29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 190700 | 13025644942 | 296 | 296 | 296 | 296 | 168537 |
| 3 | 20240412 | 190600 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 4 | 20240412 | 190500 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 5 | 20240412 | 190400 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 6 | 20240412 | 190300 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 7 | 20240412 | 190200 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 8 | 20240412 | 190100 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 9 | 20240412 | 190000 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 10 | 20240412 | 185900 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 11 | 20240412 | 185800 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 12 | 20240412 | 185700 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 13 | 20240412 | 185600 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 14 | 20240412 | 185500 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 15 | 20240412 | 185400 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 16 | 20240412 | 185300 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 17 | 20240412 | 185200 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 18 | 20240412 | 185100 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 19 | 20240412 | 185000 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 20 | 20240412 | 184900 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 21 | 20240412 | 184800 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 22 | 20240412 | 184700 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 23 | 20240412 | 184600 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 24 | 20240412 | 184500 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 25 | 20240412 | 184400 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 26 | 20240412 | 184300 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 27 | 20240412 | 184200 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 28 | 20240412 | 184100 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 29 | 20240412 | 184000 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 30 | 20240412 | 183900 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 31 | 20240412 | 183800 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 32 | 20240412 | 183700 | 13025644942 | 296 | 296 | 296 | 296 | 168537 |
| 33 | 20240412 | 183600 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 34 | 20240412 | 183500 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 35 | 20240412 | 183400 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 36 | 20240412 | 183300 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 37 | 20240412 | 183200 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 38 | 20240412 | 183100 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 39 | 20240412 | 183000 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 40 | 20240412 | 182900 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 41 | 20240412 | 182800 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 42 | 20240412 | 182700 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 43 | 20240412 | 182600 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 44 | 20240412 | 182500 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 45 | 20240412 | 182400 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 46 | 20240412 | 182300 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 47 | 20240412 | 182200 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 48 | 20240412 | 182100 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 49 | 20240412 | 182000 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 50 | 20240412 | 181900 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 51 | 20240412 | 181800 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 52 | 20240412 | 181700 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 53 | 20240412 | 181600 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 54 | 20240412 | 181500 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 55 | 20240412 | 181400 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 56 | 20240412 | 181300 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 57 | 20240412 | 181200 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 58 | 20240412 | 181100 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 59 | 20240412 | 181000 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 60 | 20240412 | 180900 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 61 | 20240412 | 180800 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 62 | 20240412 | 180700 | 13025644942 | 296 | 296 | 296 | 296 | 168537 |
| 63 | 20240412 | 180600 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 64 | 20240412 | 180500 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 65 | 20240412 | 180400 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 66 | 20240412 | 180300 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 67 | 20240412 | 180200 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 68 | 20240412 | 180100 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 69 | 20240412 | 180000 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 70 | 20240412 | 175900 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 71 | 20240412 | 175800 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 72 | 20240412 | 175700 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 73 | 20240412 | 175600 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 74 | 20240412 | 175500 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 75 | 20240412 | 175400 