28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 190700 | 1128335121 | 283 | 283 | 283 | 283 | 53162 |
| 3 | 20240419 | 190600 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 4 | 20240419 | 190500 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 5 | 20240419 | 190400 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 6 | 20240419 | 190300 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 7 | 20240419 | 190200 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 8 | 20240419 | 190100 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 9 | 20240419 | 190000 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 10 | 20240419 | 185900 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 11 | 20240419 | 185800 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 12 | 20240419 | 185700 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 13 | 20240419 | 185600 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 14 | 20240419 | 185500 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 15 | 20240419 | 185400 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 16 | 20240419 | 185300 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 17 | 20240419 | 185200 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 18 | 20240419 | 185100 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 19 | 20240419 | 185000 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 20 | 20240419 | 184900 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 21 | 20240419 | 184800 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 22 | 20240419 | 184700 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 23 | 20240419 | 184600 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 24 | 20240419 | 184500 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 25 | 20240419 | 184400 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 26 | 20240419 | 184300 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 27 | 20240419 | 184200 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 28 | 20240419 | 184100 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 29 | 20240419 | 184000 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 30 | 20240419 | 183900 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 31 | 20240419 | 183800 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 32 | 20240419 | 183700 | 1128335121 | 283 | 283 | 283 | 283 | 53162 |
| 33 | 20240419 | 183600 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 34 | 20240419 | 183500 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 35 | 20240419 | 183400 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 36 | 20240419 | 183300 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 37 | 20240419 | 183200 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 38 | 20240419 | 183100 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 39 | 20240419 | 183000 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 40 | 20240419 | 182900 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 41 | 20240419 | 182800 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 42 | 20240419 | 182700 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 43 | 20240419 | 182600 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 44 | 20240419 | 182500 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 45 | 20240419 | 182400 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 46 | 20240419 | 182300 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 47 | 20240419 | 182200 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 48 | 20240419 | 182100 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 49 | 20240419 | 182000 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 50 | 20240419 | 181900 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 51 | 20240419 | 181800 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 52 | 20240419 | 181700 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 53 | 20240419 | 181600 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 54 | 20240419 | 181500 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 55 | 20240419 | 181400 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 56 | 20240419 | 181300 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 57 | 20240419 | 181200 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 58 | 20240419 | 181100 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 59 | 20240419 | 181000 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 60 | 20240419 | 180900 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 61 | 20240419 | 180800 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 62 | 20240419 | 180700 | 1128335121 | 283 | 283 | 283 | 283 | 53162 |
| 63 | 20240419 | 180600 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 64 | 20240419 | 180500 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 65 | 20240419 | 180400 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 66 | 20240419 | 180300 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 67 | 20240419 | 180200 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 68 | 20240419 | 180100 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 69 | 20240419 | 180000 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 70 | 20240419 | 175900 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 71 | 20240419 | 175800 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 72 | 20240419 | 175700 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 73 | 20240419 | 175600 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 