29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190700 | 38434845270 | 331 | 331 | 331 | 331 | 477221 |
| 3 | 20240315 | 190600 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 4 | 20240315 | 190500 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 5 | 20240315 | 190400 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 6 | 20240315 | 190300 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 7 | 20240315 | 190200 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 8 | 20240315 | 190100 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 9 | 20240315 | 190000 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 10 | 20240315 | 185900 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 11 | 20240315 | 185800 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 12 | 20240315 | 185700 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 13 | 20240315 | 185600 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 14 | 20240315 | 185500 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 15 | 20240315 | 185400 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 16 | 20240315 | 185300 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 17 | 20240315 | 185200 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 18 | 20240315 | 185100 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 19 | 20240315 | 185000 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 20 | 20240315 | 184900 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 21 | 20240315 | 184800 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 22 | 20240315 | 184700 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 23 | 20240315 | 184600 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 24 | 20240315 | 184500 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 25 | 20240315 | 184400 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 26 | 20240315 | 184300 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 27 | 20240315 | 184200 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 28 | 20240315 | 184100 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 29 | 20240315 | 184000 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 30 | 20240315 | 183900 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 31 | 20240315 | 183800 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 32 | 20240315 | 183700 | 38434845270 | 331 | 331 | 331 | 331 | 477221 |
| 33 | 20240315 | 183600 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 34 | 20240315 | 183500 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 35 | 20240315 | 183400 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 36 | 20240315 | 183300 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 37 | 20240315 | 183200 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 38 | 20240315 | 183100 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 39 | 20240315 | 183000 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 40 | 20240315 | 182900 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 41 | 20240315 | 182800 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 42 | 20240315 | 182700 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 43 | 20240315 | 182600 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 44 | 20240315 | 182500 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 45 | 20240315 | 182400 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 46 | 20240315 | 182300 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 47 | 20240315 | 182200 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 48 | 20240315 | 182100 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 49 | 20240315 | 182000 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 50 | 20240315 | 181900 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 51 | 20240315 | 181800 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 52 | 20240315 | 181700 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 53 | 20240315 | 181600 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 54 | 20240315 | 181500 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 55 | 20240315 | 181400 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 56 | 20240315 | 181300 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 57 | 20240315 | 181200 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 58 | 20240315 | 181100 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 59 | 20240315 | 181000 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 60 | 20240315 | 180900 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 61 | 20240315 | 180800 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 62 | 20240315 | 180700 | 38434845270 | 331 | 331 | 331 | 331 | 477221 |
| 63 | 20240315 | 180600 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 64 | 20240315 | 180500 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 65 | 20240315 | 180400 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 66 | 20240315 | 180300 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 67 | 20240315 | 180200 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 68 | 20240315 | 180100 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 69 | 20240315 | 180000 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 70 | 20240315 | 175900 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 71 | 20240315 | 175800 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 72 | 20240315 | 175700 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 73 | 20240315 | 175600 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 74 | 20240315 | 175500 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 75 | 20240315 | 175400 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 76 | 20240315 | 