548109 | 298 | 296 | 298 | 296 | 575 |
| 423 | 20231019 | 120400 | 294377907 | 298 | 298 | 298 | 298 | 0 |
| 424 | 20231019 | 120300 | 294377907 | 298 | 297 | 298 | 297 | 739 |
| 425 | 20231019 | 120200 | 294157779 | 298 | 298 | 298 | 298 | 0 |
| 426 | 20231019 | 120100 | 294157779 | 298 | 298 | 298 | 298 | 1 |
| 427 | 20231019 | 120000 | 294157481 | 298 | 298 | 298 | 297 | 5533 |
| 428 | 20231019 | 115900 | 292514149 | 298 | 298 | 298 | 298 | 1677 |
| 429 | 20231019 | 115800 | 292014403 | 298 | 298 | 298 | 298 | 29 |
| 430 | 20231019 | 115700 | 292005761 | 298 | 298 | 298 | 298 | 17 |
| 431 | 20231019 | 115600 | 292000695 | 297 | 297 | 297 | 297 | 11646 |
| 432 | 20231019 | 115500 | 288541833 | 297 | 297 | 297 | 297 | 18 |
| 433 | 20231019 | 115400 | 288536487 | 297 | 297 | 297 | 297 | 5229 |
| 434 | 20231019 | 115300 | 286983474 | 298 | 298 | 298 | 298 | 0 |
| 435 | 20231019 | 115200 | 286983474 | 298 | 298 | 298 | 298 | 0 |
| 436 | 20231019 | 115100 | 286983474 | 298 | 298 | 298 | 297 | 132 |
| 437 | 20231019 | 115000 | 286944139 | 299 | 299 | 299 | 299 | 0 |
| 438 | 20231019 | 114900 | 286944139 | 299 | 299 | 299 | 299 | 0 |
| 439 | 20231019 | 114800 | 286944139 | 299 | 299 | 299 | 299 | 0 |
| 440 | 20231019 | 114700 | 286944139 | 299 | 299 | 299 | 299 | 0 |
| 441 | 20231019 | 114600 | 286944139 | 299 | 299 | 299 | 299 | 1 |
| 442 | 20231019 | 114500 | 286943840 | 299 | 299 | 299 | 299 | 1 |
| 443 | 20231019 | 114400 | 286943541 | 297 | 299 | 299 | 297 | 26557 |
| 444 | 20231019 | 114300 | 279056110 | 298 | 299 | 299 | 298 | 1352 |
| 445 | 20231019 | 114200 | 278653213 | 298 | 298 | 298 | 298 | 0 |
| 446 | 20231019 | 114100 | 278653213 | 298 | 298 | 298 | 298 | 1434 |
| 447 | 20231019 | 114000 | 278225881 | 298 | 298 | 298 | 298 | 2406 |
| 448 | 20231019 | 113900 | 277508893 | 298 | 298 | 298 | 297 | 250 |
| 449 | 20231019 | 113800 | 277434443 | 298 | 298 | 298 | 298 | 6533 |
| 450 | 20231019 | 113700 | 275487609 | 299 | 299 | 299 | 299 | 0 |
| 451 | 20231019 | 113600 | 275487609 | 299 | 299 | 299 | 299 | 0 |
| 452 | 20231019 | 113500 | 275487609 | 299 | 299 | 299 | 299 | 0 |
| 453 | 20231019 | 113400 | 275487609 | 299 | 299 | 299 | 299 | 0 |
| 454 | 20231019 | 113300 | 275487609 | 299 | 299 | 299 | 299 | 1145 |
| 455 | 20231019 | 113200 | 275145254 | 299 | 299 | 299 | 299 | 100 |
| 456 | 20231019 | 113100 | 275115354 | 300 | 300 | 300 | 300 | 0 |
| 457 | 20231019 | 113000 | 275115354 | 300 | 300 | 300 | 300 | 280 |
| 458 | 20231019 | 112900 | 275031354 | 300 | 300 | 300 | 300 | 48 |
| 459 | 20231019 | 112800 | 275016954 | 300 | 300 | 300 | 300 | 0 |