74 | 20240419 | 175500 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 75 | 20240419 | 175400 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 76 | 20240419 | 175300 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 77 | 20240419 | 175200 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 78 | 20240419 | 175100 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 79 | 20240419 | 175000 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 80 | 20240419 | 174900 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 81 | 20240419 | 174800 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 82 | 20240419 | 174700 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 83 | 20240419 | 174600 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 84 | 20240419 | 174500 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 85 | 20240419 | 174400 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 86 | 20240419 | 174300 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 87 | 20240419 | 174200 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 88 | 20240419 | 174100 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 89 | 20240419 | 174000 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 90 | 20240419 | 173900 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 91 | 20240419 | 173800 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 92 | 20240419 | 173700 | 1128335121 | 283 | 283 | 283 | 283 | 53162 |
| 93 | 20240419 | 173600 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 94 | 20240419 | 173500 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 95 | 20240419 | 173400 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 96 | 20240419 | 173300 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 97 | 20240419 | 173200 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 98 | 20240419 | 173100 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 99 | 20240419 | 173000 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 100 | 20240419 | 172900 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 101 | 20240419 | 172800 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 102 | 20240419 | 172700 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 103 | 20240419 | 172600 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 104 | 20240419 | 172500 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 105 | 20240419 | 172400 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 106 | 20240419 | 172300 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 107 | 20240419 | 172200 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 108 | 20240419 | 172100 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 109 | 20240419 | 172000 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 110 | 20240419 | 171900 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 111 | 20240419 | 171800 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 112 | 20240419 | 171700 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 113 | 20240419 | 171600 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 114 | 20240419 | 171500 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 115 | 20240419 | 171400 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 116 | 20240419 | 171300 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 117 | 20240419 | 171200 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 118 | 20240419 | 171100 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 119 | 20240419 | 171000 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 120 | 20240419 | 170900 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 121 | 20240419 | 170800 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 122 | 20240419 | 170700 | 1128335121 | 283 | 283 | 283 | 283 | 53162 |
| 123 | 20240419 | 170600 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 124 | 20240419 | 170500 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 125 | 20240419 | 170400 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 126 | 20240419 | 170300 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 127 | 20240419 | 170200 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 128 | 20240419 | 170100 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 129 | 20240419 | 170000 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 130 | 20240419 | 165900 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 131 | 20240419 | 165800 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 132 | 20240419 | 165700 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 133 | 20240419 | 165600 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 134 | 20240419 | 165500 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 135 | 20240419 | 165400 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 136 | 20240419 | 165300 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 137 | 20240419 | 165200 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 138 | 20240419 | 165100 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 139 | 20240419 | 165000 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 140 | 20240419 | 164900 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 141 | 20240419 | 164800 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 142 | 20240419 | 164700 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 143 | 20240419 | 164600 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 144 | 20240419 | 164500 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 145 | 20240419 | 164400 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 146 | 20240419 | 164300 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 147 | 20240419 | 164200 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 148 | 20240419 | 164100 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 149 | 20240419 | 164000 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 150 | 20240419 | 163900 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 151 | 20240419 | 163800 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 152 | 20240419 | 163700 | 1128335121 | 283 | 283 | 283 | 283 | 53162 |