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 76 | 20240412 | 175300 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 77 | 20240412 | 175200 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 78 | 20240412 | 175100 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 79 | 20240412 | 175000 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 80 | 20240412 | 174900 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 81 | 20240412 | 174800 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 82 | 20240412 | 174700 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 83 | 20240412 | 174600 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 84 | 20240412 | 174500 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 85 | 20240412 | 174400 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 86 | 20240412 | 174300 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 87 | 20240412 | 174200 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 88 | 20240412 | 174100 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 89 | 20240412 | 174000 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 90 | 20240412 | 173900 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 91 | 20240412 | 173800 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 92 | 20240412 | 173700 | 13025644942 | 296 | 296 | 296 | 296 | 168537 |
| 93 | 20240412 | 173600 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 94 | 20240412 | 173500 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 95 | 20240412 | 173400 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 96 | 20240412 | 173300 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 97 | 20240412 | 173200 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 98 | 20240412 | 173100 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 99 | 20240412 | 173000 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 100 | 20240412 | 172900 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 101 | 20240412 | 172800 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 102 | 20240412 | 172700 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 103 | 20240412 | 172600 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 104 | 20240412 | 172500 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 105 | 20240412 | 172400 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 106 | 20240412 | 172300 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 107 | 20240412 | 172200 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 108 | 20240412 | 172100 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 109 | 20240412 | 172000 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 110 | 20240412 | 171900 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 111 | 20240412 | 171800 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 112 | 20240412 | 171700 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 113 | 20240412 | 171600 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 114 | 20240412 | 171500 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 115 | 20240412 | 171400 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 116 | 20240412 | 171300 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 117 | 20240412 | 171200 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 118 | 20240412 | 171100 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 119 | 20240412 | 171000 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 120 | 20240412 | 170900 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 121 | 20240412 | 170800 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 122 | 20240412 | 170700 | 13025644942 | 296 | 296 | 296 | 296 | 168537 |
| 123 | 20240412 | 170600 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 124 | 20240412 | 170500 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 125 | 20240412 | 170400 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 126 | 20240412 | 170300 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 127 | 20240412 | 170200 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 128 | 20240412 | 170100 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 129 | 20240412 | 170000 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 130 | 20240412 | 165900 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 131 | 20240412 | 165800 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 132 | 20240412 | 165700 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 133 | 20240412 | 165600 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 134 | 20240412 | 165500 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 135 | 20240412 | 165400 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 136 | 20240412 | 165300 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 137 | 20240412 | 165200 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 138 | 20240412 | 165100 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 139 | 20240412 | 165000 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 140 | 20240412 | 164900 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 141 | 20240412 | 164800 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 142 | 20240412 | 164700 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 143 | 20240412 | 164600 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 144 | 20240412 | 164500 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 145 | 20240412 | 164400 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 146 | 20240412 | 164300 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 147 | 20240412 | 164200 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 148 | 20240412 | 164100 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 149 | 20240412 | 164000 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 150 | 20240412 | 163900 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 151 | 20240412 | 163800 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 152 | 20240412 | 163700 | 13025644942 | 296 | 296 | 296 | 296 | 168537 |