175300 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 77 | 20240315 | 175200 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 78 | 20240315 | 175100 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 79 | 20240315 | 175000 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 80 | 20240315 | 174900 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 81 | 20240315 | 174800 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 82 | 20240315 | 174700 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 83 | 20240315 | 174600 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 84 | 20240315 | 174500 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 85 | 20240315 | 174400 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 86 | 20240315 | 174300 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 87 | 20240315 | 174200 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 88 | 20240315 | 174100 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 89 | 20240315 | 174000 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 90 | 20240315 | 173900 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 91 | 20240315 | 173800 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 92 | 20240315 | 173700 | 38434845270 | 331 | 331 | 331 | 331 | 477221 |
| 93 | 20240315 | 173600 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 94 | 20240315 | 173500 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 95 | 20240315 | 173400 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 96 | 20240315 | 173300 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 97 | 20240315 | 173200 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 98 | 20240315 | 173100 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 99 | 20240315 | 173000 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 100 | 20240315 | 172900 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 101 | 20240315 | 172800 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 102 | 20240315 | 172700 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 103 | 20240315 | 172600 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 104 | 20240315 | 172500 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 105 | 20240315 | 172400 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 106 | 20240315 | 172300 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 107 | 20240315 | 172200 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 108 | 20240315 | 172100 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 109 | 20240315 | 172000 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 110 | 20240315 | 171900 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 111 | 20240315 | 171800 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 112 | 20240315 | 171700 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 113 | 20240315 | 171600 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 114 | 20240315 | 171500 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 115 | 20240315 | 171400 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 116 | 20240315 | 171300 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 117 | 20240315 | 171200 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 118 | 20240315 | 171100 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 119 | 20240315 | 171000 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 120 | 20240315 | 170900 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 121 | 20240315 | 170800 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 122 | 20240315 | 170700 | 38434845270 | 331 | 331 | 331 | 331 | 477221 |
| 123 | 20240315 | 170600 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 124 | 20240315 | 170500 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 125 | 20240315 | 170400 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 126 | 20240315 | 170300 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 127 | 20240315 | 170200 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 128 | 20240315 | 170100 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 129 | 20240315 | 170000 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 130 | 20240315 | 165900 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 131 | 20240315 | 165800 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 132 | 20240315 | 165700 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 133 | 20240315 | 165600 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 134 | 20240315 | 165500 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 135 | 20240315 | 165400 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 136 | 20240315 | 165300 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 137 | 20240315 | 165200 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 138 | 20240315 | 165100 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 139 | 20240315 | 165000 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 140 | 20240315 | 164900 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 141 | 20240315 | 164800 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 142 | 20240315 | 164700 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 143 | 20240315 | 164600 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 144 | 20240315 | 164500 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 145 | 20240315 | 164400 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 146 | 20240315 | 164300 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 147 | 20240315 | 164200 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 148 | 20240315 | 164100 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 149 | 20240315 | 164000 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 150 | 20240315 | 163900 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 151 | 20240315 | 163800 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 152 | 20240315 | 163700 | 38434845270 | 331 | 331 | 331 | 331 | 477221 |