| 460 | 20231019 | 112700 | 275016954 | 300 | 300 | 300 | 300 | 0 |
| 461 | 20231019 | 112600 | 275016954 | 300 | 300 | 300 | 300 | 150 |
| 462 | 20231019 | 112500 | 274971954 | 300 | 300 | 300 | 300 | 198 |
| 463 | 20231019 | 112400 | 274912554 | 300 | 300 | 300 | 300 | 30 |
| 464 | 20231019 | 112300 | 274903554 | 300 | 300 | 300 | 300 | 0 |
| 465 | 20231019 | 112200 | 274903554 | 300 | 300 | 300 | 300 | 18 |
| 466 | 20231019 | 112100 | 274898154 | 300 | 299 | 300 | 299 | 1683 |
| 467 | 20231019 | 112000 | 274394915 | 299 | 299 | 299 | 299 | 1 |
| 468 | 20231019 | 111900 | 274394616 | 299 | 299 | 299 | 299 | 627 |
| 469 | 20231019 | 111800 | 274207143 | 299 | 299 | 299 | 299 | 16 |
| 470 | 20231019 | 111700 | 274202359 | 299 | 299 | 299 | 299 | 357 |
| 471 | 20231019 | 111600 | 274095616 | 298 | 298 | 299 | 298 | 94 |
| 472 | 20231019 | 111500 | 274067578 | 298 | 300 | 300 | 298 | 7205 |
| 473 | 20231019 | 111400 | 271920362 | 300 | 300 | 300 | 300 | 61 |
| 474 | 20231019 | 111300 | 271902062 | 300 | 300 | 300 | 300 | 546 |
| 475 | 20231019 | 111200 | 271738262 | 300 | 299 | 300 | 299 | 1117 |
| 476 | 20231019 | 111100 | 271403279 | 297 | 297 | 297 | 297 | 4 |
| 477 | 20231019 | 111000 | 271402091 | 299 | 297 | 299 | 297 | 1101 |
| 478 | 20231019 | 110900 | 271074892 | 299 | 299 | 299 | 299 | 0 |
| 479 | 20231019 | 110800 | 271074892 | 299 | 299 | 299 | 299 | 2 |
| 480 | 20231019 | 110700 | 271074294 | 297 | 299 | 299 | 297 | 5972 |
| 481 | 20231019 | 110600 | 269296937 | 299 | 299 | 299 | 299 | 31 |
| 482 | 20231019 | 110500 | 269287668 | 300 | 300 | 300 | 299 | 328 |
| 483 | 20231019 | 110400 | 269189437 | 300 | 300 | 300 | 300 | 0 |
| 484 | 20231019 | 110300 | 269189437 | 300 | 300 | 300 | 300 | 100 |
| 485 | 20231019 | 110200 | 269159437 | 301 | 300 | 301 | 300 | 1349 |
| 486 | 20231019 | 110100 | 268753487 | 300 | 299 | 301 | 299 | 1669 |
| 487 | 20231019 | 110000 | 268253208 | 301 | 299 | 301 | 299 | 7101 |
| 488 | 20231019 | 105900 | 266123345 | 299 | 299 | 300 | 299 | 10009 |
| 489 | 20231019 | 105800 | 263123269 | 299 | 299 | 299 | 296 | 21002 |
| 490 | 20231019 | 105700 | 256887361 | 298 | 298 | 298 | 298 | 781 |
| 491 | 20231019 | 105600 | 256654623 | 297 | 297 | 297 | 297 | 351 |
| 492 | 20231019 | 105500 | 256550376 | 297 | 297 | 297 | 297 | 4 |
| 493 | 20231019 | 105400 | 256549188 | 297 | 297 | 297 | 297 | 3 |
| 494 | 20231019 | 105300 | 256548297 | 297 | 297 | 297 | 297 | 0 |
| 495 | 20231019 | 105200 | 256548297 | 297 | 297 | 297 | 297 | 0 |
| 496 | 20231019 | 105100 | 256548297 | 297 | 296 | 297 | 296 | 2503 |