| 153 | 20240412 | 163600 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 154 | 20240412 | 163500 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 155 | 20240412 | 163400 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 156 | 20240412 | 163300 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 157 | 20240412 | 163200 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 158 | 20240412 | 163100 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 159 | 20240412 | 163000 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 160 | 20240412 | 162900 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 161 | 20240412 | 162800 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 162 | 20240412 | 162700 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 163 | 20240412 | 162600 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 164 | 20240412 | 162500 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 165 | 20240412 | 162400 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 166 | 20240412 | 162300 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 167 | 20240412 | 162200 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 168 | 20240412 | 162100 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 169 | 20240412 | 162000 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 170 | 20240412 | 161900 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 171 | 20240412 | 161800 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 172 | 20240412 | 161700 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 173 | 20240412 | 161600 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 174 | 20240412 | 161500 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 175 | 20240412 | 161400 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 176 | 20240412 | 161300 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 177 | 20240412 | 161200 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 178 | 20240412 | 161100 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 179 | 20240412 | 161000 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 180 | 20240412 | 160900 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 181 | 20240412 | 160800 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 182 | 20240412 | 160700 | 13025644942 | 296 | 296 | 296 | 296 | 168537 |
| 183 | 20240412 | 160600 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 184 | 20240412 | 160500 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 185 | 20240412 | 160400 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 186 | 20240412 | 160300 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 187 | 20240412 | 160200 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 188 | 20240412 | 160100 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 189 | 20240412 | 160000 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 190 | 20240412 | 155900 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 191 | 20240412 | 155800 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 192 | 20240412 | 155700 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 193 | 20240412 | 155600 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 194 | 20240412 | 155500 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 195 | 20240412 | 155400 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 196 | 20240412 | 155300 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 197 | 20240412 | 155200 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 198 | 20240412 | 155100 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 199 | 20240412 | 155000 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 200 | 20240412 | 154900 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 201 | 20240412 | 154800 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 202 | 20240412 | 154700 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 203 | 20240412 | 154600 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 204 | 20240412 | 154500 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 205 | 20240412 | 154400 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 206 | 20240412 | 154300 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 207 | 20240412 | 154200 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 208 | 20240412 | 154100 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 209 | 20240412 | 154000 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 210 | 20240412 | 153900 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 211 | 20240412 | 153800 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 212 | 20240412 | 153700 | 13025644942 | 296 | 296 | 296 | 296 | 168537 |
| 213 | 20240412 | 153600 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 214 | 20240412 | 153500 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 215 | 20240412 | 153400 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 216 | 20240412 | 153300 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 217 | 20240412 | 153200 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 218 | 20240412 | 153100 | 13025644942 | 296 | 296 | 296 | 296 | 0 |
| 219 | 20240412 | 153000 | 13025644942 | 296 | 296 | 296 | 296 | 168537 |
| 220 | 20240412 | 152900 | 12975757990 | 297 | 297 | 297 | 297 | 0 |
| 221 | 20240412 | 152800 | 12975757990 | 297 | 297 | 297 | 297 | 0 |