| 153 | 20240315 | 163600 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 154 | 20240315 | 163500 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 155 | 20240315 | 163400 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 156 | 20240315 | 163300 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 157 | 20240315 | 163200 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 158 | 20240315 | 163100 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 159 | 20240315 | 163000 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 160 | 20240315 | 162900 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 161 | 20240315 | 162800 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 162 | 20240315 | 162700 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 163 | 20240315 | 162600 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 164 | 20240315 | 162500 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 165 | 20240315 | 162400 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 166 | 20240315 | 162300 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 167 | 20240315 | 162200 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 168 | 20240315 | 162100 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 169 | 20240315 | 162000 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 170 | 20240315 | 161900 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 171 | 20240315 | 161800 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 172 | 20240315 | 161700 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 173 | 20240315 | 161600 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 174 | 20240315 | 161500 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 175 | 20240315 | 161400 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 176 | 20240315 | 161300 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 177 | 20240315 | 161200 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 178 | 20240315 | 161100 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 179 | 20240315 | 161000 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 180 | 20240315 | 160900 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 181 | 20240315 | 160800 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 182 | 20240315 | 160700 | 38434845270 | 331 | 331 | 331 | 331 | 477221 |
| 183 | 20240315 | 160600 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 184 | 20240315 | 160500 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 185 | 20240315 | 160400 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 186 | 20240315 | 160300 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 187 | 20240315 | 160200 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 188 | 20240315 | 160100 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 189 | 20240315 | 160000 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 190 | 20240315 | 155900 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 191 | 20240315 | 155800 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 192 | 20240315 | 155700 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 193 | 20240315 | 155600 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 194 | 20240315 | 155500 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 195 | 20240315 | 155400 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 196 | 20240315 | 155300 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 197 | 20240315 | 155200 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 198 | 20240315 | 155100 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 199 | 20240315 | 155000 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 200 | 20240315 | 154900 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 201 | 20240315 | 154800 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 202 | 20240315 | 154700 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 203 | 20240315 | 154600 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 204 | 20240315 | 154500 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 205 | 20240315 | 154400 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 206 | 20240315 | 154300 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 207 | 20240315 | 154200 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 208 | 20240315 | 154100 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 209 | 20240315 | 154000 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 210 | 20240315 | 153900 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 211 | 20240315 | 153800 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 212 | 20240315 | 153700 | 38434845270 | 331 | 331 | 331 | 331 | 477221 |
| 213 | 20240315 | 153600 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 214 | 20240315 | 153500 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 215 | 20240315 | 153400 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 216 | 20240315 | 153300 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 217 | 20240315 | 153200 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 218 | 20240315 | 153100 | 38434845270 | 331 | 331 | 331 | 331 | 0 |
| 219 | 20240315 | 153000 | 38434845270 | 331 | 331 | 331 | 331 | 477221 |
| 220 | 20240315 | 152900 | 38276885119 | 330 | 330 | 330 | 330 | 0 |
| 221 | 20240315 | 152800 | 38276885119 | 330 | 330 | 330 | 330 | 0 |
| 222 | 20240315 | 152700 | 38276885119 | 330 | 330 | 330 | 330 | 0 |
| 223 | 20240315 | 152600 | 38276885119 | 330 | 330 | 330 | 330 | 0 |