| 153 | 20240419 | 163600 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 154 | 20240419 | 163500 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 155 | 20240419 | 163400 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 156 | 20240419 | 163300 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 157 | 20240419 | 163200 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 158 | 20240419 | 163100 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 159 | 20240419 | 163000 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 160 | 20240419 | 162900 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 161 | 20240419 | 162800 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 162 | 20240419 | 162700 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 163 | 20240419 | 162600 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 164 | 20240419 | 162500 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 165 | 20240419 | 162400 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 166 | 20240419 | 162300 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 167 | 20240419 | 162200 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 168 | 20240419 | 162100 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 169 | 20240419 | 162000 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 170 | 20240419 | 161900 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 171 | 20240419 | 161800 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 172 | 20240419 | 161700 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 173 | 20240419 | 161600 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 174 | 20240419 | 161500 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 175 | 20240419 | 161400 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 176 | 20240419 | 161300 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 177 | 20240419 | 161200 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 178 | 20240419 | 161100 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 179 | 20240419 | 161000 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 180 | 20240419 | 160900 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 181 | 20240419 | 160800 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 182 | 20240419 | 160700 | 1128335121 | 283 | 283 | 283 | 283 | 53162 |
| 183 | 20240419 | 160600 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 184 | 20240419 | 160500 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 185 | 20240419 | 160400 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 186 | 20240419 | 160300 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 187 | 20240419 | 160200 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 188 | 20240419 | 160100 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 189 | 20240419 | 160000 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 190 | 20240419 | 155900 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 191 | 20240419 | 155800 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 192 | 20240419 | 155700 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 193 | 20240419 | 155600 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 194 | 20240419 | 155500 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 195 | 20240419 | 155400 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 196 | 20240419 | 155300 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 197 | 20240419 | 155200 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 198 | 20240419 | 155100 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 199 | 20240419 | 155000 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 200 | 20240419 | 154900 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 201 | 20240419 | 154800 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 202 | 20240419 | 154700 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 203 | 20240419 | 154600 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 204 | 20240419 | 154500 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 205 | 20240419 | 154400 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 206 | 20240419 | 154300 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 207 | 20240419 | 154200 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 208 | 20240419 | 154100 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 209 | 20240419 | 154000 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 210 | 20240419 | 153900 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 211 | 20240419 | 153800 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 212 | 20240419 | 153700 | 1128335121 | 283 | 283 | 283 | 283 | 53162 |
| 213 | 20240419 | 153600 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 214 | 20240419 | 153500 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 215 | 20240419 | 153400 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 216 | 20240419 | 153300 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 217 | 20240419 | 153200 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 218 | 20240419 | 153100 | 1128335121 | 283 | 283 | 283 | 283 | 0 |