| 222 | 20240412 | 152700 | 12975757990 | 297 | 297 | 297 | 297 | 0 |
| 223 | 20240412 | 152600 | 12975757990 | 297 | 297 | 297 | 297 | 0 |
| 224 | 20240412 | 152500 | 12975757990 | 297 | 297 | 297 | 297 | 0 |
| 225 | 20240412 | 152400 | 12975757990 | 297 | 297 | 297 | 297 | 0 |
| 226 | 20240412 | 152300 | 12975757990 | 297 | 297 | 297 | 297 | 0 |
| 227 | 20240412 | 152200 | 12975757990 | 297 | 297 | 297 | 297 | 0 |
| 228 | 20240412 | 152100 | 12975757990 | 297 | 297 | 297 | 297 | 0 |
| 229 | 20240412 | 152000 | 12975757990 | 297 | 297 | 297 | 297 | 0 |
| 230 | 20240412 | 151900 | 12975757990 | 297 | 296 | 297 | 295 | 89963 |
| 231 | 20240412 | 151800 | 12949125485 | 297 | 296 | 297 | 295 | 82573 |
| 232 | 20240412 | 151700 | 12924707085 | 296 | 295 | 296 | 294 | 25658 |
| 233 | 20240412 | 151600 | 12917129570 | 295 | 297 | 297 | 295 | 50778 |
| 234 | 20240412 | 151500 | 12902112929 | 297 | 295 | 297 | 294 | 46272 |
| 235 | 20240412 | 151400 | 12888470227 | 294 | 297 | 298 | 294 | 194654 |
| 236 | 20240412 | 151300 | 12830984592 | 297 | 301 | 301 | 296 | 94820 |
| 237 | 20240412 | 151200 | 12802719464 | 301 | 301 | 301 | 298 | 82894 |
| 238 | 20240412 | 151100 | 12777857497 | 300 | 301 | 303 | 299 | 110770 |
| 239 | 20240412 | 151000 | 12744532477 | 301 | 297 | 301 | 296 | 142629 |
| 240 | 20240412 | 150900 | 12701999159 | 296 | 296 | 297 | 296 | 45762 |
| 241 | 20240412 | 150800 | 12688437431 | 297 | 296 | 298 | 296 | 73157 |
| 242 | 20240412 | 150700 | 12666765615 | 296 | 298 | 298 | 295 | 95846 |
| 243 | 20240412 | 150600 | 12638387377 | 297 | 299 | 300 | 297 | 86785 |
| 244 | 20240412 | 150500 | 12612519367 | 299 | 299 | 300 | 299 | 37634 |
| 245 | 20240412 | 150400 | 12601257175 | 299 | 298 | 299 | 298 | 19153 |
| 246 | 20240412 | 150300 | 12595535679 | 298 | 300 | 300 | 297 | 16139 |
| 247 | 20240412 | 150200 | 12590722453 | 300 | 301 | 301 | 295 | 273810 |
| 248 | 20240412 | 150100 | 12509304200 | 301 | 300 | 301 | 298 | 65621 |
| 249 | 20240412 | 150000 | 12489624850 | 299 | 298 | 300 | 297 | 124218 |
| 250 | 20240412 | 145900 | 12452570088 | 298 | 299 | 302 | 298 | 173381 |
| 251 | 20240412 | 145800 | 12400684404 | 299 | 299 | 299 | 299 | 0 |
| 252 | 20240412 | 145700 | 12400684404 | 299 | 300 | 300 | 299 | 47517 |
| 253 | 20240412 | 145600 | 12386463319 | 300 | 304 | 304 | 299 | 382403 |
| 254 | 20240412 | 145500 | 12271495185 | 304 | 306 | 307 | 302 | 120487 |
| 255 | 20240412 | 145400 | 12234863563 | 307 | 307 | 309 | 306 | 120384 |
| 256 | 20240412 | 145300 | 12197923051 | 307 | 310 | 310 | 307 | 138137 |
| 257 | 20240412 | 145200 | 12155275222 | 310 | 311 | 311 | 309 | 27556 |
| 258 | 20240412 | 145100 | 12146744770 | 311 | 310 | 311 | 310 | 63108 |
| 259 | 20240412 | 145000 | 12127164264 | 311 | 312 | 312 | 310 | 23872 |
| 260 | 20240412 | 144900 | 12119755210 | 312 | 313 | 313 | 310 | 27533 |
| 261 | 20240412 | 144800 | 12111180636 | 312 | 312 | 313 | 311 | 53534 |
| 262 | 20240412 | 144700 | 12094452661 | 312 | 310 | 312 | 310 | 67209 |
| 263 | 20240412 | 144600 | 12073603281 | 310 | 313 | 313 | 310 | 215500 |
| 264 | 20240412 | 144500 | 12006629954 | 313 | 314 | 314 | 312 | 55835 |
| 265 | 20240412 | 144400 | 11989170276 | 314 | 315 | 315 | 313 | 17111 |
| 266 | 20240412 | 144300 | 11983796977 | 315 | 315 | 316 | 314 | 20549 |
| 267 | 20240412 | 144200 | 11977335205 | 316 | 316 | 316 | 314 | 40040 |
| 268 | 20240412 | 144100 | 11964724279 | 316 | 314 | 316 | 314 | 10816 |
| 269 | 20240412 | 144000 | 11961316568 | 315 | 316 | 317 | 314 | 48773 |
| 270 | 20240412 | 143900 | 11945985336 | 317 | 316 | 317 | 314 | 61933 |
| 271 | 20240412 | 143800 | 11926512308 | 316 | 315 | 317 | 314 | 98980 |
| 272 | 20240412 | 143700 | 11895197487 | 315 | 316 | 316 | 315 | 24504 |
| 273 | 20240412 | 143600 | 11887465822 | 316 | 316 | 316 | 315 | 11856 |
| 274 | 20240412 | 143500 | 11883728473 | 315 | 315 | 316 | 315 | 4051 |
| 275 | 20240412 | 143400 | 11882449197 | 316 | 314 | 316 | 314 | 17721 |
| 276 | 20240412 | 143300 | 11876878330 | 314 | 314 | 316 | 314 | 48697 |
| 277 | 20240412 | 143200 | 11861553384 | 314 | 315 | 316 | 313 | 42208 |
| 278 | 20240412 | 143100 | 11848293659 | 315 | 315 | 316 | 314 | 17531 |
| 279 | 20240412 | 143000 | 11842772021 | 315 | 317 | 317 | 315 | 168600 |
| 280 | 20240412 | 142900 | 11789493655 | 317 | 316 | 317 | 316 | 13055 |
| 281 | 20240412 | 142800 | 11785357255 | 317 | 317 | 318 | 316 | 85365 |
| 282 | 20240412 | 142700 | 11758287412 | 316 | 313 | 317 | 313 | 62223 |
| 283 | 20240412 | 142600 | 11738729882 | 314 | 317 | 317 | 313 | 84001 |
| 284 | 20240412 | 142500 | 11712225731 | 317 | 317 | 317 | 316 | 11194 |
| 285 | 20240412 | 142400 | 11708682569 | 316 | 316 | 317 | 315 | 13962 |
| 286 | 20240412 | 142300 | 11704265059 | 316 | 316 | 317 | 314 | 40813 |
| 287 | 20240412 | 142200 | 11691382125 | 315 | 313 | 316 | 313 | 64804 |
| 288 | 20240412 | 142100 | 11671017016 | 313 | 314 | 314 | 313 | 52205 |
| 289 | 20240412 | 142000 | 11654654650 | 314 | 315 | 315 | 314 | 72841 |
| 290 | 20240412 | 141900 | 11631776301 | 315 | 313 | 316 | 313 | 64195 |
| 291 | 20240412 | 141800 | 11611603031 | 313 | 315 | 316 | 312 | 268576 |
| 292 | 20240412 | 141700 | 11527346929 | 315 | 317 | 318 | 315 | 162438 |
| 293 | 20240412 | 141600 | 11476032958 | 316 | 317 | 318 | 316 | 41741 |
| 294 | 20240412 | 141500 | 11462830726 | 316 | 317 | 318 | 316 | 8104 |
| 295 | 20240412 | 141400 | 11460260979 | 317 | 318 | 318 | 316 | 78129 |
| 296 | 20240412 | 141300 | 11435494063 | 318 | 318 | 319 | 317 | 30892 |
| 297 | 20240412 | 141200 | 11425681237 | 318 | 318 | 319 | 317 | 36789 |
| 298 | 20240412 | 141100 | 11413992926 | 319 | 318 | 320 | 318 | 29212 |