| 224 | 20240315 | 152500 | 38276885119 | 330 | 330 | 330 | 330 | 0 |
| 225 | 20240315 | 152400 | 38276885119 | 330 | 330 | 330 | 330 | 0 |
| 226 | 20240315 | 152300 | 38276885119 | 330 | 330 | 330 | 330 | 0 |
| 227 | 20240315 | 152200 | 38276885119 | 330 | 330 | 330 | 330 | 0 |
| 228 | 20240315 | 152100 | 38276885119 | 330 | 330 | 330 | 330 | 0 |
| 229 | 20240315 | 152000 | 38276885119 | 330 | 330 | 330 | 330 | 0 |
| 230 | 20240315 | 151900 | 38276885119 | 330 | 329 | 332 | 328 | 282459 |
| 231 | 20240315 | 151800 | 38183893709 | 330 | 333 | 333 | 323 | 254461 |
| 232 | 20240315 | 151700 | 38100312862 | 333 | 326 | 333 | 323 | 215191 |
| 233 | 20240315 | 151600 | 38029802154 | 326 | 322 | 328 | 321 | 163971 |
| 234 | 20240315 | 151500 | 37976580483 | 322 | 325 | 326 | 318 | 767287 |
| 235 | 20240315 | 151400 | 37729943522 | 325 | 328 | 330 | 325 | 270747 |
| 236 | 20240315 | 151300 | 37641393742 | 329 | 332 | 333 | 328 | 378183 |
| 237 | 20240315 | 151200 | 37516610302 | 332 | 341 | 341 | 332 | 485572 |
| 238 | 20240315 | 151100 | 37353102095 | 341 | 343 | 343 | 340 | 99116 |
| 239 | 20240315 | 151000 | 37319354056 | 343 | 341 | 343 | 340 | 67904 |
| 240 | 20240315 | 150900 | 37296217388 | 341 | 342 | 342 | 340 | 37806 |
| 241 | 20240315 | 150800 | 37283320177 | 342 | 341 | 343 | 339 | 110143 |
| 242 | 20240315 | 150700 | 37245813367 | 341 | 341 | 344 | 339 | 117968 |
| 243 | 20240315 | 150600 | 37205580864 | 340 | 341 | 342 | 339 | 150913 |
| 244 | 20240315 | 150500 | 37154312354 | 341 | 345 | 345 | 340 | 169706 |
| 245 | 20240315 | 150400 | 37096213808 | 345 | 340 | 346 | 339 | 155356 |
| 246 | 20240315 | 150300 | 37043130456 | 340 | 340 | 342 | 338 | 151271 |
| 247 | 20240315 | 150200 | 36991684636 | 340 | 339 | 341 | 339 | 95511 |
| 248 | 20240315 | 150100 | 36959296609 | 338 | 338 | 338 | 338 | 0 |
| 249 | 20240315 | 150000 | 36959296609 | 338 | 341 | 341 | 338 | 164624 |
| 250 | 20240315 | 145900 | 36903553942 | 341 | 341 | 343 | 340 | 154296 |
| 251 | 20240315 | 145800 | 36850914929 | 340 | 340 | 341 | 338 | 346249 |
| 252 | 20240315 | 145700 | 36733537956 | 340 | 342 | 342 | 338 | 204244 |
| 253 | 20240315 | 145600 | 36664066490 | 342 | 347 | 347 | 340 | 294662 |
| 254 | 20240315 | 145500 | 36563139094 | 347 | 348 | 349 | 345 | 71263 |
| 255 | 20240315 | 145400 | 36538428547 | 348 | 347 | 349 | 345 | 150996 |
| 256 | 20240315 | 145300 | 36486148916 | 347 | 351 | 351 | 346 | 237167 |
| 257 | 20240315 | 145200 | 36403424073 | 351 | 352 | 353 | 350 | 85996 |
| 258 | 20240315 | 145100 | 36373200149 | 352 | 351 | 354 | 351 | 115797 |
| 259 | 20240315 | 145000 | 36332473512 | 351 | 355 | 355 | 351 | 113455 |
| 260 | 20240315 | 144900 | 36292426349 | 355 | 355 | 356 | 354 | 75602 |
| 261 | 20240315 | 144800 | 36265623603 | 354 | 353 | 355 | 353 | 64733 |
| 262 | 20240315 | 144700 | 36242700702 | 354 | 353 | 354 | 352 | 33334 |
| 263 | 20240315 | 144600 | 36230925449 | 353 | 352 | 354 | 351 | 80195 |
| 264 | 20240315 | 144500 | 36202678890 | 353 | 352 | 353 | 351 | 99947 |
| 265 | 20240315 | 144400 | 36167520031 | 352 | 353 | 353 | 351 | 67809 |
| 266 | 20240315 | 144300 | 36143654849 | 353 | 355 | 356 | 352 | 153591 |
| 267 | 20240315 | 144200 | 36089340825 | 355 | 355 | 356 | 354 | 60049 |
| 268 | 20240315 | 144100 | 36068052719 | 355 | 356 | 356 | 354 | 43995 |
| 269 | 20240315 | 144000 | 36052438226 | 355 | 354 | 357 | 354 | 74910 |
| 270 | 20240315 | 143900 | 36025824822 | 354 | 355 | 355 | 353 | 69457 |
| 271 | 20240315 | 143800 | 36001234686 | 355 | 355 | 356 | 353 | 63342 |
| 272 | 20240315 | 143700 | 35978797404 | 355 | 354 | 355 | 353 | 54991 |
| 273 | 20240315 | 143600 | 35959328070 | 354 | 351 | 354 | 351 | 49803 |
| 274 | 20240315 | 143500 | 35941752422 | 351 | 353 | 354 | 351 | 56356 |
| 275 | 20240315 | 143400 | 35921868850 | 353 | 351 | 355 | 350 | 71981 |
| 276 | 20240315 | 143300 | 35896561291 | 351 | 356 | 356 | 350 | 270346 |
| 277 | 20240315 | 143200 | 35801335377 | 356 | 356 | 357 | 355 | 111065 |
| 278 | 20240315 | 143100 | 35761870285 | 356 | 357 | 358 | 356 | 59391 |
| 279 | 20240315 | 143000 | 35740684032 | 357 | 357 | 358 | 357 | 27575 |
| 280 | 20240315 | 142900 | 35730838341 | 357 | 357 | 358 | 356 | 20611 |
| 281 | 20240315 | 142800 | 35723481120 | 357 | 356 | 358 | 356 | 113105 |
| 282 | 20240315 | 142700 | 35683182644 | 356 | 356 | 357 | 356 | 11869 |
| 283 | 20240315 | 142600 | 35678955994 | 356 | 357 | 358 | 355 | 106057 |
| 284 | 20240315 | 142500 | 35641196597 | 357 | 357 | 358 | 355 | 224584 |
| 285 | 20240315 | 142400 | 35561251485 | 357 | 360 | 361 | 356 | 106246 |
| 286 | 20240315 | 142300 | 35523147475 | 360 | 359 | 360 | 357 | 148703 |
| 287 | 20240315 | 142200 | 35469926893 | 360 | 361 | 362 | 359 | 131502 |
| 288 | 20240315 | 142100 | 35422546183 | 361 | 362 | 363 | 360 | 130909 |
| 289 | 20240315 | 142000 | 35375273268 | 362 | 367 | 368 | 361 | 181521 |
| 290 | 20240315 | 141900 | 35309251977 | 366 | 368 | 373 | 366 | 743597 |
| 291 | 20240315 | 141800 | 35034772327 | 368 | 361 | 369 | 361 | 199721 |
| 292 | 20240315 | 141700 | 34962070285 | 362 | 360 | 362 | 360 | 94269 |
| 293 | 20240315 | 141600 | 34928020540 | 361 | 360 | 362 | 358 | 133100 |
| 294 | 20240315 | 141500 | 34879976102 | 361 | 359 | 361 | 358 | 105157 |
| 295 | 20240315 | 141400 | 34842190678 | 359 | 361 | 362 | 359 | 51529 |
| 296 | 20240315 | 141300 | 34823622053 | 360 | 361 | 361 | 359 | 58812 |
| 297 | 20240315 | 141200 | 34802437350 | 359 | 361 | 361 | 359 | 88751 |
| 298 | 20240315 | 141100 | 34770479494 | 360 | 358 | 361 | 358 | 56184 |
| 299 | 20240315 | 141000 | 34750260791 | 358 | 359 | 360 | 357 | 71489 |
| 300 | 20240315 | 140900 | 34724620657 | 359 | 358 | 360 | 357 | 101689 |
| 301 | 20240315 | 140800 | 34688196573 | 357 | 357 | 358 | 356 | 49496 |