| 219 | 20240419 | 153000 | 1128335121 | 283 | 283 | 283 | 283 | 53162 |
| 220 | 20240419 | 152900 | 1113290275 | 282 | 282 | 282 | 282 | 0 |
| 221 | 20240419 | 152800 | 1113290275 | 282 | 282 | 282 | 282 | 0 |
| 222 | 20240419 | 152700 | 1113290275 | 282 | 282 | 282 | 282 | 0 |
| 223 | 20240419 | 152600 | 1113290275 | 282 | 282 | 282 | 282 | 0 |
| 224 | 20240419 | 152500 | 1113290275 | 282 | 282 | 282 | 282 | 0 |
| 225 | 20240419 | 152400 | 1113290275 | 282 | 282 | 282 | 282 | 0 |
| 226 | 20240419 | 152300 | 1113290275 | 282 | 282 | 282 | 282 | 0 |
| 227 | 20240419 | 152200 | 1113290275 | 282 | 282 | 282 | 282 | 0 |
| 228 | 20240419 | 152100 | 1113290275 | 282 | 282 | 282 | 282 | 0 |
| 229 | 20240419 | 152000 | 1113290275 | 282 | 282 | 282 | 282 | 0 |
| 230 | 20240419 | 151900 | 1113290275 | 282 | 281 | 282 | 281 | 4422 |
| 231 | 20240419 | 151800 | 1112047671 | 281 | 280 | 281 | 280 | 15307 |
| 232 | 20240419 | 151700 | 1107746481 | 280 | 281 | 281 | 280 | 14987 |
| 233 | 20240419 | 151600 | 1103536634 | 281 | 280 | 281 | 280 | 855 |
| 234 | 20240419 | 151500 | 1103297229 | 280 | 280 | 280 | 280 | 7743 |
| 235 | 20240419 | 151400 | 1101129189 | 280 | 280 | 280 | 279 | 9404 |
| 236 | 20240419 | 151300 | 1098496797 | 280 | 281 | 281 | 280 | 2013 |
| 237 | 20240419 | 151200 | 1097932813 | 281 | 280 | 281 | 280 | 1232 |
| 238 | 20240419 | 151100 | 1097587844 | 279 | 280 | 280 | 279 | 7917 |
| 239 | 20240419 | 151000 | 1095372124 | 281 | 281 | 281 | 281 | 1 |
| 240 | 20240419 | 150900 | 1095371843 | 279 | 279 | 279 | 279 | 0 |
| 241 | 20240419 | 150800 | 1095371843 | 279 | 279 | 280 | 279 | 19370 |
| 242 | 20240419 | 150700 | 1089948294 | 280 | 281 | 281 | 280 | 7507 |
| 243 | 20240419 | 150600 | 1087846330 | 281 | 282 | 282 | 281 | 11268 |
| 244 | 20240419 | 150500 | 1084679722 | 281 | 281 | 281 | 280 | 1200 |
| 245 | 20240419 | 150400 | 1084343276 | 281 | 281 | 281 | 281 | 1031 |
| 246 | 20240419 | 150300 | 1084053565 | 281 | 280 | 281 | 280 | 1331 |
| 247 | 20240419 | 150200 | 1083679821 | 280 | 281 | 281 | 280 | 37 |
| 248 | 20240419 | 150100 | 1083669426 | 281 | 281 | 281 | 280 | 4655 |
| 249 | 20240419 | 150000 | 1082365382 | 281 | 281 | 281 | 281 | 5322 |
| 250 | 20240419 | 145900 | 1080869900 | 281 | 281 | 281 | 281 | 20 |
| 251 | 20240419 | 145800 | 1080864280 | 281 | 280 | 281 | 280 | 4514 |
| 252 | 20240419 | 145700 | 1079599350 | 280 | 280 | 280 | 280 | 10007 |
| 253 | 20240419 | 145600 | 1076797390 | 280 | 281 | 281 | 280 | 5108 |
| 254 | 20240419 | 145500 | 1075367027 | 280 | 281 | 281 | 280 | 1736 |
| 255 | 20240419 | 145400 | 1074879212 | 281 | 281 | 281 | 281 | 20 |
| 256 | 20240419 | 145300 | 1074873592 | 281 | 280 | 281 | 279 | 25200 |
| 257 | 20240419 | 145200 | 1067833769 | 280 | 280 | 280 | 280 | 0 |
| 258 | 20240419 | 145100 | 1067833769 | 280 | 280 | 280 | 280 | 9999 |
| 259 | 20240419 | 145000 | 1065034049 | 281 | 281 | 281 | 281 | 53 |
| 260 | 20240419 | 144900 | 1065019156 | 281 | 280 | 281 | 280 | 234 |
| 261 | 20240419 | 144800 | 1064953436 | 281 | 282 | 282 | 281 | 702 |
| 262 | 20240419 | 144700 | 1064756173 | 282 | 280 | 282 | 280 | 23312 |
| 263 | 20240419 | 144600 | 1058228695 | 280 | 282 | 282 | 280 | 2039 |
| 264 | 20240419 | 144500 | 1057657697 | 282 | 282 | 282 | 282 | 1 |
| 265 | 20240419 | 144400 | 1057657415 | 282 | 282 | 282 | 282 | 2 |
| 266 | 20240419 | 144300 | 1057656851 | 280 | 281 | 281 | 280 | 2832 |
| 267 | 20240419 | 144200 | 1056862890 | 282 | 282 | 282 | 282 | 0 |
| 268 | 20240419 | 144100 | 1056862890 | 282 | 281 | 282 | 280 | 5002 |
| 269 | 20240419 | 144000 | 1055462209 | 282 | 281 | 282 | 281 | 318 |
| 270 | 20240419 | 143900 | 1055372733 | 282 | 282 | 282 | 282 | 1 |
| 271 | 20240419 | 143800 | 1055372451 | 281 | 282 | 282 | 281 | 63000 |
| 272 | 20240419 | 143700 | 1037655371 | 282 | 282 | 282 | 282 | 1000 |
| 273 | 20240419 | 143600 | 1037373371 | 282 | 283 | 283 | 282 | 1172 |
| 274 | 20240419 | 143500 | 1037042857 | 282 | 283 | 283 | 282 | 1368 |
| 275 | 20240419 | 143400 | 1036656051 | 283 | 283 | 283 | 283 | 973 |
| 276 | 20240419 | 143300 | 1036380692 | 283 | 282 | 283 | 282 | 713 |
| 277 | 20240419 | 143200 | 1036178926 | 283 | 283 | 283 | 283 | 86 |
| 278 | 20240419 | 143100 | 1036154588 | 282 | 282 | 282 | 282 | 10040 |
| 279 | 20240419 | 143000 | 1033323308 | 283 | 282 | 283 | 282 | 4091 |
| 280 | 20240419 | 142900 | 1032169555 | 283 | 283 | 283 | 283 | 19 |
| 281 | 20240419 | 142800 | 1032164178 | 282 | 283 | 283 | 282 | 20000 |
| 282 | 20240419 | 142700 | 1026523646 | 283 | 283 | 283 | 283 | 128 |
| 283 | 20240419 | 142600 | 1026487422 | 283 | 283 | 283 | 283 | 277 |
| 284 | 20240419 | 142500 | 1026409031 | 283 | 283 | 283 | 283 | 0 |
| 285 | 20240419 | 142400 | 1026409031 | 283 | 283 | 284 | 283 | 2940 |
| 286 | 20240419 | 142300 | 1025577010 | 283 | 283 | 283 | 283 | 0 |
| 287 | 20240419 | 142200 | 1025577010 | 283 | 283 | 283 | 283 | 8 |
| 288 | 20240419 | 142100 | 1025574746 | 282 | 282 | 283 | 282 | 6051 |
| 289 | 20240419 | 142000 | 1023868308 | 283 | 284 | 284 | 283 | 12099 |
| 290 | 20240419 | 141900 | 1020444289 | 283 | 283 | 283 | 283 | 0 |
| 291 | 20240419 | 141800 | 1020444289 | 283 | 283 | 283 | 283 | 0 |
| 292 | 20240419 | 141700 | 1020444289 | 283 | 283 | 283 | 283 | 143 |
| 293 | 20240419 | 141600 | 1020403820 | 283 | 284 | 284 | 283 | 668 |
| 294 | 20240419 | 141500 | 1020214174 | 284 | 285 | 285 | 284 | 953 |
| 295 | 20240419 | 141400 | 1019943521 | 284 | 285 | 285 | 284 | 10003 |