| 299 | 20240412 | 141000 | 11404683903 | 319 | 320 | 320 | 318 | 7959 |
| 300 | 20240412 | 140900 | 11402144011 | 318 | 319 | 320 | 317 | 12611 |
| 301 | 20240412 | 140800 | 11398128901 | 319 | 318 | 319 | 317 | 32370 |
| 302 | 20240412 | 140700 | 11387821335 | 317 | 317 | 320 | 316 | 95976 |
| 303 | 20240412 | 140600 | 11357388269 | 317 | 319 | 319 | 317 | 31570 |
| 304 | 20240412 | 140500 | 11347351226 | 320 | 318 | 320 | 318 | 35551 |
| 305 | 20240412 | 140400 | 11336006980 | 319 | 316 | 320 | 316 | 55923 |
| 306 | 20240412 | 140300 | 11318211877 | 316 | 316 | 318 | 315 | 179547 |
| 307 | 20240412 | 140200 | 11261505241 | 317 | 319 | 319 | 317 | 81293 |
| 308 | 20240412 | 140100 | 11235690070 | 319 | 318 | 319 | 318 | 37863 |
| 309 | 20240412 | 140000 | 11223635227 | 318 | 319 | 319 | 318 | 45704 |
| 310 | 20240412 | 135900 | 11209097980 | 318 | 318 | 319 | 317 | 40202 |
| 311 | 20240412 | 135800 | 11196319677 | 318 | 320 | 320 | 317 | 156877 |
| 312 | 20240412 | 135700 | 11146392950 | 320 | 319 | 320 | 318 | 40829 |
| 313 | 20240412 | 135600 | 11133375455 | 319 | 318 | 320 | 317 | 115839 |
| 314 | 20240412 | 135500 | 11096502830 | 318 | 325 | 325 | 316 | 539240 |
| 315 | 20240412 | 135400 | 10923795719 | 325 | 325 | 326 | 324 | 41576 |
| 316 | 20240412 | 135300 | 10910284961 | 325 | 328 | 328 | 324 | 62126 |
| 317 | 20240412 | 135200 | 10890068947 | 328 | 325 | 329 | 324 | 127978 |
| 318 | 20240412 | 135100 | 10848379436 | 325 | 329 | 330 | 325 | 121211 |
| 319 | 20240412 | 135000 | 10808648945 | 328 | 327 | 331 | 327 | 321196 |
| 320 | 20240412 | 134900 | 10702905243 | 327 | 326 | 328 | 324 | 186580 |
| 321 | 20240412 | 134800 | 10642176873 | 326 | 329 | 329 | 326 | 139284 |
| 322 | 20240412 | 134700 | 10596610986 | 329 | 328 | 330 | 327 | 141618 |
| 323 | 20240412 | 134600 | 10550070158 | 328 | 326 | 333 | 326 | 1103794 |
| 324 | 20240412 | 134500 | 10186206018 | 325 | 325 | 326 | 324 | 99663 |
| 325 | 20240412 | 134400 | 10153746182 | 326 | 322 | 326 | 322 | 240810 |
| 326 | 20240412 | 134300 | 10075724454 | 322 | 321 | 322 | 321 | 110165 |
| 327 | 20240412 | 134200 | 10040258537 | 322 | 321 | 322 | 320 | 87306 |
| 328 | 20240412 | 134100 | 10012230376 | 321 | 321 | 321 | 319 | 22770 |
| 329 | 20240412 | 134000 | 10004937858 | 321 | 321 | 322 | 320 | 90381 |
| 330 | 20240412 | 133900 | 9975915795 | 321 | 319 | 321 | 319 | 31043 |
| 331 | 20240412 | 133800 | 9965975508 | 319 | 318 | 320 | 318 | 25931 |
| 332 | 20240412 | 133700 | 9957688143 | 319 | 319 | 320 | 317 | 27364 |
| 333 | 20240412 | 133600 | 9948992384 | 320 | 318 | 320 | 317 | 54720 |
| 334 | 20240412 | 133500 | 9931541550 | 318 | 317 | 319 | 317 | 17109 |
| 335 | 20240412 | 133400 | 9926101265 | 317 | 319 | 319 | 317 | 15493 |
| 336 | 20240412 | 133300 | 9921186491 | 319 | 318 | 319 | 317 | 8979 |
| 337 | 20240412 | 133200 | 9918331059 | 319 | 316 | 319 | 316 | 84624 |
| 338 | 20240412 | 133100 | 9891509895 | 316 | 317 | 318 | 316 | 10282 |
| 339 | 20240412 | 133000 | 9888250454 | 317 | 316 | 318 | 316 | 21630 |
| 340 | 20240412 | 132900 | 9881404293 | 316 | 317 | 317 | 316 | 3381 |
| 341 | 20240412 | 132800 | 9880335687 | 317 | 317 | 317 | 316 | 47767 |
| 342 | 20240412 | 132700 | 9865220742 | 318 | 318 | 318 | 317 | 3335 |
| 343 | 20240412 | 132600 | 9864163212 | 318 | 319 | 319 | 318 | 6430 |
| 344 | 20240412 | 132500 | 9862118453 | 318 | 318 | 319 | 318 | 22718 |
| 345 | 20240412 | 132400 | 9854890557 | 318 | 319 | 319 | 318 | 1243 |
| 346 | 20240412 | 132300 | 9854494261 | 318 | 319 | 319 | 318 | 19820 |
| 347 | 20240412 | 132200 | 9848171777 | 319 | 320 | 320 | 319 | 10667 |
| 348 | 20240412 | 132100 | 9844768798 | 320 | 318 | 320 | 318 | 33500 |
| 349 | 20240412 | 132000 | 9834078076 | 317 | 319 | 320 | 317 | 50021 |
| 350 | 20240412 | 131900 | 9818137167 | 318 | 318 | 318 | 317 | 5031 |
| 351 | 20240412 | 131800 | 9816537338 | 317 | 319 | 319 | 317 | 5161 |
| 352 | 20240412 | 131700 | 9814901289 | 317 | 318 | 319 | 317 | 16467 |
| 353 | 20240412 | 131600 | 9809681166 | 319 | 320 | 320 | 317 | 41892 |
| 354 | 20240412 | 131500 | 9796340665 | 321 | 320 | 321 | 320 | 37911 |
| 355 | 20240412 | 131400 | 9784176005 | 320 | 320 | 320 | 319 | 28545 |
| 356 | 20240412 | 131300 | 9775043567 | 320 | 319 | 320 | 319 | 53927 |
| 357 | 20240412 | 131200 | 9757789807 | 320 | 319 | 320 | 319 | 78393 |
| 358 | 20240412 | 131100 | 9732782419 | 318 | 318 | 319 | 318 | 13456 |
| 359 | 20240412 | 131000 | 9728503376 | 319 | 318 | 319 | 318 | 18337 |
| 360 | 20240412 | 130900 | 9722672188 | 318 | 316 | 318 | 316 | 175904 |
| 361 | 20240412 | 130800 | 9666878036 | 317 | 317 | 317 | 316 | 64246 |
| 362 | 20240412 | 130700 | 9646534048 | 316 | 316 | 318 | 316 | 17481 |
| 363 | 20240412 | 130600 | 9640993804 | 317 | 315 | 317 | 315 | 171874 |
| 364 | 20240412 | 130500 | 9586722027 | 316 | 317 | 318 | 315 | 241577 |
| 365 | 20240412 | 130400 | 9510362305 | 317 | 318 | 318 | 317 | 25549 |
| 366 | 20240412 | 130300 | 9502246275 | 318 | 319 | 319 | 318 | 28262 |
| 367 | 20240412 | 130200 | 9493257261 | 319 | 319 | 319 | 318 | 72442 |
| 368 | 20240412 | 130100 | 9470215911 | 318 | 319 | 319 | 318 | 8018 |
| 369 | 20240412 | 130000 | 9467658608 | 318 | 319 | 319 | 318 | 8568 |
| 370 | 20240412 | 125900 | 9464933341 | 318 | 319 | 319 | 318 | 26324 |
| 371 | 20240412 | 125800 | 9456560680 | 319 | 318 | 319 | 318 | 10246 |
| 372 | 20240412 | 125700 | 9453302023 | 319 | 319 | 319 | 318 | 10930 |
| 373 | 20240412 | 125600 | 9449825419 | 318 | 319 | 320 | 318 | 38270 |
| 374 | 20240412 | 125500 | 9437617312 | 319 | 319 | 320 | 319 | 14529 |
| 375 | 20240412 | 125400 | 9432969997 | 320 | 320 | 320 | 319 | 7623 |
| 376 | 20240412 | 125300 | 9430531925 | 319 | 318 | 320 | 317 | 53533 |