| 302 | 20240315 | 140700 | 34670542074 | 358 | 357 | 358 | 357 | 56469 |
| 303 | 20240315 | 140600 | 34650372283 | 357 | 356 | 357 | 355 | 20359 |
| 304 | 20240315 | 140500 | 34643121801 | 357 | 356 | 357 | 355 | 54829 |
| 305 | 20240315 | 140400 | 34623603926 | 356 | 358 | 359 | 355 | 86424 |
| 306 | 20240315 | 140300 | 34592808570 | 358 | 358 | 359 | 357 | 14356 |
| 307 | 20240315 | 140200 | 34587675377 | 358 | 357 | 359 | 357 | 29214 |
| 308 | 20240315 | 140100 | 34577225569 | 358 | 356 | 358 | 356 | 29893 |
| 309 | 20240315 | 140000 | 34566557524 | 358 | 359 | 359 | 356 | 25569 |
| 310 | 20240315 | 135900 | 34557418486 | 357 | 359 | 360 | 357 | 28840 |
| 311 | 20240315 | 135800 | 34547086776 | 360 | 360 | 361 | 359 | 29763 |
| 312 | 20240315 | 135700 | 34536374236 | 361 | 362 | 362 | 359 | 90542 |
| 313 | 20240315 | 135600 | 34503745903 | 362 | 359 | 362 | 358 | 108582 |
| 314 | 20240315 | 135500 | 34464667191 | 359 | 358 | 360 | 354 | 106659 |
| 315 | 20240315 | 135400 | 34426669259 | 359 | 359 | 359 | 357 | 41474 |
| 316 | 20240315 | 135300 | 34411802069 | 359 | 357 | 360 | 357 | 26899 |
| 317 | 20240315 | 135200 | 34402151278 | 359 | 356 | 361 | 356 | 93483 |
| 318 | 20240315 | 135100 | 34368567321 | 357 | 357 | 357 | 355 | 47050 |
| 319 | 20240315 | 135000 | 34351822239 | 355 | 357 | 357 | 355 | 55626 |
| 320 | 20240315 | 134900 | 34332017346 | 357 | 357 | 359 | 357 | 47847 |
| 321 | 20240315 | 134800 | 34314917106 | 358 | 358 | 361 | 357 | 171042 |
| 322 | 20240315 | 134700 | 34253567238 | 357 | 355 | 359 | 354 | 63211 |
| 323 | 20240315 | 134600 | 34231046409 | 355 | 357 | 358 | 355 | 44353 |
| 324 | 20240315 | 134500 | 34215288583 | 357 | 355 | 357 | 354 | 85879 |
| 325 | 20240315 | 134400 | 34184753675 | 354 | 355 | 356 | 354 | 47338 |
| 326 | 20240315 | 134300 | 34167957013 | 354 | 356 | 356 | 352 | 100141 |
| 327 | 20240315 | 134200 | 34132548448 | 355 | 354 | 356 | 353 | 33384 |
| 328 | 20240315 | 134100 | 34120696373 | 354 | 355 | 357 | 353 | 93548 |
| 329 | 20240315 | 134000 | 34087489193 | 355 | 352 | 356 | 351 | 210567 |
| 330 | 20240315 | 133900 | 34013245798 | 352 | 356 | 356 | 351 | 199626 |
| 331 | 20240315 | 133800 | 33942688515 | 356 | 360 | 360 | 355 | 82018 |
| 332 | 20240315 | 133700 | 33913427064 | 360 | 359 | 360 | 358 | 57973 |
| 333 | 20240315 | 133600 | 33892600016 | 359 | 358 | 359 | 356 | 31265 |
| 334 | 20240315 | 133500 | 33881438209 | 357 | 356 | 359 | 356 | 92498 |
| 335 | 20240315 | 133400 | 33848400090 | 356 | 356 | 356 | 355 | 96918 |
| 336 | 20240315 | 133300 | 33813925944 | 356 | 358 | 359 | 356 | 92869 |
| 337 | 20240315 | 133200 | 33780755180 | 358 | 358 | 360 | 357 | 71438 |
| 338 | 20240315 | 133100 | 33755108132 | 358 | 358 | 359 | 357 | 83762 |
| 339 | 20240315 | 133000 | 33725173339 | 359 | 360 | 360 | 357 | 79242 |
| 340 | 20240315 | 132900 | 33696759034 | 360 | 355 | 360 | 354 | 187804 |
| 341 | 20240315 | 132800 | 33629608253 | 355 | 358 | 359 | 354 | 362362 |
| 342 | 20240315 | 132700 | 33500593528 | 358 | 361 | 361 | 357 | 213386 |
| 343 | 20240315 | 132600 | 33424061752 | 361 | 361 | 362 | 360 | 99466 |
| 344 | 20240315 | 132500 | 33388224915 | 362 | 363 | 363 | 361 | 48319 |
| 345 | 20240315 | 132400 | 33370741833 | 362 | 362 | 362 | 360 | 77885 |
| 346 | 20240315 | 132300 | 33342601003 | 362 | 362 | 364 | 361 | 34289 |
| 347 | 20240315 | 132200 | 33330166391 | 361 | 364 | 364 | 360 | 49934 |
| 348 | 20240315 | 132100 | 33312112977 | 364 | 360 | 365 | 360 | 107884 |
| 349 | 20240315 | 132000 | 33273086365 | 360 | 365 | 366 | 360 | 310133 |
| 350 | 20240315 | 131900 | 33160672521 | 366 | 366 | 369 | 365 | 37240 |
| 351 | 20240315 | 131800 | 33147036409 | 366 | 365 | 369 | 365 | 45282 |
| 352 | 20240315 | 131700 | 33130460314 | 365 | 368 | 368 | 365 | 135274 |
| 353 | 20240315 | 131600 | 33080934580 | 368 | 367 | 369 | 367 | 21681 |
| 354 | 20240315 | 131500 | 33072961079 | 369 | 371 | 371 | 366 | 73959 |
| 355 | 20240315 | 131400 | 33045666252 | 370 | 369 | 372 | 369 | 236519 |
| 356 | 20240315 | 131300 | 32958039709 | 370 | 367 | 370 | 367 | 100947 |
| 357 | 20240315 | 131200 | 32920790375 | 368 | 367 | 368 | 366 | 52655 |
| 358 | 20240315 | 131100 | 32901452336 | 368 | 366 | 368 | 366 | 44602 |
| 359 | 20240315 | 131000 | 32885083299 | 366 | 366 | 369 | 365 | 77124 |
| 360 | 20240315 | 130900 | 32856757844 | 366 | 364 | 367 | 364 | 30709 |
| 361 | 20240315 | 130800 | 32845535225 | 365 | 365 | 365 | 363 | 105125 |
| 362 | 20240315 | 130700 | 32807284897 | 365 | 365 | 366 | 365 | 16576 |
| 363 | 20240315 | 130600 | 32801221817 | 366 | 365 | 366 | 364 | 27830 |
| 364 | 20240315 | 130500 | 32791055001 | 365 | 364 | 365 | 363 | 36650 |
| 365 | 20240315 | 130400 | 32777713968 | 364 | 366 | 366 | 363 | 54941 |
| 366 | 20240315 | 130300 | 32757730798 | 366 | 364 | 366 | 363 | 166372 |
| 367 | 20240315 | 130200 | 32697187829 | 364 | 367 | 367 | 363 | 186213 |
| 368 | 20240315 | 130100 | 32629217879 | 367 | 366 | 367 | 365 | 69397 |
| 369 | 20240315 | 130000 | 32603837223 | 367 | 366 | 367 | 365 | 76216 |
| 370 | 20240315 | 125900 | 32575958939 | 365 | 365 | 365 | 364 | 89920 |
| 371 | 20240315 | 125800 | 32543192210 | 364 | 368 | 369 | 363 | 305215 |
| 372 | 20240315 | 125700 | 32431583859 | 368 | 370 | 370 | 368 | 41705 |
| 373 | 20240315 | 125600 | 32416209284 | 370 | 369 | 371 | 368 | 89907 |
| 374 | 20240315 | 125500 | 32382948371 | 369 | 365 | 369 | 365 | 97155 |
| 375 | 20240315 | 125400 | 32347243268 | 367 | 370 | 370 | 365 | 272655 |
| 376 | 20240315 | 125300 | 32247215308 | 369 | 372 | 372 | 369 | 215410 |
| 377 | 20240315 | 125200 | 32167360330 | 372 | 373 | 373 | 370 | 145436 |
| 378 | 20240315 | 125100 | 32113328843 | 372 | 375 | 376 | 370 | 164321 |