| 497 | 20231019 | 105000 | 255804909 | 296 | 296 | 296 | 296 | 824 |
| 498 | 20231019 | 104900 | 255561005 | 296 | 296 | 296 | 296 | 20 |
| 499 | 20231019 | 104800 | 255555085 | 295 | 295 | 295 | 295 | 0 |
| 500 | 20231019 | 104700 | 255555085 | 295 | 295 | 295 | 295 | 3328 |
| 501 | 20231019 | 104600 | 254573325 | 295 | 295 | 295 | 295 | 4800 |
| 502 | 20231019 | 104500 | 253157325 | 296 | 295 | 296 | 295 | 856 |
| 503 | 20231019 | 104400 | 252904452 | 296 | 296 | 296 | 296 | 1 |
| 504 | 20231019 | 104300 | 252904156 | 296 | 296 | 296 | 296 | 0 |
| 505 | 20231019 | 104200 | 252904156 | 296 | 297 | 297 | 296 | 9 |
| 506 | 20231019 | 104100 | 252901491 | 296 | 296 | 296 | 296 | 0 |
| 507 | 20231019 | 104000 | 252901491 | 296 | 295 | 296 | 295 | 736 |
| 508 | 20231019 | 103900 | 252684367 | 296 | 296 | 296 | 296 | 1500 |
| 509 | 20231019 | 103800 | 252240367 | 296 | 296 | 296 | 296 | 818 |
| 510 | 20231019 | 103700 | 251998239 | 297 | 297 | 297 | 297 | 250 |
| 511 | 20231019 | 103600 | 251923989 | 297 | 297 | 297 | 297 | 0 |
| 512 | 20231019 | 103500 | 251923989 | 297 | 297 | 297 | 297 | 0 |
| 513 | 20231019 | 103400 | 251923989 | 297 | 297 | 297 | 297 | 29 |
| 514 | 20231019 | 103300 | 251915376 | 297 | 297 | 297 | 297 | 0 |
| 515 | 20231019 | 103200 | 251915376 | 297 | 297 | 297 | 297 | 10 |
| 516 | 20231019 | 103100 | 251912406 | 298 | 297 | 298 | 297 | 302 |
| 517 | 20231019 | 103000 | 251822669 | 297 | 297 | 297 | 297 | 0 |
| 518 | 20231019 | 102900 | 251822669 | 297 | 297 | 297 | 297 | 6 |
| 519 | 20231019 | 102800 | 251820887 | 296 | 296 | 296 | 296 | 1234 |
| 520 | 20231019 | 102700 | 251455623 | 296 | 296 | 296 | 296 | 3 |
| 521 | 20231019 | 102600 | 251454735 | 297 | 297 | 297 | 297 | 1 |
| 522 | 20231019 | 102500 | 251454438 | 297 | 297 | 297 | 297 | 10 |
| 523 | 20231019 | 102400 | 251451468 | 298 | 298 | 298 | 298 | 0 |
| 524 | 20231019 | 102300 | 251451468 | 298 | 298 | 298 | 298 | 1 |
| 525 | 20231019 | 102200 | 251451170 | 296 | 298 | 298 | 296 | 23 |
| 526 | 20231019 | 102100 | 251444352 | 297 | 297 | 297 | 297 | 50 |
| 527 | 20231019 | 102000 | 251429502 | 297 | 297 | 297 | 297 | 1635 |
| 528 | 20231019 | 101900 | 250943907 | 297 | 297 | 297 | 297 | 2857 |
| 529 | 20231019 | 101800 | 250095378 | 297 | 295 | 297 | 295 | 35583 |
| 530 | 20231019 | 101700 | 239556227 | 295 | 295 | 295 | 295 | 1100 |
| 531 | 20231019 | 101600 | 239231727 | 295 | 295 | 295 | 295 | 1 |
| 532 | 20231019 | 101500 | 239231432 | 295 | 295 | 295 | 295 | 2 |
| 533 | 20231019 | 101400 | 239230842 | 295 | 294 | 295 | 294 | 11 |
| 534 | 20231019 | 101300 | 239227598 | 293 | 293 | 293 | 293 | 58 |