| 377 | 20240412 | 125200 | 9413445084 | 318 | 319 | 319 | 317 | 53064 |
| 378 | 20240412 | 125100 | 9396588493 | 319 | 319 | 319 | 318 | 14341 |
| 379 | 20240412 | 125000 | 9392022560 | 319 | 319 | 319 | 318 | 54675 |
| 380 | 20240412 | 124900 | 9374634809 | 319 | 319 | 319 | 318 | 1479 |
| 381 | 20240412 | 124800 | 9374163905 | 318 | 320 | 320 | 318 | 15025 |
| 382 | 20240412 | 124700 | 9369370747 | 320 | 319 | 322 | 318 | 30764 |
| 383 | 20240412 | 124600 | 9359522349 | 319 | 320 | 320 | 318 | 13395 |
| 384 | 20240412 | 124500 | 9355247716 | 319 | 320 | 320 | 319 | 10861 |
| 385 | 20240412 | 124400 | 9351772405 | 320 | 320 | 320 | 319 | 40250 |
| 386 | 20240412 | 124300 | 9338917137 | 320 | 319 | 320 | 319 | 4922 |
| 387 | 20240412 | 124200 | 9337346244 | 319 | 319 | 320 | 319 | 7492 |
| 388 | 20240412 | 124100 | 9334955660 | 319 | 319 | 320 | 318 | 54310 |
| 389 | 20240412 | 124000 | 9317597869 | 318 | 318 | 319 | 318 | 12255 |
| 390 | 20240412 | 123900 | 9313700054 | 318 | 319 | 320 | 318 | 41228 |
| 391 | 20240412 | 123800 | 9300547757 | 320 | 320 | 320 | 319 | 7906 |
| 392 | 20240412 | 123700 | 9298025195 | 319 | 319 | 320 | 319 | 14680 |
| 393 | 20240412 | 123600 | 9293342185 | 319 | 320 | 321 | 319 | 18815 |
| 394 | 20240412 | 123500 | 9287320138 | 320 | 321 | 321 | 320 | 21243 |
| 395 | 20240412 | 123400 | 9280522228 | 320 | 320 | 321 | 320 | 12994 |
| 396 | 20240412 | 123300 | 9276363648 | 320 | 321 | 321 | 320 | 12348 |
| 397 | 20240412 | 123200 | 9272403440 | 322 | 322 | 322 | 320 | 38269 |
| 398 | 20240412 | 123100 | 9260118898 | 322 | 322 | 322 | 321 | 18134 |
| 399 | 20240412 | 123000 | 9254286383 | 322 | 322 | 322 | 321 | 13445 |
| 400 | 20240412 | 122900 | 9249960095 | 322 | 321 | 322 | 321 | 21974 |
| 401 | 20240412 | 122800 | 9242893305 | 321 | 321 | 322 | 321 | 3843 |
| 402 | 20240412 | 122700 | 9241659700 | 321 | 321 | 321 | 320 | 32298 |
| 403 | 20240412 | 122600 | 9231296363 | 321 | 321 | 322 | 320 | 14151 |
| 404 | 20240412 | 122500 | 9226754032 | 320 | 322 | 322 | 320 | 44444 |
| 405 | 20240412 | 122400 | 9212522238 | 322 | 322 | 323 | 322 | 22742 |
| 406 | 20240412 | 122300 | 9205182732 | 322 | 322 | 323 | 321 | 78960 |
| 407 | 20240412 | 122200 | 9179769125 | 322 | 320 | 322 | 319 | 83989 |
| 408 | 20240412 | 122100 | 9152828541 | 320 | 320 | 320 | 319 | 2850 |
| 409 | 20240412 | 122000 | 9151917175 | 320 | 320 | 320 | 319 | 25226 |
| 410 | 20240412 | 121900 | 9143866072 | 320 | 319 | 320 | 319 | 6274 |
| 411 | 20240412 | 121800 | 9141861642 | 319 | 321 | 321 | 319 | 23174 |
| 412 | 20240412 | 121700 | 9134457942 | 321 | 320 | 322 | 320 | 27875 |
| 413 | 20240412 | 121600 | 9125508227 | 321 | 319 | 321 | 319 | 43312 |
| 414 | 20240412 | 121500 | 9111674294 | 319 | 319 | 320 | 319 | 8290 |
| 415 | 20240412 | 121400 | 9109028417 | 319 | 319 | 320 | 318 | 8010 |
| 416 | 20240412 | 121300 | 9106472766 | 319 | 319 | 319 | 319 | 16359 |
| 417 | 20240412 | 121200 | 9101254245 | 319 | 319 | 320 | 319 | 7833 |
| 418 | 20240412 | 121100 | 9098753184 | 319 | 319 | 320 | 319 | 28196 |
| 419 | 20240412 | 121000 | 9089758648 | 319 | 321 | 321 | 319 | 44329 |
| 420 | 20240412 | 120900 | 9075563824 | 322 | 322 | 322 | 321 | 18678 |
| 421 | 20240412 | 120800 | 9069557897 | 322 | 323 | 323 | 321 | 42733 |
| 422 | 20240412 | 120700 | 9055797880 | 323 | 323 | 323 | 320 | 158382 |
| 423 | 20240412 | 120600 | 9004723763 | 323 | 323 | 323 | 320 | 83245 |
| 424 | 20240412 | 120500 | 8977948331 | 322 | 322 | 323 | 321 | 42774 |
| 425 | 20240412 | 120400 | 8964160405 | 322 | 320 | 323 | 320 | 195753 |
| 426 | 20240412 | 120300 | 8901198921 | 321 | 321 | 321 | 320 | 16142 |
| 427 | 20240412 | 120200 | 8896024075 | 320 | 321 | 321 | 320 | 10602 |
| 428 | 20240412 | 120100 | 8892623749 | 321 | 320 | 321 | 319 | 84359 |
| 429 | 20240412 | 120000 | 8865640833 | 319 | 320 | 320 | 319 | 20459 |
| 430 | 20240412 | 115900 | 8859102328 | 320 | 319 | 320 | 318 | 44503 |
| 431 | 20240412 | 115800 | 8844905813 | 318 | 318 | 319 | 318 | 12471 |
| 432 | 20240412 | 115700 | 8840937243 | 318 | 319 | 319 | 318 | 10895 |
| 433 | 20240412 | 115600 | 8837471248 | 319 | 319 | 320 | 318 | 5851 |
| 434 | 20240412 | 115500 | 8835601022 | 318 | 319 | 320 | 318 | 28255 |
| 435 | 20240412 | 115400 | 8826570257 | 319 | 318 | 320 | 317 | 83497 |
| 436 | 20240412 | 115300 | 8800009101 | 319 | 318 | 319 | 317 | 73515 |
| 437 | 20240412 | 115200 | 8776635111 | 318 | 319 | 319 | 318 | 6341 |
| 438 | 20240412 | 115100 | 8774616103 | 319 | 318 | 319 | 317 | 20688 |
| 439 | 20240412 | 115000 | 8768052177 | 318 | 317 | 318 | 317 | 30000 |
| 440 | 20240412 | 114900 | 8758523458 | 318 | 317 | 318 | 317 | 20763 |
| 441 | 20240412 | 114800 | 8751939953 | 318 | 319 | 320 | 318 | 26156 |
| 442 | 20240412 | 114700 | 8743609430 | 319 | 320 | 320 | 319 | 29538 |
| 443 | 20240412 | 114600 | 8734182091 | 320 | 321 | 321 | 320 | 40339 |
| 444 | 20240412 | 114500 | 8721272056 | 321 | 320 | 321 | 319 | 87225 |
| 445 | 20240412 | 114400 | 8693337037 | 320 | 321 | 321 | 320 | 7880 |
| 446 | 20240412 | 114300 | 8690808548 | 320 | 320 | 322 | 320 | 92770 |
| 447 | 20240412 | 114200 | 8661024352 | 320 | 320 | 321 | 319 | 24227 |
| 448 | 20240412 | 114100 | 8653271816 | 320 | 319 | 320 | 319 | 12620 |
| 449 | 20240412 | 114000 | 8649236436 | 319 | 317 | 320 | 317 | 25155 |
| 450 | 20240412 | 113900 | 8641215774 | 318 | 318 | 318 | 316 | 102933 |
| 451 | 20240412 | 113800 | 8608589692 | 319 | 318 | 319 | 317 | 34398 |
| 452 | 20240412 | 113700 | 8597674057 | 318 | 319 | 319 | 318 | 33791 |
| 453 | 20240412 | 113600 | 8586918013 | 320 | 321 | 321 | 319 | 63328 |
| 454 | 20240412 | 113500 | 8566610034 | 321 | 322 | 322 | 321 | 8508 |