| 379 | 20240315 | 125000 | 32051997167 | 374 | 373 | 375 | 371 | 160411 |
| 380 | 20240315 | 124900 | 31992061572 | 373 | 371 | 374 | 371 | 104268 |
| 381 | 20240315 | 124800 | 31953217906 | 372 | 368 | 372 | 367 | 74304 |
| 382 | 20240315 | 124700 | 31925784622 | 369 | 372 | 373 | 367 | 136488 |
| 383 | 20240315 | 124600 | 31875364636 | 373 | 369 | 374 | 367 | 143254 |
| 384 | 20240315 | 124500 | 31822198572 | 368 | 370 | 372 | 368 | 62079 |
| 385 | 20240315 | 124400 | 31799281587 | 372 | 373 | 374 | 369 | 93617 |
| 386 | 20240315 | 124300 | 31764445786 | 374 | 371 | 374 | 370 | 81402 |
| 387 | 20240315 | 124200 | 31734098073 | 370 | 370 | 371 | 367 | 162747 |
| 388 | 20240315 | 124100 | 31674137315 | 371 | 370 | 371 | 368 | 146079 |
| 389 | 20240315 | 124000 | 31620137666 | 371 | 374 | 375 | 370 | 124211 |
| 390 | 20240315 | 123900 | 31573884211 | 374 | 371 | 374 | 369 | 243979 |
| 391 | 20240315 | 123800 | 31483296062 | 371 | 375 | 376 | 371 | 215649 |
| 392 | 20240315 | 123700 | 31402699442 | 375 | 380 | 381 | 375 | 400525 |
| 393 | 20240315 | 123600 | 31251215912 | 381 | 378 | 382 | 377 | 519090 |
| 394 | 20240315 | 123500 | 31054267002 | 378 | 376 | 383 | 374 | 891093 |
| 395 | 20240315 | 123400 | 30716660182 | 376 | 369 | 376 | 368 | 428877 |
| 396 | 20240315 | 123300 | 30556890635 | 368 | 364 | 369 | 363 | 82887 |
| 397 | 20240315 | 123200 | 30526464690 | 364 | 366 | 366 | 362 | 56641 |
| 398 | 20240315 | 123100 | 30505843459 | 366 | 365 | 366 | 364 | 35836 |
| 399 | 20240315 | 123000 | 30492748884 | 366 | 364 | 366 | 363 | 60029 |
| 400 | 20240315 | 122900 | 30470887794 | 365 | 364 | 366 | 363 | 96323 |
| 401 | 20240315 | 122800 | 30435796730 | 365 | 365 | 366 | 362 | 67306 |
| 402 | 20240315 | 122700 | 30411277144 | 365 | 366 | 367 | 362 | 373625 |
| 403 | 20240315 | 122600 | 30275367392 | 367 | 368 | 371 | 366 | 209977 |
| 404 | 20240315 | 122500 | 30198068676 | 368 | 366 | 368 | 365 | 105220 |
| 405 | 20240315 | 122400 | 30159508075 | 368 | 374 | 375 | 362 | 864569 |
| 406 | 20240315 | 122300 | 29840434572 | 374 | 367 | 376 | 366 | 934453 |
| 407 | 20240315 | 122200 | 29493011556 | 366 | 364 | 367 | 362 | 273661 |
| 408 | 20240315 | 122100 | 29393217999 | 364 | 359 | 364 | 358 | 238087 |
| 409 | 20240315 | 122000 | 29307143083 | 358 | 356 | 358 | 356 | 81911 |
| 410 | 20240315 | 121900 | 29277953942 | 356 | 359 | 360 | 355 | 142182 |
| 411 | 20240315 | 121800 | 29227119137 | 359 | 358 | 361 | 358 | 98643 |
| 412 | 20240315 | 121700 | 29191682235 | 359 | 357 | 359 | 356 | 95512 |
| 413 | 20240315 | 121600 | 29157550539 | 357 | 357 | 358 | 354 | 116761 |
| 414 | 20240315 | 121500 | 29116033838 | 357 | 356 | 358 | 356 | 13023 |
| 415 | 20240315 | 121400 | 29111381126 | 356 | 361 | 363 | 352 | 209813 |
| 416 | 20240315 | 121300 | 29036736872 | 363 | 362 | 365 | 361 | 464558 |
| 417 | 20240315 | 121200 | 28868224059 | 361 | 358 | 362 | 357 | 263344 |
| 418 | 20240315 | 121100 | 28773575709 | 359 | 354 | 359 | 354 | 259030 |
| 419 | 20240315 | 121000 | 28680901598 | 354 | 354 | 356 | 354 | 41728 |
| 420 | 20240315 | 120900 | 28666103829 | 354 | 354 | 356 | 354 | 66509 |
| 421 | 20240315 | 120800 | 28642532597 | 355 | 358 | 358 | 353 | 204521 |
| 422 | 20240315 | 120700 | 28569861620 | 358 | 356 | 358 | 356 | 58142 |
| 423 | 20240315 | 120600 | 28549146945 | 356 | 358 | 358 | 356 | 45881 |
| 424 | 20240315 | 120500 | 28532793557 | 357 | 358 | 358 | 356 | 92982 |
| 425 | 20240315 | 120400 | 28499604917 | 357 | 358 | 358 | 357 | 34397 |
| 426 | 20240315 | 120300 | 28487320974 | 357 | 358 | 359 | 357 | 85397 |
| 427 | 20240315 | 120200 | 28456768968 | 358 | 359 | 360 | 356 | 146238 |
| 428 | 20240315 | 120100 | 28404455736 | 360 | 358 | 362 | 358 | 131831 |
| 429 | 20240315 | 120000 | 28357047958 | 358 | 358 | 360 | 357 | 116735 |
| 430 | 20240315 | 115900 | 28315256258 | 358 | 363 | 364 | 358 | 106912 |
| 431 | 20240315 | 115800 | 28276642439 | 363 | 361 | 363 | 358 | 147484 |
| 432 | 20240315 | 115700 | 28223560659 | 360 | 363 | 364 | 358 | 190257 |
| 433 | 20240315 | 115600 | 28154629362 | 364 | 359 | 366 | 359 | 274271 |
| 434 | 20240315 | 115500 | 28054959117 | 359 | 358 | 360 | 357 | 188718 |
| 435 | 20240315 | 115400 | 27987206610 | 357 | 355 | 357 | 354 | 123091 |
| 436 | 20240315 | 115300 | 27943414437 | 355 | 355 | 356 | 350 | 354965 |
| 437 | 20240315 | 115200 | 27818131490 | 354 | 355 | 358 | 354 | 98555 |
| 438 | 20240315 | 115100 | 27783047867 | 355 | 359 | 359 | 355 | 163891 |
| 439 | 20240315 | 115000 | 27724410288 | 359 | 359 | 361 | 357 | 370738 |
| 440 | 20240315 | 114900 | 27591402782 | 359 | 355 | 361 | 355 | 406171 |
| 441 | 20240315 | 114800 | 27445533455 | 355 | 356 | 357 | 354 | 205980 |
| 442 | 20240315 | 114700 | 27372325412 | 356 | 353 | 356 | 351 | 274989 |
| 443 | 20240315 | 114600 | 27275053480 | 352 | 348 | 353 | 348 | 396157 |
| 444 | 20240315 | 114500 | 27136443886 | 348 | 349 | 349 | 346 | 172713 |
| 445 | 20240315 | 114400 | 27076481542 | 349 | 347 | 349 | 345 | 226831 |
| 446 | 20240315 | 114300 | 26997741437 | 347 | 345 | 349 | 344 | 315510 |
| 447 | 20240315 | 114200 | 26888120390 | 345 | 350 | 351 | 343 | 569683 |
| 448 | 20240315 | 114100 | 26690834318 | 350 | 349 | 352 | 347 | 351556 |
| 449 | 20240315 | 114000 | 26567857480 | 349 | 353 | 355 | 348 | 563623 |
| 450 | 20240315 | 113900 | 26370496089 | 353 | 360 | 360 | 350 | 708755 |
| 451 | 20240315 | 113800 | 26120272414 | 360 | 360 | 366 | 356 | 667704 |
| 452 | 20240315 | 113700 | 25878274755 | 361 | 360 | 361 | 356 | 385035 |
| 453 | 20240315 | 113600 | 25740043123 | 360 | 364 | 364 | 358 | 761266 |
| 454 | 20240315 | 113500 | 25466006912 | 364 | 365 | 365 | 361 | 383571 |
| 455 | 20240315 | 113400 | 25326898893 | 365 | 368 | 369 | 365 | 173234 |