| 296 | 20240419 | 141300 | 1017102667 | 285 | 285 | 285 | 285 | 254 |
| 297 | 20240419 | 141200 | 1017030277 | 284 | 285 | 285 | 284 | 5311 |
| 298 | 20240419 | 141100 | 1015521952 | 284 | 284 | 284 | 284 | 499 |
| 299 | 20240419 | 141000 | 1015380236 | 284 | 284 | 284 | 284 | 10031 |
| 300 | 20240419 | 140900 | 1012531432 | 284 | 284 | 284 | 284 | 15209 |
| 301 | 20240419 | 140800 | 1008212076 | 284 | 285 | 285 | 284 | 26 |
| 302 | 20240419 | 140700 | 1008204677 | 285 | 285 | 285 | 285 | 55 |
| 303 | 20240419 | 140600 | 1008189002 | 285 | 284 | 285 | 284 | 537 |
| 304 | 20240419 | 140500 | 1008036454 | 284 | 285 | 285 | 284 | 2119 |
| 305 | 20240419 | 140400 | 1007433525 | 285 | 284 | 285 | 284 | 2864 |
| 306 | 20240419 | 140300 | 1006619649 | 284 | 283 | 284 | 283 | 2031 |
| 307 | 20240419 | 140200 | 1006043829 | 283 | 283 | 283 | 283 | 18316 |
| 308 | 20240419 | 140100 | 1000860401 | 283 | 283 | 283 | 283 | 555 |
| 309 | 20240419 | 140000 | 1000703336 | 283 | 283 | 283 | 283 | 1400 |
| 310 | 20240419 | 135900 | 1000307136 | 283 | 282 | 283 | 282 | 5111 |
| 311 | 20240419 | 135800 | 998860823 | 283 | 283 | 283 | 282 | 3125 |
| 312 | 20240419 | 135700 | 997976523 | 283 | 283 | 283 | 283 | 18000 |
| 313 | 20240419 | 135600 | 992882523 | 283 | 283 | 283 | 283 | 1000 |
| 314 | 20240419 | 135500 | 992599523 | 283 | 282 | 283 | 282 | 3110 |
| 315 | 20240419 | 135400 | 991719398 | 283 | 283 | 283 | 283 | 3 |
| 316 | 20240419 | 135300 | 991718549 | 283 | 283 | 283 | 282 | 82 |
| 317 | 20240419 | 135200 | 991695344 | 282 | 282 | 282 | 281 | 334 |
| 318 | 20240419 | 135100 | 991601158 | 282 | 282 | 282 | 282 | 517 |
| 319 | 20240419 | 135000 | 991455364 | 282 | 283 | 283 | 282 | 4404 |
| 320 | 20240419 | 134900 | 990213400 | 283 | 282 | 283 | 282 | 844 |
| 321 | 20240419 | 134800 | 989974574 | 282 | 282 | 282 | 282 | 550 |
| 322 | 20240419 | 134700 | 989819474 | 282 | 282 | 283 | 282 | 554 |
| 323 | 20240419 | 134600 | 989663242 | 282 | 282 | 282 | 282 | 0 |
| 324 | 20240419 | 134500 | 989663242 | 282 | 282 | 282 | 282 | 751 |
| 325 | 20240419 | 134400 | 989451460 | 282 | 282 | 282 | 282 | 301 |
| 326 | 20240419 | 134300 | 989366578 | 282 | 282 | 282 | 282 | 1016 |
| 327 | 20240419 | 134200 | 989080066 | 282 | 282 | 282 | 282 | 9142 |
| 328 | 20240419 | 134100 | 986502022 | 282 | 282 | 282 | 281 | 1209 |
| 329 | 20240419 | 134000 | 986162287 | 282 | 281 | 282 | 281 | 424 |
| 330 | 20240419 | 133900 | 986042893 | 282 | 282 | 282 | 282 | 217 |
| 331 | 20240419 | 133800 | 985981699 | 282 | 282 | 282 | 282 | 40 |
| 332 | 20240419 | 133700 | 985970419 | 282 | 282 | 282 | 282 | 1 |
| 333 | 20240419 | 133600 | 985970137 | 281 | 282 | 282 | 281 | 559 |
| 334 | 20240419 | 133500 | 985812999 | 282 | 281 | 282 | 281 | 4426 |
| 335 | 20240419 | 133400 | 984569195 | 281 | 282 | 282 | 281 | 8886 |
| 336 | 20240419 | 133300 | 982071182 | 282 | 282 | 282 | 282 | 363 |
| 337 | 20240419 | 133200 | 981968816 | 282 | 282 | 282 | 282 | 905 |
| 338 | 20240419 | 133100 | 981713606 | 283 | 283 | 283 | 283 | 0 |
| 339 | 20240419 | 133000 | 981713606 | 283 | 283 | 283 | 281 | 2049 |
| 340 | 20240419 | 132900 | 981134231 | 283 | 281 | 283 | 281 | 10655 |
| 341 | 20240419 | 132800 | 978119808 | 282 | 282 | 282 | 282 | 928 |
| 342 | 20240419 | 132700 | 977858112 | 281 | 281 | 281 | 281 | 21 |
| 343 | 20240419 | 132600 | 977852211 | 282 | 282 | 282 | 282 | 7 |
| 344 | 20240419 | 132500 | 977850237 | 280 | 281 | 281 | 280 | 6018 |
| 345 | 20240419 | 132400 | 976164755 | 281 | 282 | 282 | 281 | 1561 |
| 346 | 20240419 | 132300 | 975726110 | 281 | 281 | 281 | 281 | 0 |
| 347 | 20240419 | 132200 | 975726110 | 281 | 281 | 281 | 281 | 9555 |
| 348 | 20240419 | 132100 | 973041155 | 282 | 281 | 282 | 281 | 555 |
| 349 | 20240419 | 132000 | 972885199 | 281 | 281 | 281 | 280 | 16201 |
| 350 | 20240419 | 131900 | 968348718 | 281 | 281 | 281 | 281 | 10 |
| 351 | 20240419 | 131800 | 968345908 | 280 | 280 | 280 | 280 | 39436 |
| 352 | 20240419 | 131700 | 957303828 | 281 | 281 | 281 | 281 | 10 |
| 353 | 20240419 | 131600 | 957301018 | 281 | 281 | 281 | 281 | 28 |
| 354 | 20240419 | 131500 | 957293150 | 281 | 280 | 281 | 280 | 1015 |
| 355 | 20240419 | 131400 | 957007950 | 280 | 281 | 281 | 280 | 686 |
| 356 | 20240419 | 131300 | 956815829 | 281 | 281 | 281 | 281 | 218 |
| 357 | 20240419 | 131200 | 956754571 | 281 | 281 | 281 | 281 | 12438 |
| 358 | 20240419 | 131100 | 953259493 | 282 | 282 | 282 | 282 | 3 |
| 359 | 20240419 | 131000 | 953258647 | 282 | 282 | 282 | 282 | 863 |
| 360 | 20240419 | 130900 | 953015281 | 282 | 282 | 282 | 282 | 0 |
| 361 | 20240419 | 130800 | 953015281 | 282 | 282 | 282 | 282 | 138 |
| 362 | 20240419 | 130700 | 952976365 | 283 | 281 | 283 | 281 | 131 |
| 363 | 20240419 | 130600 | 952939522 | 281 | 282 | 282 | 281 | 762 |
| 364 | 20240419 | 130500 | 952725086 | 282 | 282 | 282 | 282 | 4163 |
| 365 | 20240419 | 130400 | 951551120 | 281 | 281 | 281 | 281 | 12612 |
| 366 | 20240419 | 130300 | 948007148 | 281 | 279 | 281 | 279 | 637 |
| 367 | 20240419 | 130200 | 947828817 | 280 | 280 | 280 | 280 | 37805 |
| 368 | 20240419 | 130100 | 937243417 | 280 | 281 | 281 | 280 | 1240 |
| 369 | 20240419 | 130000 | 936896216 | 280 | 280 | 280 | 280 | 676 |
| 370 | 20240419 | 125900 | 936706936 | 280 | 280 | 280 | 280 | 0 |
| 371 | 20240419 | 125800 | 936706936 | 280 | 280 | 280 | 280 | 2762 |
| 372 | 20240419 | 125700 | 935933576 | 280 | 280 | 280 | 280 | 3105 |
| 373 | 20240419 | 125600 | 935064176 | 281 | 281 | 281 | 281 | 31 |
| 374 | 20240419 | 125500 | 935055465 | 281 | 281 | 281 | 280 | 8425 |