| 455 | 20240412 | 113400 | 8563876499 | 322 | 321 | 322 | 320 | 51514 |
| 456 | 20240412 | 113300 | 8547311990 | 320 | 322 | 322 | 319 | 62723 |
| 457 | 20240412 | 113200 | 8527232226 | 320 | 320 | 322 | 319 | 109820 |
| 458 | 20240412 | 113100 | 8492012082 | 319 | 318 | 320 | 318 | 19047 |
| 459 | 20240412 | 113000 | 8485925359 | 318 | 317 | 319 | 317 | 28572 |
| 460 | 20240412 | 112900 | 8476822348 | 318 | 318 | 318 | 317 | 28239 |
| 461 | 20240412 | 112800 | 8467843913 | 317 | 318 | 319 | 317 | 947 |
| 462 | 20240412 | 112700 | 8467542716 | 318 | 319 | 319 | 318 | 11724 |
| 463 | 20240412 | 112600 | 8463810821 | 318 | 318 | 319 | 317 | 18249 |
| 464 | 20240412 | 112500 | 8458002729 | 317 | 317 | 318 | 317 | 19058 |
| 465 | 20240412 | 112400 | 8451955789 | 318 | 317 | 318 | 317 | 21603 |
| 466 | 20240412 | 112300 | 8445104104 | 317 | 317 | 318 | 317 | 16862 |
| 467 | 20240412 | 112200 | 8439758662 | 317 | 317 | 318 | 316 | 20667 |
| 468 | 20240412 | 112100 | 8433208143 | 317 | 316 | 317 | 316 | 2626 |
| 469 | 20240412 | 112000 | 8432377185 | 316 | 316 | 317 | 316 | 31105 |
| 470 | 20240412 | 111900 | 8422547221 | 316 | 317 | 318 | 316 | 24571 |
| 471 | 20240412 | 111800 | 8414762046 | 318 | 317 | 318 | 316 | 8277 |
| 472 | 20240412 | 111700 | 8412143479 | 316 | 317 | 317 | 316 | 9028 |
| 473 | 20240412 | 111600 | 8409286418 | 317 | 318 | 318 | 317 | 14269 |
| 474 | 20240412 | 111500 | 8404763134 | 317 | 318 | 318 | 316 | 37604 |
| 475 | 20240412 | 111400 | 8392835475 | 316 | 316 | 318 | 316 | 23801 |
| 476 | 20240412 | 111300 | 8385301066 | 316 | 317 | 318 | 316 | 48669 |
| 477 | 20240412 | 111200 | 8369900315 | 317 | 318 | 319 | 317 | 44300 |
| 478 | 20240412 | 111100 | 8355811524 | 319 | 319 | 319 | 318 | 67999 |
| 479 | 20240412 | 111000 | 8334154898 | 318 | 320 | 320 | 318 | 65504 |
| 480 | 20240412 | 110900 | 8313251101 | 319 | 320 | 321 | 319 | 40909 |
| 481 | 20240412 | 110800 | 8300170976 | 319 | 320 | 320 | 319 | 83855 |
| 482 | 20240412 | 110700 | 8273345170 | 320 | 320 | 321 | 319 | 222876 |
| 483 | 20240412 | 110600 | 8202029000 | 319 | 318 | 320 | 317 | 210346 |
| 484 | 20240412 | 110500 | 8135074113 | 317 | 317 | 318 | 316 | 61541 |
| 485 | 20240412 | 110400 | 8115551602 | 316 | 317 | 317 | 316 | 12742 |
| 486 | 20240412 | 110300 | 8111512701 | 316 | 317 | 317 | 316 | 13850 |
| 487 | 20240412 | 110200 | 8107122379 | 316 | 315 | 318 | 315 | 65353 |
| 488 | 20240412 | 110100 | 8086436397 | 315 | 316 | 316 | 315 | 13596 |
| 489 | 20240412 | 110000 | 8082148911 | 315 | 316 | 316 | 315 | 6776 |
| 490 | 20240412 | 105900 | 8080010090 | 316 | 316 | 317 | 315 | 4188 |
| 491 | 20240412 | 105800 | 8078687908 | 317 | 315 | 317 | 315 | 12994 |
| 492 | 20240412 | 105700 | 8074581524 | 316 | 316 | 317 | 315 | 22775 |
| 493 | 20240412 | 105600 | 8067385759 | 316 | 314 | 317 | 313 | 103021 |
| 494 | 20240412 | 105500 | 8034983752 | 314 | 316 | 316 | 314 | 65486 |
| 495 | 20240412 | 105400 | 8014366940 | 315 | 317 | 317 | 315 | 33792 |
| 496 | 20240412 | 105300 | 8003677889 | 316 | 316 | 316 | 315 | 38352 |
| 497 | 20240412 | 105200 | 7991564474 | 317 | 317 | 317 | 316 | 50597 |
| 498 | 20240412 | 105100 | 7975568657 | 317 | 318 | 318 | 317 | 40502 |
| 499 | 20240412 | 105000 | 7962728477 | 318 | 318 | 319 | 318 | 47546 |
| 500 | 20240412 | 104900 | 7947602601 | 319 | 320 | 320 | 318 | 4237 |
| 501 | 20240412 | 104800 | 7946247194 | 320 | 319 | 320 | 318 | 8311 |
| 502 | 20240412 | 104700 | 7943590394 | 319 | 319 | 320 | 318 | 24238 |
| 503 | 20240412 | 104600 | 7935861651 | 319 | 318 | 320 | 317 | 34110 |
| 504 | 20240412 | 104500 | 7924981787 | 317 | 317 | 319 | 316 | 8387 |
| 505 | 20240412 | 104400 | 7922320133 | 317 | 316 | 318 | 316 | 9838 |
| 506 | 20240412 | 104300 | 7919206209 | 316 | 317 | 317 | 316 | 35035 |
| 507 | 20240412 | 104200 | 7908132856 | 317 | 319 | 319 | 317 | 30218 |
| 508 | 20240412 | 104100 | 7898543673 | 319 | 319 | 319 | 318 | 26605 |
| 509 | 20240412 | 104000 | 7890077958 | 319 | 318 | 319 | 318 | 17371 |
| 510 | 20240412 | 103900 | 7884545450 | 318 | 319 | 319 | 318 | 24001 |
| 511 | 20240412 | 103800 | 7876895480 | 319 | 320 | 320 | 319 | 18755 |
| 512 | 20240412 | 103700 | 7870909030 | 319 | 319 | 320 | 319 | 9657 |
| 513 | 20240412 | 103600 | 7867828207 | 318 | 320 | 320 | 318 | 9790 |
| 514 | 20240412 | 103500 | 7864703269 | 320 | 320 | 320 | 319 | 26977 |
| 515 | 20240412 | 103400 | 7856085019 | 319 | 320 | 320 | 319 | 53179 |
| 516 | 20240412 | 103300 | 7839102562 | 319 | 318 | 320 | 317 | 31103 |
| 517 | 20240412 | 103200 | 7829158063 | 317 | 316 | 317 | 316 | 31305 |
| 518 | 20240412 | 103100 | 7819239421 | 316 | 318 | 318 | 316 | 44491 |
| 519 | 20240412 | 103000 | 7805148670 | 318 | 317 | 319 | 317 | 46580 |
| 520 | 20240412 | 102900 | 7790376799 | 317 | 321 | 321 | 317 | 162259 |
| 521 | 20240412 | 102800 | 7738543941 | 320 | 321 | 323 | 320 | 275479 |
| 522 | 20240412 | 102700 | 7649989191 | 322 | 317 | 322 | 317 | 148198 |
| 523 | 20240412 | 102600 | 7602651370 | 318 | 316 | 319 | 316 | 99560 |
| 524 | 20240412 | 102500 | 7571023793 | 317 | 315 | 318 | 315 | 87318 |
| 525 | 20240412 | 102400 | 7543327389 | 316 | 315 | 317 | 315 | 86893 |
| 526 | 20240412 | 102300 | 7515855739 | 316 | 314 | 316 | 314 | 86968 |
| 527 | 20240412 | 102200 | 7488450510 | 314 | 313 | 315 | 313 | 37959 |
| 528 | 20240412 | 102100 | 7476534036 | 314 | 314 | 315 | 313 | 22372 |
| 529 | 20240412 | 102000 | 7469514787 | 315 | 313 | 315 | 313 | 84641 |
| 530 | 20240412 | 101900 | 7442935141 | 314 | 314 | 314 | 313 | 45393 |
| 531 | 20240412 | 101800 | 7428712649 | 314 | 315 | 315 | 313 | 135833 |
| 532 | 20240412 | 101700 | 7386055813 | 315 | 316 | 316 | 315 | 41377 |