| 456 | 20240315 | 113300 | 25263519114 | 368 | 371 | 373 | 366 | 261896 |
| 457 | 20240315 | 113200 | 25166683229 | 370 | 367 | 372 | 366 | 469589 |
| 458 | 20240315 | 113100 | 24993755338 | 367 | 370 | 371 | 366 | 307432 |
| 459 | 20240315 | 113000 | 24880397700 | 370 | 372 | 375 | 370 | 331660 |
| 460 | 20240315 | 112900 | 24757159225 | 372 | 374 | 375 | 372 | 122641 |
| 461 | 20240315 | 112800 | 24711382971 | 374 | 374 | 375 | 373 | 160713 |
| 462 | 20240315 | 112700 | 24651284577 | 374 | 377 | 377 | 373 | 434554 |
| 463 | 20240315 | 112600 | 24488309635 | 377 | 377 | 379 | 377 | 54322 |
| 464 | 20240315 | 112500 | 24467807456 | 376 | 382 | 384 | 374 | 383304 |
| 465 | 20240315 | 112400 | 24323069089 | 384 | 381 | 385 | 381 | 118966 |
| 466 | 20240315 | 112300 | 24277449480 | 382 | 382 | 387 | 381 | 661615 |
| 467 | 20240315 | 112200 | 24023199880 | 382 | 381 | 383 | 379 | 90507 |
| 468 | 20240315 | 112100 | 23988685641 | 381 | 381 | 381 | 379 | 24973 |
| 469 | 20240315 | 112000 | 23979198350 | 380 | 380 | 381 | 379 | 54373 |
| 470 | 20240315 | 111900 | 23958524919 | 380 | 380 | 381 | 379 | 21363 |
| 471 | 20240315 | 111800 | 23950402453 | 380 | 379 | 381 | 379 | 41797 |
| 472 | 20240315 | 111700 | 23934527572 | 380 | 380 | 381 | 379 | 25196 |
| 473 | 20240315 | 111600 | 23924953089 | 380 | 379 | 380 | 379 | 64524 |
| 474 | 20240315 | 111500 | 23900463055 | 380 | 380 | 381 | 379 | 80641 |
| 475 | 20240315 | 111400 | 23869791066 | 379 | 379 | 379 | 378 | 44710 |
| 476 | 20240315 | 111300 | 23852875855 | 378 | 378 | 379 | 377 | 63769 |
| 477 | 20240315 | 111200 | 23828768146 | 379 | 379 | 381 | 378 | 100868 |
| 478 | 20240315 | 111100 | 23790587040 | 380 | 377 | 380 | 377 | 36166 |
| 479 | 20240315 | 111000 | 23776875519 | 379 | 382 | 383 | 377 | 118991 |
| 480 | 20240315 | 110900 | 23731782438 | 382 | 378 | 384 | 378 | 240055 |
| 481 | 20240315 | 110800 | 23640328335 | 378 | 378 | 380 | 377 | 65088 |
| 482 | 20240315 | 110700 | 23615675554 | 378 | 379 | 380 | 377 | 67071 |
| 483 | 20240315 | 110600 | 23590325546 | 379 | 377 | 380 | 377 | 43699 |
| 484 | 20240315 | 110500 | 23573753500 | 377 | 381 | 381 | 377 | 110298 |
| 485 | 20240315 | 110400 | 23532022289 | 381 | 382 | 383 | 380 | 58031 |
| 486 | 20240315 | 110300 | 23509930919 | 382 | 382 | 383 | 381 | 44592 |
| 487 | 20240315 | 110200 | 23492901797 | 383 | 384 | 384 | 381 | 89488 |
| 488 | 20240315 | 110100 | 23458661699 | 384 | 384 | 385 | 382 | 103919 |
| 489 | 20240315 | 110000 | 23418837006 | 383 | 384 | 386 | 381 | 252790 |
| 490 | 20240315 | 105900 | 23321707301 | 382 | 382 | 385 | 381 | 273423 |
| 491 | 20240315 | 105800 | 23216965099 | 381 | 378 | 382 | 378 | 275488 |
| 492 | 20240315 | 105700 | 23112251286 | 378 | 375 | 380 | 375 | 197881 |
| 493 | 20240315 | 105600 | 23037428504 | 375 | 377 | 377 | 375 | 122975 |
| 494 | 20240315 | 105500 | 22991255764 | 377 | 377 | 378 | 376 | 26655 |
| 495 | 20240315 | 105400 | 22981218112 | 377 | 378 | 379 | 376 | 101706 |
| 496 | 20240315 | 105300 | 22942928013 | 377 | 376 | 377 | 376 | 26998 |
| 497 | 20240315 | 105200 | 22932764757 | 376 | 380 | 380 | 376 | 130134 |
| 498 | 20240315 | 105100 | 22883645620 | 380 | 379 | 380 | 378 | 60530 |
| 499 | 20240315 | 105000 | 22860699228 | 379 | 376 | 379 | 376 | 84508 |
| 500 | 20240315 | 104900 | 22828810750 | 376 | 378 | 379 | 376 | 90111 |
| 501 | 20240315 | 104800 | 22794842154 | 378 | 378 | 379 | 377 | 56211 |
| 502 | 20240315 | 104700 | 22773628855 | 378 | 381 | 381 | 377 | 49584 |
| 503 | 20240315 | 104600 | 22754862782 | 381 | 381 | 382 | 378 | 69408 |
| 504 | 20240315 | 104500 | 22728471909 | 382 | 383 | 384 | 380 | 117894 |
| 505 | 20240315 | 104400 | 22683438118 | 384 | 378 | 384 | 378 | 184295 |
| 506 | 20240315 | 104300 | 22613024851 | 378 | 379 | 379 | 378 | 24162 |
| 507 | 20240315 | 104200 | 22603880555 | 378 | 378 | 380 | 377 | 45272 |
| 508 | 20240315 | 104100 | 22586750004 | 378 | 378 | 379 | 377 | 178481 |
| 509 | 20240315 | 104000 | 22519309613 | 378 | 375 | 380 | 374 | 247933 |
| 510 | 20240315 | 103900 | 22425995041 | 377 | 375 | 377 | 373 | 218587 |
| 511 | 20240315 | 103800 | 22344025812 | 375 | 375 | 377 | 373 | 370976 |
| 512 | 20240315 | 103700 | 22204788782 | 374 | 383 | 383 | 373 | 695771 |
| 513 | 20240315 | 103600 | 21942044523 | 383 | 381 | 385 | 381 | 177021 |
| 514 | 20240315 | 103500 | 21874333746 | 382 | 383 | 383 | 380 | 223764 |
| 515 | 20240315 | 103400 | 21789005704 | 383 | 383 | 383 | 380 | 288514 |
| 516 | 20240315 | 103300 | 21679024480 | 383 | 387 | 388 | 381 | 545728 |
| 517 | 20240315 | 103200 | 21469493237 | 388 | 385 | 388 | 385 | 178146 |
| 518 | 20240315 | 103100 | 21400621265 | 386 | 386 | 388 | 385 | 109661 |
| 519 | 20240315 | 103000 | 21358269536 | 387 | 386 | 391 | 385 | 524865 |
| 520 | 20240315 | 102900 | 21154987096 | 386 | 388 | 395 | 386 | 475418 |
| 521 | 20240315 | 102800 | 20969726389 | 389 | 391 | 391 | 387 | 38868 |
| 522 | 20240315 | 102700 | 20954577069 | 391 | 386 | 392 | 386 | 118468 |
| 523 | 20240315 | 102600 | 20908448173 | 387 | 389 | 389 | 386 | 38541 |
| 524 | 20240315 | 102500 | 20893534761 | 388 | 387 | 389 | 384 | 194268 |
| 525 | 20240315 | 102400 | 20818545092 | 387 | 389 | 389 | 387 | 26103 |
| 526 | 20240315 | 102300 | 20808428427 | 389 | 388 | 389 | 387 | 49752 |
| 527 | 20240315 | 102200 | 20789113361 | 389 | 391 | 392 | 388 | 80220 |
| 528 | 20240315 | 102100 | 20757903581 | 389 | 393 | 394 | 389 | 137444 |
| 529 | 20240315 | 102000 | 20703958928 | 393 | 392 | 394 | 391 | 134976 |
| 530 | 20240315 | 101900 | 20650990507 | 391 | 389 | 394 | 389 | 255955 |
| 531 | 20240315 | 101800 | 20550682202 | 390 | 388 | 391 | 387 | 136582 |
| 532 | 20240315 | 101700 | 20497572481 | 388 | 385 | 388 | 384 | 27887 |