| 375 | 20240419 | 125400 | 932696123 | 281 | 281 | 281 | 281 | 621 |
| 376 | 20240419 | 125300 | 932521622 | 281 | 281 | 281 | 281 | 0 |
| 377 | 20240419 | 125200 | 932521622 | 281 | 281 | 281 | 281 | 252 |
| 378 | 20240419 | 125100 | 932450810 | 281 | 281 | 281 | 281 | 751 |
| 379 | 20240419 | 125000 | 932239779 | 281 | 281 | 281 | 281 | 0 |
| 380 | 20240419 | 124900 | 932239779 | 281 | 282 | 282 | 281 | 10370 |
| 381 | 20240419 | 124800 | 929325780 | 282 | 282 | 282 | 282 | 538 |
| 382 | 20240419 | 124700 | 929174064 | 281 | 281 | 281 | 281 | 0 |
| 383 | 20240419 | 124600 | 929174064 | 281 | 281 | 281 | 281 | 14523 |
| 384 | 20240419 | 124500 | 925093101 | 280 | 280 | 280 | 280 | 1551 |
| 385 | 20240419 | 124400 | 924658821 | 280 | 280 | 280 | 280 | 27 |
| 386 | 20240419 | 124300 | 924651261 | 280 | 280 | 280 | 280 | 6926 |
| 387 | 20240419 | 124200 | 922711981 | 279 | 279 | 279 | 279 | 10522 |
| 388 | 20240419 | 124100 | 919776343 | 280 | 280 | 280 | 280 | 66 |
| 389 | 20240419 | 124000 | 919757863 | 280 | 279 | 280 | 278 | 10044 |
| 390 | 20240419 | 123900 | 916964278 | 279 | 279 | 279 | 279 | 189 |
| 391 | 20240419 | 123800 | 916911547 | 278 | 278 | 278 | 278 | 0 |
| 392 | 20240419 | 123700 | 916911547 | 278 | 279 | 279 | 278 | 7003 |
| 393 | 20240419 | 123600 | 914961909 | 280 | 280 | 280 | 280 | 74 |
| 394 | 20240419 | 123500 | 914941189 | 280 | 280 | 280 | 279 | 13920 |
| 395 | 20240419 | 123400 | 911056842 | 280 | 278 | 280 | 278 | 16506 |
| 396 | 20240419 | 123300 | 906455170 | 278 | 278 | 278 | 278 | 1000 |
| 397 | 20240419 | 123200 | 906177170 | 278 | 280 | 280 | 278 | 39498 |
| 398 | 20240419 | 123100 | 895179051 | 280 | 280 | 280 | 280 | 3110 |
| 399 | 20240419 | 123000 | 894308251 | 279 | 279 | 279 | 279 | 41 |
| 400 | 20240419 | 122900 | 894296812 | 279 | 280 | 280 | 279 | 48 |
| 401 | 20240419 | 122800 | 894283377 | 280 | 280 | 281 | 280 | 5673 |
| 402 | 20240419 | 122700 | 892694922 | 280 | 280 | 280 | 280 | 8 |
| 403 | 20240419 | 122600 | 892692682 | 280 | 280 | 280 | 280 | 175 |
| 404 | 20240419 | 122500 | 892643682 | 280 | 280 | 280 | 280 | 3421 |
| 405 | 20240419 | 122400 | 891685802 | 280 | 280 | 280 | 280 | 20 |
| 406 | 20240419 | 122300 | 891680202 | 279 | 279 | 279 | 279 | 0 |
| 407 | 20240419 | 122200 | 891680202 | 279 | 279 | 279 | 279 | 14 |
| 408 | 20240419 | 122100 | 891676296 | 280 | 280 | 280 | 278 | 5663 |
| 409 | 20240419 | 122000 | 890100656 | 280 | 280 | 280 | 280 | 1 |
| 410 | 20240419 | 121900 | 890100376 | 277 | 279 | 279 | 277 | 11723 |
| 411 | 20240419 | 121800 | 886842406 | 279 | 279 | 279 | 278 | 15262 |
| 412 | 20240419 | 121700 | 882587230 | 280 | 280 | 280 | 280 | 2 |
| 413 | 20240419 | 121600 | 882586670 | 280 | 280 | 280 | 280 | 9982 |
| 414 | 20240419 | 121500 | 879791710 | 280 | 280 | 280 | 280 | 300 |
| 415 | 20240419 | 121400 | 879707710 | 280 | 280 | 280 | 280 | 2946 |
| 416 | 20240419 | 121300 | 878882830 | 280 | 280 | 280 | 280 | 254 |
| 417 | 20240419 | 121200 | 878811710 | 280 | 280 | 280 | 280 | 123 |
| 418 | 20240419 | 121100 | 878777270 | 277 | 277 | 277 | 277 | 0 |
| 419 | 20240419 | 121000 | 878777270 | 277 | 278 | 280 | 277 | 5786 |
| 420 | 20240419 | 120900 | 877171863 | 280 | 278 | 280 | 278 | 542 |
| 421 | 20240419 | 120800 | 877020125 | 280 | 280 | 280 | 280 | 4517 |
| 422 | 20240419 | 120700 | 875755365 | 277 | 278 | 278 | 277 | 358 |
| 423 | 20240419 | 120600 | 875656169 | 277 | 280 | 280 | 277 | 30695 |
| 424 | 20240419 | 120500 | 867122522 | 278 | 278 | 278 | 278 | 5937 |
| 425 | 20240419 | 120400 | 865472036 | 277 | 280 | 280 | 277 | 26849 |
| 426 | 20240419 | 120300 | 858015875 | 280 | 280 | 280 | 279 | 10352 |
| 427 | 20240419 | 120200 | 855120665 | 280 | 280 | 280 | 280 | 92 |
| 428 | 20240419 | 120100 | 855094905 | 280 | 280 | 280 | 280 | 100 |
| 429 | 20240419 | 120000 | 855066905 | 280 | 282 | 282 | 280 | 3782 |
| 430 | 20240419 | 115900 | 854007521 | 281 | 283 | 283 | 281 | 115 |
| 431 | 20240419 | 115800 | 853975006 | 283 | 280 | 283 | 280 | 15830 |
| 432 | 20240419 | 115700 | 849495624 | 283 | 280 | 283 | 280 | 14918 |
| 433 | 20240419 | 115600 | 845283319 | 279 | 279 | 279 | 279 | 49031 |
| 434 | 20240419 | 115500 | 831603670 | 279 | 279 | 279 | 278 | 920 |
| 435 | 20240419 | 115400 | 831347268 | 279 | 280 | 280 | 279 | 18747 |
| 436 | 20240419 | 115300 | 826115603 | 281 | 281 | 281 | 281 | 143 |
| 437 | 20240419 | 115200 | 826075420 | 281 | 281 | 281 | 281 | 16519 |
| 438 | 20240419 | 115100 | 821433581 | 281 | 281 | 281 | 280 | 51971 |
| 439 | 20240419 | 115000 | 806831286 | 279 | 282 | 282 | 279 | 18063 |
| 440 | 20240419 | 114900 | 801788368 | 281 | 279 | 281 | 279 | 36198 |
| 441 | 20240419 | 114800 | 791649231 | 280 | 280 | 280 | 278 | 2035 |
| 442 | 20240419 | 114700 | 791080833 | 280 | 279 | 280 | 278 | 3855 |
| 443 | 20240419 | 114600 | 790005475 | 280 | 280 | 280 | 280 | 37 |
| 444 | 20240419 | 114500 | 789995115 | 279 | 279 | 280 | 279 | 7537 |
| 445 | 20240419 | 114400 | 787892191 | 279 | 280 | 280 | 279 | 6097 |
| 446 | 20240419 | 114300 | 786191125 | 280 | 279 | 280 | 279 | 42 |
| 447 | 20240419 | 114200 | 786179402 | 279 | 279 | 279 | 279 | 1919 |
| 448 | 20240419 | 114100 | 785644001 | 278 | 277 | 278 | 277 | 9249 |
| 449 | 20240419 | 114000 | 783081928 | 279 | 279 | 280 | 279 | 35079 |
| 450 | 20240419 | 113900 | 773294886 | 279 | 278 | 279 | 275 | 18366 |
| 451 | 20240419 | 113800 | 768201136 | 278 | 278 | 279 | 273 | 60009 |
| 452 | 20240419 | 113700 | 751723906 | 278 | 276 | 278 | 276 | 1035 |