| 535 | 20231019 | 101200 | 239210604 | 294 | 294 | 294 | 294 | 423 |
| 536 | 20231019 | 101100 | 239086242 | 293 | 296 | 296 | 293 | 26833 |
| 537 | 20231019 | 101000 | 231215071 | 296 | 294 | 296 | 294 | 3 |
| 538 | 20231019 | 100900 | 231214187 | 296 | 294 | 296 | 294 | 135 |
| 539 | 20231019 | 100800 | 231174491 | 294 | 294 | 294 | 294 | 941 |
| 540 | 20231019 | 100700 | 230897837 | 295 | 296 | 296 | 295 | 201 |
| 541 | 20231019 | 100600 | 230838391 | 296 | 296 | 296 | 296 | 50 |
| 542 | 20231019 | 100500 | 230823591 | 296 | 296 | 296 | 294 | 1101 |
| 543 | 20231019 | 100400 | 230499851 | 295 | 296 | 296 | 295 | 31219 |
| 544 | 20231019 | 100300 | 221290161 | 296 | 295 | 296 | 295 | 366 |
| 545 | 20231019 | 100200 | 221182190 | 296 | 296 | 296 | 296 | 940 |
| 546 | 20231019 | 100100 | 220903950 | 296 | 296 | 296 | 295 | 9025 |
| 547 | 20231019 | 100000 | 218241471 | 296 | 295 | 296 | 295 | 5 |
| 548 | 20231019 | 095900 | 218239992 | 295 | 294 | 295 | 294 | 7764 |
| 549 | 20231019 | 095800 | 215957373 | 296 | 295 | 296 | 294 | 3513 |
| 550 | 20231019 | 095700 | 214922742 | 296 | 295 | 296 | 295 | 1860 |
| 551 | 20231019 | 095600 | 214374041 | 296 | 296 | 296 | 296 | 0 |
| 552 | 20231019 | 095500 | 214374041 | 296 | 294 | 296 | 294 | 2095 |
| 553 | 20231019 | 095400 | 213758105 | 295 | 295 | 295 | 295 | 3714 |
| 554 | 20231019 | 095300 | 212662475 | 293 | 294 | 294 | 293 | 4098 |
| 555 | 20231019 | 095200 | 211460761 | 293 | 295 | 295 | 293 | 1582 |
| 556 | 20231019 | 095100 | 210997121 | 293 | 294 | 294 | 293 | 12931 |
| 557 | 20231019 | 095000 | 207195460 | 296 | 296 | 296 | 295 | 4652 |
| 558 | 20231019 | 094900 | 205823118 | 297 | 297 | 297 | 297 | 10 |
| 559 | 20231019 | 094800 | 205820148 | 297 | 297 | 297 | 297 | 68 |
| 560 | 20231019 | 094700 | 205799952 | 297 | 297 | 297 | 297 | 22 |
| 561 | 20231019 | 094600 | 205793418 | 297 | 297 | 297 | 297 | 92 |
| 562 | 20231019 | 094500 | 205766094 | 296 | 297 | 297 | 296 | 9096 |
| 563 | 20231019 | 094400 | 203073582 | 297 | 297 | 297 | 297 | 380 |
| 564 | 20231019 | 094300 | 202960722 | 296 | 296 | 296 | 296 | 540 |
| 565 | 20231019 | 094200 | 202800882 | 296 | 295 | 296 | 295 | 521 |
| 566 | 20231019 | 094100 | 202646686 | 295 | 296 | 296 | 294 | 1523 |
| 567 | 20231019 | 094000 | 202197570 | 296 | 296 | 296 | 296 | 115 |
| 568 | 20231019 | 093900 | 202163530 | 296 | 296 | 296 | 296 | 0 |
| 569 | 20231019 | 093800 | 202163530 | 296 | 294 | 296 | 294 | 4553 |
| 570 | 20231019 | 093700 | 200815848 | 296 | 295 | 296 | 294 | 9161 |
| 571 | 20231019 | 093600 | 198109379 | 294 | 294 | 295 | 294 | 10121 |