| 533 | 20240412 | 101600 | 7373020308 | 316 | 316 | 317 | 315 | 19373 |
| 534 | 20240412 | 101500 | 7366907339 | 316 | 319 | 319 | 316 | 75997 |
| 535 | 20240412 | 101400 | 7342860320 | 319 | 320 | 320 | 317 | 68991 |
| 536 | 20240412 | 101300 | 7320939563 | 320 | 320 | 322 | 319 | 221038 |
| 537 | 20240412 | 101200 | 7250151500 | 320 | 318 | 320 | 317 | 191260 |
| 538 | 20240412 | 101100 | 7189225254 | 317 | 316 | 318 | 316 | 59126 |
| 539 | 20240412 | 101000 | 7170479624 | 316 | 316 | 317 | 315 | 53150 |
| 540 | 20240412 | 100900 | 7153657211 | 315 | 317 | 317 | 315 | 67123 |
| 541 | 20240412 | 100800 | 7132435057 | 317 | 315 | 317 | 314 | 91918 |
| 542 | 20240412 | 100700 | 7103454120 | 314 | 314 | 315 | 313 | 80209 |
| 543 | 20240412 | 100600 | 7078272294 | 314 | 314 | 315 | 313 | 30079 |
| 544 | 20240412 | 100500 | 7068812823 | 314 | 313 | 314 | 312 | 199099 |
| 545 | 20240412 | 100400 | 7006416932 | 314 | 314 | 314 | 313 | 46426 |
| 546 | 20240412 | 100300 | 6991856834 | 314 | 314 | 315 | 312 | 120669 |
| 547 | 20240412 | 100200 | 6954080144 | 315 | 316 | 316 | 313 | 148958 |
| 548 | 20240412 | 100100 | 6907240689 | 316 | 318 | 318 | 315 | 124046 |
| 549 | 20240412 | 100000 | 6868029720 | 317 | 318 | 318 | 317 | 27595 |
| 550 | 20240412 | 095900 | 6859277941 | 318 | 318 | 319 | 317 | 61627 |
| 551 | 20240412 | 095800 | 6839668061 | 318 | 318 | 319 | 317 | 70177 |
| 552 | 20240412 | 095700 | 6817370268 | 318 | 319 | 320 | 315 | 204164 |
| 553 | 20240412 | 095600 | 6752656626 | 320 | 319 | 320 | 317 | 83491 |
| 554 | 20240412 | 095500 | 6726021426 | 319 | 317 | 320 | 316 | 85151 |
| 555 | 20240412 | 095400 | 6698950231 | 317 | 319 | 319 | 316 | 305083 |
| 556 | 20240412 | 095300 | 6602075833 | 319 | 321 | 322 | 319 | 134344 |
| 557 | 20240412 | 095200 | 6559073311 | 320 | 322 | 322 | 320 | 57997 |
| 558 | 20240412 | 095100 | 6540476035 | 322 | 322 | 322 | 321 | 65806 |
| 559 | 20240412 | 095000 | 6519326007 | 322 | 323 | 324 | 321 | 100601 |
| 560 | 20240412 | 094900 | 6486891962 | 323 | 323 | 323 | 322 | 12966 |
| 561 | 20240412 | 094800 | 6482713650 | 323 | 321 | 323 | 321 | 113951 |
| 562 | 20240412 | 094700 | 6446030673 | 322 | 321 | 322 | 320 | 35622 |
| 563 | 20240412 | 094600 | 6434602156 | 321 | 322 | 322 | 320 | 200050 |
| 564 | 20240412 | 094500 | 6370339428 | 322 | 323 | 324 | 322 | 53318 |
| 565 | 20240412 | 094400 | 6353125115 | 324 | 324 | 324 | 323 | 36272 |
| 566 | 20240412 | 094300 | 6341396969 | 323 | 324 | 325 | 323 | 49374 |
| 567 | 20240412 | 094200 | 6325379286 | 324 | 324 | 326 | 324 | 130874 |
| 568 | 20240412 | 094100 | 6282894306 | 325 | 325 | 326 | 324 | 66634 |
| 569 | 20240412 | 094000 | 6261248800 | 325 | 323 | 325 | 322 | 84256 |
| 570 | 20240412 | 093900 | 6233997297 | 323 | 323 | 324 | 323 | 38602 |
| 571 | 20240412 | 093800 | 6221521555 | 324 | 323 | 324 | 322 | 58910 |
| 572 | 20240412 | 093700 | 6202484145 | 323 | 326 | 326 | 320 | 434189 |
| 573 | 20240412 | 093600 | 6062458294 | 325 | 326 | 327 | 324 | 75084 |
| 574 | 20240412 | 093500 | 6038002358 | 326 | 324 | 326 | 324 | 74085 |
| 575 | 20240412 | 093400 | 6013940287 | 324 | 324 | 325 | 322 | 202353 |
| 576 | 20240412 | 093300 | 5948541443 | 324 | 328 | 329 | 324 | 213962 |
| 577 | 20240412 | 093200 | 5878411258 | 329 | 326 | 329 | 325 | 181112 |
| 578 | 20240412 | 093100 | 5819067679 | 325 | 324 | 326 | 324 | 66974 |
| 579 | 20240412 | 093000 | 5797291551 | 324 | 324 | 325 | 322 | 219858 |
| 580 | 20240412 | 092900 | 5726184580 | 324 | 325 | 326 | 324 | 151996 |
| 581 | 20240412 | 092800 | 5676828916 | 325 | 327 | 328 | 325 | 80364 |
| 582 | 20240412 | 092700 | 5650614276 | 328 | 326 | 328 | 326 | 73649 |
| 583 | 20240412 | 092600 | 5626531910 | 327 | 326 | 328 | 326 | 66249 |
| 584 | 20240412 | 092500 | 5604868328 | 326 | 327 | 328 | 326 | 131139 |
| 585 | 20240412 | 092400 | 5561978620 | 328 | 330 | 331 | 326 | 174135 |
| 586 | 20240412 | 092300 | 5504713262 | 331 | 331 | 332 | 329 | 555028 |
| 587 | 20240412 | 092200 | 5321124570 | 331 | 329 | 331 | 328 | 194375 |
| 588 | 20240412 | 092100 | 5257044631 | 328 | 323 | 329 | 322 | 585267 |
| 589 | 20240412 | 092000 | 5066278864 | 323 | 324 | 324 | 321 | 207607 |
| 590 | 20240412 | 091900 | 4999335729 | 324 | 326 | 326 | 323 | 252831 |
| 591 | 20240412 | 091800 | 4917413887 | 325 | 326 | 327 | 325 | 181468 |
| 592 | 20240412 | 091700 | 4858203196 | 326 | 330 | 330 | 326 | 422746 |
| 593 | 20240412 | 091600 | 4719787023 | 330 | 327 | 330 | 326 | 422942 |
| 594 | 20240412 | 091500 | 4581181261 | 327 | 330 | 333 | 327 | 690469 |
| 595 | 20240412 | 091400 | 4353387277 | 330 | 331 | 334 | 330 | 575434 |
| 596 | 20240412 | 091300 | 4162591571 | 331 | 339 | 342 | 330 | 1620978 |
| 597 | 20240412 | 091200 | 3615362722 | 339 | 331 | 339 | 328 | 1141374 |
| 598 | 20240412 | 091100 | 3233198112 | 330 | 332 | 335 | 328 | 677389 |
| 599 | 20240412 | 091000 | 3008483886 | 332 | 332 | 332 | 332 | 0 |
| 600 | 20240412 | 090900 | 3008483886 | 332 | 327 | 335 | 327 | 701526 |
| 601 | 20240412 | 090800 | 2775678419 | 327 | 329 | 330 | 327 | 437060 |
| 602 | 20240412 | 090700 | 2632383151 | 329 | 330 | 331 | 325 | 914469 |
| 603 | 20240412 | 090600 | 2331717298 | 329 | 326 | 331 | 325 | 750244 |
| 604 | 20240412 | 090500 | 2084940666 | 326 | 326 | 327 | 322 | 502614 |
| 605 | 20240412 | 090400 | 1921725120 | 325 | 319 | 327 | 316 | 534257 |
| 606 | 20240412 | 090300 | 1749815373 | 319 | 321 | 321 | 315 | 564365 |
| 607 | 20240412 | 090200 | 1570464264 | 321 | 323 | 323 | 313 | 753394 |
| 608 | 20240412 | 090100 | 1330120012 | 322 | 332 | 334 | 320 | 1464783 |
| 609 | 20240412 | 090000 | 848682951 | 331 | 305 | 334 | 302 | 2620861 |