| 453 | 20240419 | 113600 | 751436186 | 278 | 276 | 278 | 276 | 7556 |
| 454 | 20240419 | 113500 | 749344252 | 276 | 275 | 277 | 275 | 9373 |
| 455 | 20240419 | 113400 | 746760281 | 276 | 277 | 277 | 274 | 35177 |
| 456 | 20240419 | 113300 | 737111719 | 275 | 278 | 278 | 275 | 48097 |
| 457 | 20240419 | 113200 | 723833159 | 278 | 280 | 280 | 278 | 4137 |
| 458 | 20240419 | 113100 | 722678739 | 280 | 280 | 280 | 280 | 408 |
| 459 | 20240419 | 113000 | 722564499 | 280 | 279 | 280 | 279 | 550 |
| 460 | 20240419 | 112900 | 722411046 | 279 | 279 | 280 | 279 | 6940 |
| 461 | 20240419 | 112800 | 720469684 | 279 | 279 | 279 | 279 | 6032 |
| 462 | 20240419 | 112700 | 718786756 | 279 | 278 | 279 | 278 | 12461 |
| 463 | 20240419 | 112600 | 715322597 | 278 | 276 | 278 | 275 | 107013 |
| 464 | 20240419 | 112500 | 685762574 | 276 | 277 | 277 | 276 | 5952 |
| 465 | 20240419 | 112400 | 684118033 | 277 | 276 | 277 | 276 | 1482 |
| 466 | 20240419 | 112300 | 683708626 | 277 | 277 | 277 | 276 | 2193 |
| 467 | 20240419 | 112200 | 683101896 | 277 | 277 | 278 | 277 | 60883 |
| 468 | 20240419 | 112100 | 666236427 | 276 | 276 | 277 | 273 | 27618 |
| 469 | 20240419 | 112000 | 658669781 | 276 | 276 | 277 | 275 | 57694 |
| 470 | 20240419 | 111900 | 642762070 | 277 | 278 | 278 | 277 | 25375 |
| 471 | 20240419 | 111800 | 635728777 | 278 | 277 | 278 | 277 | 5253 |
| 472 | 20240419 | 111700 | 634273244 | 277 | 279 | 279 | 277 | 9234 |
| 473 | 20240419 | 111600 | 631711484 | 279 | 278 | 279 | 278 | 74739 |
| 474 | 20240419 | 111500 | 610934040 | 278 | 279 | 279 | 278 | 13650 |
| 475 | 20240419 | 111400 | 607125802 | 279 | 280 | 280 | 279 | 2043 |
| 476 | 20240419 | 111300 | 606553783 | 280 | 279 | 280 | 279 | 6652 |
| 477 | 20240419 | 111200 | 604697693 | 279 | 279 | 279 | 279 | 25794 |
| 478 | 20240419 | 111100 | 597501167 | 279 | 280 | 280 | 279 | 41858 |
| 479 | 20240419 | 111000 | 585789250 | 280 | 280 | 281 | 280 | 45329 |
| 480 | 20240419 | 110900 | 573097109 | 280 | 280 | 280 | 280 | 36 |
| 481 | 20240419 | 110800 | 573087029 | 281 | 280 | 281 | 280 | 20371 |
| 482 | 20240419 | 110700 | 567383071 | 280 | 280 | 281 | 280 | 1670 |
| 483 | 20240419 | 110600 | 566915470 | 281 | 281 | 281 | 281 | 5332 |
| 484 | 20240419 | 110500 | 565417178 | 281 | 281 | 281 | 280 | 4347 |
| 485 | 20240419 | 110400 | 564195771 | 281 | 281 | 281 | 280 | 1627 |
| 486 | 20240419 | 110300 | 563738599 | 281 | 281 | 281 | 281 | 33 |
| 487 | 20240419 | 110200 | 563729326 | 282 | 281 | 282 | 280 | 8588 |
| 488 | 20240419 | 110100 | 561324291 | 281 | 282 | 282 | 281 | 6958 |
| 489 | 20240419 | 110000 | 559368749 | 282 | 282 | 282 | 282 | 404 |
| 490 | 20240419 | 105900 | 559254821 | 283 | 282 | 283 | 280 | 92235 |
| 491 | 20240419 | 105800 | 533384301 | 282 | 283 | 283 | 282 | 1475 |
| 492 | 20240419 | 105700 | 532967924 | 283 | 283 | 283 | 281 | 549 |
| 493 | 20240419 | 105600 | 532813091 | 281 | 283 | 283 | 281 | 10811 |
| 494 | 20240419 | 105500 | 529774994 | 281 | 281 | 281 | 281 | 551 |
| 495 | 20240419 | 105400 | 529620163 | 281 | 282 | 282 | 281 | 81992 |
| 496 | 20240419 | 105300 | 506572988 | 282 | 283 | 283 | 282 | 28484 |
| 497 | 20240419 | 105200 | 498525948 | 283 | 282 | 283 | 282 | 28821 |
| 498 | 20240419 | 105100 | 490396529 | 282 | 284 | 284 | 282 | 37684 |
| 499 | 20240419 | 105000 | 479756655 | 284 | 283 | 284 | 283 | 3875 |
| 500 | 20240419 | 104900 | 478660028 | 283 | 283 | 283 | 282 | 27326 |
| 501 | 20240419 | 104800 | 470927770 | 283 | 283 | 284 | 283 | 24031 |
| 502 | 20240419 | 104700 | 464126964 | 284 | 284 | 284 | 283 | 4384 |
| 503 | 20240419 | 104600 | 462885815 | 284 | 284 | 284 | 284 | 3244 |
| 504 | 20240419 | 104500 | 461964519 | 284 | 284 | 284 | 284 | 1435 |
| 505 | 20240419 | 104400 | 461556979 | 285 | 285 | 285 | 284 | 20315 |
| 506 | 20240419 | 104300 | 455787435 | 285 | 285 | 285 | 285 | 1663 |
| 507 | 20240419 | 104200 | 455313480 | 285 | 285 | 285 | 285 | 2539 |
| 508 | 20240419 | 104100 | 454589865 | 285 | 283 | 285 | 282 | 42302 |
| 509 | 20240419 | 104000 | 442591837 | 283 | 283 | 283 | 283 | 5090 |
| 510 | 20240419 | 103900 | 441151367 | 283 | 283 | 283 | 282 | 31810 |
| 511 | 20240419 | 103800 | 432149891 | 283 | 283 | 284 | 282 | 69832 |
| 512 | 20240419 | 103700 | 412387581 | 284 | 283 | 284 | 283 | 63 |
| 513 | 20240419 | 103600 | 412369692 | 284 | 284 | 284 | 284 | 42691 |
| 514 | 20240419 | 103500 | 400245448 | 284 | 285 | 285 | 284 | 2246 |
| 515 | 20240419 | 103400 | 399605531 | 285 | 285 | 285 | 285 | 473 |
| 516 | 20240419 | 103300 | 399470726 | 284 | 285 | 285 | 284 | 4202 |
| 517 | 20240419 | 103200 | 398275211 | 285 | 285 | 285 | 284 | 8154 |
| 518 | 20240419 | 103100 | 395958331 | 284 | 285 | 285 | 284 | 10949 |
| 519 | 20240419 | 103000 | 392847555 | 285 | 286 | 286 | 285 | 124531 |
| 520 | 20240419 | 102900 | 357343249 | 286 | 286 | 286 | 286 | 7619 |
| 521 | 20240419 | 102800 | 355164215 | 287 | 287 | 287 | 287 | 81 |
| 522 | 20240419 | 102700 | 355140968 | 287 | 285 | 287 | 285 | 16792 |
| 523 | 20240419 | 102600 | 350354716 | 285 | 286 | 286 | 285 | 6446 |
| 524 | 20240419 | 102500 | 348516614 | 285 | 285 | 285 | 285 | 8799 |
| 525 | 20240419 | 102400 | 346008899 | 285 | 285 | 285 | 285 | 3005 |
| 526 | 20240419 | 102300 | 345152474 | 285 | 287 | 287 | 285 | 2464 |
| 527 | 20240419 | 102200 | 344448000 | 287 | 287 | 287 | 286 | 1340 |
| 528 | 20240419 | 102100 | 344064520 | 287 | 286 | 287 | 286 | 74268 |
| 529 | 20240419 | 102000 | 322823788 | 286 | 286 | 286 | 286 | 7498 |
| 530 | 20240419 | 101900 | 320679360 | 286 | 286 | 286 | 286 | 0 |
| 531 | 20240419 | 101800 | 320679360 | 286 | 287 | 287 | 286 | 97 |