| 572 | 20231019 | 093500 | 195133705 | 294 | 294 | 294 | 294 | 7630 |
| 573 | 20231019 | 093400 | 192890485 | 295 | 295 | 295 | 295 | 3954 |
| 574 | 20231019 | 093300 | 191724055 | 295 | 295 | 295 | 295 | 440 |
| 575 | 20231019 | 093200 | 191594255 | 295 | 295 | 295 | 295 | 464 |
| 576 | 20231019 | 093100 | 191457375 | 295 | 295 | 295 | 294 | 10772 |
| 577 | 20231019 | 093000 | 188289635 | 295 | 294 | 295 | 294 | 2591 |
| 578 | 20231019 | 092900 | 187527857 | 295 | 295 | 295 | 295 | 52 |
| 579 | 20231019 | 092800 | 187512517 | 295 | 295 | 295 | 294 | 347 |
| 580 | 20231019 | 092700 | 187410153 | 295 | 295 | 295 | 295 | 40 |
| 581 | 20231019 | 092600 | 187398353 | 295 | 294 | 295 | 293 | 15186 |
| 582 | 20231019 | 092500 | 182933668 | 294 | 294 | 294 | 293 | 719 |
| 583 | 20231019 | 092400 | 182722496 | 293 | 292 | 294 | 292 | 1524 |
| 584 | 20231019 | 092300 | 182274686 | 294 | 293 | 294 | 292 | 6567 |
| 585 | 20231019 | 092200 | 180350755 | 293 | 292 | 293 | 292 | 3003 |
| 586 | 20231019 | 092100 | 179470878 | 293 | 292 | 293 | 291 | 1932 |
| 587 | 20231019 | 092000 | 178907792 | 294 | 294 | 294 | 292 | 10070 |
| 588 | 20231019 | 091900 | 175967215 | 292 | 294 | 294 | 292 | 4970 |
| 589 | 20231019 | 091800 | 174515574 | 294 | 292 | 294 | 291 | 31743 |
| 590 | 20231019 | 091700 | 165277878 | 291 | 294 | 295 | 291 | 121887 |
| 591 | 20231019 | 091600 | 129682570 | 295 | 295 | 295 | 295 | 100 |
| 592 | 20231019 | 091500 | 129653070 | 296 | 295 | 296 | 294 | 2041 |
| 593 | 20231019 | 091400 | 129051557 | 296 | 296 | 296 | 294 | 21231 |
| 594 | 20231019 | 091300 | 122806274 | 296 | 296 | 296 | 294 | 2847 |
| 595 | 20231019 | 091200 | 121966632 | 296 | 295 | 296 | 295 | 2579 |
| 596 | 20231019 | 091100 | 121205227 | 295 | 294 | 295 | 294 | 10847 |
| 597 | 20231019 | 091000 | 118015362 | 294 | 294 | 294 | 293 | 15860 |
| 598 | 20231019 | 090900 | 113354379 | 294 | 295 | 297 | 294 | 23817 |
| 599 | 20231019 | 090800 | 106329680 | 298 | 295 | 298 | 295 | 21129 |
| 600 | 20231019 | 090700 | 100096622 | 295 | 297 | 297 | 295 | 28317 |
| 601 | 20231019 | 090600 | 91726116 | 297 | 297 | 297 | 297 | 1600 |
| 602 | 20231019 | 090500 | 91250916 | 299 | 297 | 299 | 297 | 7993 |
| 603 | 20231019 | 090400 | 88865688 | 296 | 300 | 300 | 295 | 18187 |
| 604 | 20231019 | 090300 | 83490450 | 296 | 299 | 299 | 293 | 113885 |
| 605 | 20231019 | 090200 | 49907077 | 299 | 302 | 302 | 299 | 19311 |
| 606 | 20231019 | 090100 | 44104993 | 302 | 303 | 305 | 302 | 13868 |
| 607 | 20231019 | 090000 | 39911757 | 305 | 304 | 306 | 303 | 127435 |