| 533 | 20240315 | 101600 | 20486817138 | 385 | 386 | 387 | 384 | 292592 |
| 534 | 20240315 | 101500 | 20374131803 | 386 | 389 | 389 | 385 | 131084 |
| 535 | 20240315 | 101400 | 20323390728 | 389 | 386 | 389 | 385 | 176115 |
| 536 | 20240315 | 101300 | 20255270962 | 387 | 386 | 387 | 383 | 244974 |
| 537 | 20240315 | 101200 | 20161067251 | 385 | 386 | 388 | 385 | 286954 |
| 538 | 20240315 | 101100 | 20050128819 | 386 | 389 | 390 | 386 | 163792 |
| 539 | 20240315 | 101000 | 19986704208 | 390 | 390 | 391 | 389 | 114220 |
| 540 | 20240315 | 100900 | 19942226452 | 390 | 390 | 394 | 389 | 110368 |
| 541 | 20240315 | 100800 | 19898913151 | 390 | 393 | 393 | 388 | 141429 |
| 542 | 20240315 | 100700 | 19843687815 | 393 | 395 | 396 | 387 | 409037 |
| 543 | 20240315 | 100600 | 19683796045 | 396 | 395 | 397 | 394 | 97415 |
| 544 | 20240315 | 100500 | 19645269432 | 396 | 398 | 399 | 393 | 185987 |
| 545 | 20240315 | 100400 | 19571647089 | 398 | 392 | 399 | 390 | 282555 |
| 546 | 20240315 | 100300 | 19460399073 | 393 | 397 | 398 | 391 | 397496 |
| 547 | 20240315 | 100200 | 19303868885 | 398 | 398 | 402 | 394 | 783251 |
| 548 | 20240315 | 100100 | 18991503410 | 399 | 392 | 403 | 390 | 1274346 |
| 549 | 20240315 | 100000 | 18484327910 | 391 | 386 | 395 | 386 | 544135 |
| 550 | 20240315 | 095900 | 18270858590 | 386 | 385 | 387 | 383 | 170345 |
| 551 | 20240315 | 095800 | 18205335033 | 384 | 385 | 387 | 383 | 150964 |
| 552 | 20240315 | 095700 | 18147261877 | 384 | 387 | 387 | 384 | 115199 |
| 553 | 20240315 | 095600 | 18102909758 | 387 | 388 | 390 | 386 | 136675 |
| 554 | 20240315 | 095500 | 18049926251 | 388 | 392 | 392 | 386 | 234567 |
| 555 | 20240315 | 095400 | 17958706482 | 392 | 388 | 395 | 387 | 412832 |
| 556 | 20240315 | 095300 | 17796704537 | 388 | 387 | 388 | 382 | 474689 |
| 557 | 20240315 | 095200 | 17613985399 | 387 | 390 | 393 | 384 | 609578 |
| 558 | 20240315 | 095100 | 17375804614 | 391 | 382 | 393 | 381 | 743301 |
| 559 | 20240315 | 095000 | 17086168590 | 382 | 385 | 386 | 380 | 405630 |
| 560 | 20240315 | 094900 | 16930744051 | 385 | 378 | 388 | 376 | 632353 |
| 561 | 20240315 | 094800 | 16688745303 | 377 | 373 | 381 | 370 | 504857 |
| 562 | 20240315 | 094700 | 16499887167 | 373 | 380 | 380 | 371 | 693125 |
| 563 | 20240315 | 094600 | 16239487354 | 380 | 381 | 382 | 378 | 243233 |
| 564 | 20240315 | 094500 | 16147074039 | 381 | 376 | 382 | 374 | 383087 |
| 565 | 20240315 | 094400 | 16001888059 | 377 | 374 | 379 | 372 | 598728 |
| 566 | 20240315 | 094300 | 15777362127 | 374 | 377 | 379 | 366 | 1188968 |
| 567 | 20240315 | 094200 | 15335934095 | 377 | 375 | 384 | 369 | 2179589 |
| 568 | 20240315 | 094100 | 14518548166 | 376 | 376 | 376 | 376 | 0 |
| 569 | 20240315 | 094000 | 14518548166 | 376 | 376 | 376 | 376 | 0 |
| 570 | 20240315 | 093900 | 14518548166 | 376 | 390 | 393 | 376 | 914250 |
| 571 | 20240315 | 093800 | 14168197331 | 390 | 395 | 396 | 387 | 545271 |
| 572 | 20240315 | 093700 | 13954698356 | 395 | 396 | 396 | 393 | 273604 |
| 573 | 20240315 | 093600 | 13846815847 | 396 | 399 | 399 | 393 | 661498 |
| 574 | 20240315 | 093500 | 13585197804 | 399 | 400 | 400 | 398 | 141291 |
| 575 | 20240315 | 093400 | 13528904190 | 398 | 400 | 402 | 398 | 190900 |
| 576 | 20240315 | 093300 | 13452400969 | 401 | 398 | 402 | 398 | 294667 |
| 577 | 20240315 | 093200 | 13334757749 | 398 | 402 | 402 | 398 | 186608 |
| 578 | 20240315 | 093100 | 13260147486 | 401 | 399 | 402 | 399 | 237088 |
| 579 | 20240315 | 093000 | 13165137736 | 400 | 398 | 400 | 397 | 148560 |
| 580 | 20240315 | 092900 | 13105903168 | 398 | 399 | 400 | 397 | 145820 |
| 581 | 20240315 | 092800 | 13047857124 | 399 | 398 | 401 | 396 | 553291 |
| 582 | 20240315 | 092700 | 12827227186 | 398 | 400 | 401 | 394 | 536558 |
| 583 | 20240315 | 092600 | 12614624525 | 400 | 400 | 400 | 394 | 1157661 |
| 584 | 20240315 | 092500 | 12155559598 | 400 | 403 | 403 | 399 | 448573 |
| 585 | 20240315 | 092400 | 11975878847 | 402 | 404 | 405 | 400 | 529422 |
| 586 | 20240315 | 092300 | 11762825412 | 404 | 403 | 405 | 402 | 370995 |
| 587 | 20240315 | 092200 | 11613089899 | 403 | 402 | 404 | 401 | 401841 |
| 588 | 20240315 | 092100 | 11451390204 | 403 | 404 | 405 | 402 | 672509 |
| 589 | 20240315 | 092000 | 11180024731 | 403 | 414 | 415 | 403 | 1442882 |
| 590 | 20240315 | 091900 | 10592521041 | 414 | 414 | 423 | 412 | 2012218 |
| 591 | 20240315 | 091800 | 9751460408 | 413 | 409 | 420 | 409 | 1013171 |
| 592 | 20240315 | 091700 | 9331692398 | 409 | 404 | 411 | 403 | 567506 |
| 593 | 20240315 | 091600 | 9100539721 | 404 | 405 | 418 | 401 | 1642694 |
| 594 | 20240315 | 091500 | 8428819499 | 405 | 403 | 406 | 397 | 712874 |
| 595 | 20240315 | 091400 | 8143130385 | 403 | 402 | 403 | 398 | 416178 |
| 596 | 20240315 | 091300 | 7976432224 | 403 | 398 | 410 | 397 | 953877 |
| 597 | 20240315 | 091200 | 7590668114 | 398 | 401 | 402 | 395 | 510462 |
| 598 | 20240315 | 091100 | 7387842687 | 401 | 400 | 403 | 397 | 539575 |
| 599 | 20240315 | 091000 | 7171718481 | 402 | 394 | 404 | 392 | 559028 |
| 600 | 20240315 | 090900 | 6948969962 | 394 | 401 | 403 | 393 | 901841 |
| 601 | 20240315 | 090800 | 6589183000 | 400 | 388 | 402 | 386 | 1228524 |
| 602 | 20240315 | 090700 | 6103945767 | 387 | 402 | 403 | 386 | 1710226 |
| 603 | 20240315 | 090600 | 5425453354 | 402 | 409 | 411 | 400 | 1837076 |
| 604 | 20240315 | 090500 | 4683023137 | 409 | 405 | 423 | 404 | 2891686 |
| 605 | 20240315 | 090400 | 3480410043 | 406 | 415 | 416 | 401 | 1979814 |
| 606 | 20240315 | 090300 | 2673869504 | 413 | 411 | 420 | 393 | 2862598 |
| 607 | 20240315 | 090200 | 1514820198 | 413 | 417 | 420 | 384 | 3669918 |
| 608 | 20240315 | 090100 | 0 | 358 | 358 | 358 | 358 | 0 |
| 609 | 20240315 | 090000 | 0 | 358 | 358 | 358 | 358 | 0 |