| 532 | 20240419 | 101700 | 320651617 | 286 | 286 | 286 | 286 | 2320 |
| 533 | 20240419 | 101600 | 319988097 | 286 | 286 | 286 | 286 | 2590 |
| 534 | 20240419 | 101500 | 319247357 | 286 | 286 | 286 | 286 | 251 |
| 535 | 20240419 | 101400 | 319175571 | 286 | 286 | 286 | 286 | 895 |
| 536 | 20240419 | 101300 | 318919601 | 286 | 286 | 286 | 285 | 353 |
| 537 | 20240419 | 101200 | 318818942 | 286 | 285 | 286 | 285 | 835 |
| 538 | 20240419 | 101100 | 318580588 | 286 | 286 | 286 | 285 | 255 |
| 539 | 20240419 | 101000 | 318507688 | 285 | 286 | 286 | 285 | 2317 |
| 540 | 20240419 | 100900 | 317847226 | 286 | 286 | 286 | 286 | 8168 |
| 541 | 20240419 | 100800 | 315511178 | 287 | 286 | 287 | 286 | 127 |
| 542 | 20240419 | 100700 | 315474804 | 286 | 287 | 287 | 286 | 6526 |
| 543 | 20240419 | 100600 | 313608250 | 287 | 287 | 287 | 286 | 2379 |
| 544 | 20240419 | 100500 | 312926891 | 287 | 287 | 287 | 286 | 9270 |
| 545 | 20240419 | 100400 | 310275506 | 286 | 287 | 287 | 286 | 6140 |
| 546 | 20240419 | 100300 | 308514406 | 287 | 287 | 287 | 286 | 17700 |
| 547 | 20240419 | 100200 | 303450201 | 287 | 287 | 287 | 286 | 15347 |
| 548 | 20240419 | 100100 | 299060830 | 287 | 287 | 287 | 287 | 232 |
| 549 | 20240419 | 100000 | 298994246 | 287 | 286 | 287 | 286 | 24387 |
| 550 | 20240419 | 095900 | 292019386 | 287 | 286 | 287 | 286 | 14365 |
| 551 | 20240419 | 095800 | 287910942 | 286 | 286 | 287 | 286 | 56220 |
| 552 | 20240419 | 095700 | 271832021 | 286 | 287 | 287 | 286 | 59530 |
| 553 | 20240419 | 095600 | 254802692 | 287 | 287 | 287 | 286 | 4657 |
| 554 | 20240419 | 095500 | 253470193 | 287 | 286 | 287 | 286 | 626 |
| 555 | 20240419 | 095400 | 253290726 | 286 | 287 | 287 | 286 | 106449 |
| 556 | 20240419 | 095300 | 222839863 | 287 | 287 | 287 | 287 | 2449 |
| 557 | 20240419 | 095200 | 222137000 | 287 | 287 | 287 | 286 | 47180 |
| 558 | 20240419 | 095100 | 208601776 | 287 | 288 | 288 | 287 | 6826 |
| 559 | 20240419 | 095000 | 206639938 | 288 | 287 | 288 | 287 | 1816 |
| 560 | 20240419 | 094900 | 206118722 | 288 | 288 | 288 | 287 | 12047 |
| 561 | 20240419 | 094800 | 202660883 | 288 | 288 | 288 | 288 | 200 |
| 562 | 20240419 | 094700 | 202603283 | 288 | 288 | 288 | 287 | 1143 |
| 563 | 20240419 | 094600 | 202274100 | 288 | 288 | 288 | 288 | 4537 |
| 564 | 20240419 | 094500 | 200967444 | 288 | 288 | 288 | 287 | 434 |
| 565 | 20240419 | 094400 | 200842534 | 288 | 288 | 288 | 288 | 2199 |
| 566 | 20240419 | 094300 | 200209222 | 288 | 287 | 288 | 287 | 3096 |
| 567 | 20240419 | 094200 | 199319680 | 287 | 288 | 288 | 287 | 14047 |
| 568 | 20240419 | 094100 | 195288171 | 288 | 288 | 288 | 287 | 91 |
| 569 | 20240419 | 094000 | 195261999 | 288 | 287 | 288 | 287 | 15806 |
| 570 | 20240419 | 093900 | 190725615 | 288 | 288 | 288 | 288 | 23 |
| 571 | 20240419 | 093800 | 190718991 | 288 | 288 | 288 | 287 | 2816 |
| 572 | 20240419 | 093700 | 189910775 | 287 | 288 | 288 | 287 | 3522 |
| 573 | 20240419 | 093600 | 188896440 | 288 | 288 | 288 | 287 | 4514 |
| 574 | 20240419 | 093500 | 187596751 | 288 | 288 | 289 | 287 | 7621 |
| 575 | 20240419 | 093400 | 185405165 | 287 | 289 | 289 | 287 | 29872 |
| 576 | 20240419 | 093300 | 176802055 | 289 | 288 | 289 | 288 | 17296 |
| 577 | 20240419 | 093200 | 171820704 | 288 | 288 | 288 | 288 | 0 |
| 578 | 20240419 | 093100 | 171820704 | 288 | 289 | 289 | 288 | 2643 |
| 579 | 20240419 | 093000 | 171059495 | 288 | 288 | 288 | 288 | 4472 |
| 580 | 20240419 | 092900 | 169771559 | 289 | 289 | 289 | 289 | 222 |
| 581 | 20240419 | 092800 | 169707401 | 288 | 289 | 289 | 288 | 11924 |
| 582 | 20240419 | 092700 | 166265216 | 289 | 290 | 290 | 289 | 360 |
| 583 | 20240419 | 092600 | 166160976 | 290 | 290 | 290 | 290 | 13 |
| 584 | 20240419 | 092500 | 166157206 | 290 | 290 | 290 | 289 | 2958 |
| 585 | 20240419 | 092400 | 165299686 | 290 | 290 | 290 | 289 | 604 |
| 586 | 20240419 | 092300 | 165124626 | 290 | 290 | 290 | 289 | 7490 |
| 587 | 20240419 | 092200 | 162952626 | 290 | 289 | 290 | 288 | 19469 |
| 588 | 20240419 | 092100 | 157326700 | 288 | 288 | 289 | 288 | 7922 |
| 589 | 20240419 | 092000 | 155043746 | 289 | 289 | 289 | 288 | 11320 |
| 590 | 20240419 | 091900 | 151778321 | 289 | 291 | 291 | 287 | 79736 |
| 591 | 20240419 | 091800 | 128790391 | 290 | 290 | 291 | 290 | 48960 |
| 592 | 20240419 | 091700 | 114591990 | 290 | 291 | 291 | 290 | 5763 |
| 593 | 20240419 | 091600 | 112920667 | 291 | 291 | 291 | 290 | 10635 |
| 594 | 20240419 | 091500 | 109831394 | 291 | 290 | 291 | 290 | 10391 |
| 595 | 20240419 | 091400 | 106815606 | 290 | 291 | 291 | 290 | 5410 |
| 596 | 20240419 | 091300 | 105243247 | 291 | 291 | 291 | 291 | 92 |
| 597 | 20240419 | 091200 | 105216475 | 291 | 290 | 291 | 289 | 9511 |
| 598 | 20240419 | 091100 | 102466768 | 289 | 289 | 291 | 289 | 15093 |
| 599 | 20240419 | 091000 | 98097308 | 290 | 289 | 290 | 289 | 9852 |
| 600 | 20240419 | 090900 | 95250072 | 289 | 290 | 290 | 289 | 4290 |
| 601 | 20240419 | 090800 | 94006419 | 290 | 290 | 291 | 290 | 10989 |
| 602 | 20240419 | 090700 | 90819332 | 290 | 292 | 292 | 290 | 5895 |
| 603 | 20240419 | 090600 | 89104328 | 292 | 289 | 292 | 289 | 35221 |
| 604 | 20240419 | 090500 | 78911391 | 289 | 291 | 293 | 289 | 16607 |
| 605 | 20240419 | 090400 | 74100075 | 293 | 292 | 293 | 291 | 29372 |
| 606 | 20240419 | 090300 | 65526463 | 292 | 292 | 294 | 292 | 70599 |
| 607 | 20240419 | 090200 | 44871314 | 292 | 291 | 294 | 291 | 55041 |
| 608 | 20240419 | 090100 | 28782419 | 291 | 294 | 295 | 291 | 30927 |
| 609 | 20240419 | 090000 | 19696114 | 294 | 290 | 294 | 290 | 63829 |