28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 191400 | 827728712 | 273 | 273 | 273 | 273 | 18400 |
| 3 | 20240426 | 191300 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 4 | 20240426 | 191200 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 5 | 20240426 | 191100 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 6 | 20240426 | 191000 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 7 | 20240426 | 190900 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 8 | 20240426 | 190800 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 9 | 20240426 | 190700 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 10 | 20240426 | 190600 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 11 | 20240426 | 190500 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 12 | 20240426 | 190400 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 13 | 20240426 | 190300 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 14 | 20240426 | 190200 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 15 | 20240426 | 190100 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 16 | 20240426 | 190000 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 17 | 20240426 | 185900 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 18 | 20240426 | 185800 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 19 | 20240426 | 185700 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 20 | 20240426 | 185600 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 21 | 20240426 | 185500 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 22 | 20240426 | 185400 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 23 | 20240426 | 185300 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 24 | 20240426 | 185200 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 25 | 20240426 | 185100 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 26 | 20240426 | 185000 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 27 | 20240426 | 184900 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 28 | 20240426 | 184800 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 29 | 20240426 | 184700 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 30 | 20240426 | 184600 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 31 | 20240426 | 184500 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 32 | 20240426 | 184400 | 827728712 | 273 | 273 | 273 | 273 | 18400 |
| 33 | 20240426 | 184300 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 34 | 20240426 | 184200 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 35 | 20240426 | 184100 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 36 | 20240426 | 184000 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 37 | 20240426 | 183900 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 38 | 20240426 | 183800 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 39 | 20240426 | 183700 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 40 | 20240426 | 183600 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 41 | 20240426 | 183500 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 42 | 20240426 | 183400 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 43 | 20240426 | 183300 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 44 | 20240426 | 183200 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 45 | 20240426 | 183100 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 46 | 20240426 | 183000 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 47 | 20240426 | 182900 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 48 | 20240426 | 182800 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 49 | 20240426 | 182700 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 50 | 20240426 | 182600 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 51 | 20240426 | 182500 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 52 | 20240426 | 182400 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 53 | 20240426 | 182300 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 54 | 20240426 | 182200 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 55 | 20240426 | 182100 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 56 | 20240426 | 182000 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 57 | 20240426 | 181900 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 58 | 20240426 | 181800 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 59 | 20240426 | 181700 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 60 | 20240426 | 181600 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 61 | 20240426 | 181500 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 62 | 20240426 | 181400 | 827728712 | 273 | 273 | 273 | 273 | 18400 |
| 63 | 20240426 | 181300 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 64 | 20240426 | 181200 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 65 | 20240426 | 181100 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 66 | 20240426 | 181000 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 67 | 20240426 | 180900 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 68 | 20240426 | 180800 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 69 | 20240426 | 180700 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 70 | 20240426 | 180600 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 71 | 20240426 | 180500 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 72 | 20240426 | 180400 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 73 | 20240426 | 180300 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 74 | 20240426 | 180200 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 75 | 20240426 | 180100 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 76 | 20240426 | 180000 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 77 | 20240426 | 175900 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 78 | 20240426 | 175800 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 79 | 20240426 | 175700 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 80 | 20240426 | 175600 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 81 | 20240426 | 175500 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 82 | 20240426 | 175400 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 83 | 20240426 | 175300 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 84 | 20240426 | 175200 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 85 | 20240426 | 175100 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 86 | 20240426 | 175000 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 87 | 20240426 | 174900 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 88 | 20240426 | 174800 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 89 | 20240426 | 174700 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 90 | 20240426 | 174600 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 91 | 20240426 | 174500 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 92 | 20240426 | 174400 | 827728712 | 273 | 273 | 273 | 273 | 18400 |
| 93 | 20240426 | 174300 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 94 | 20240426 | 174200 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 95 | 20240426 | 174100 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 96 | 20240426 | 174000 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 97 | 20240426 | 173900 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 98 | 20240426 | 173800 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 99 | 20240426 | 173700 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 100 | 20240426 | 173600 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 101 | 20240426 | 173500 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 102 | 20240426 | 173400 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 103 | 20240426 | 173300 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 104 | 20240426 | 173200 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 105 | 20240426 | 173100 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 106 | 20240426 | 173000 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 107 | 20240426 | 172900 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 108 | 20240426 | 172800 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 109 | 20240426 | 172700 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 110 | 20240426 | 172600 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 111 | 20240426 | 172500 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 112 | 20240426 | 172400 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 113 | 20240426 | 172300 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 114 | 20240426 | 172200 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 115 | 20240426 | 172100 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 116 | 20240426 | 172000 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 117 | 20240426 | 171900 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 118 | 20240426 | 171800 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 119 | 20240426 | 171700 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 120 | 20240426 | 171600 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 121 | 20240426 | 171500 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 122 | 20240426 | 171400 | 827728712 | 273 | 273 | 273 | 273 | 18400 |
| 123 | 20240426 | 171300 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 124 | 20240426 | 171200 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 125 | 20240426 | 171100 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 126 | 20240426 | 171000 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 127 | 20240426 | 170900 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 128 | 20240426 | 170800 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 129 | 20240426 | 170700 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 130 | 20240426 | 170600 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 131 | 20240426 | 170500 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 132 | 20240426 | 170400 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 133 | 20240426 | 170300 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 134 | 20240426 | 170200 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 135 | 20240426 | 170100 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 136 | 20240426 | 170000 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 137 | 20240426 | 165900 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 138 | 20240426 | 165800 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 139 | 20240426 | 165700 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 140 | 20240426 | 165600 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 141 | 20240426 | 165500 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 142 | 20240426 | 165400 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 143 | 20240426 | 165300 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 144 | 20240426 | 165200 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 145 | 20240426 | 165100 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 146 | 20240426 | 165000 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 147 | 20240426 | 164900 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 148 | 20240426 | 164800 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 149 | 20240426 | 164700 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 150 | 20240426 | 164600 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 151 | 20240426 | 164500 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 152 | 20240426 | 164400 | 827728712 | 273 | 273 | 273 | 273 | 18400 |
| 153 | 20240426 | 164300 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 154 | 20240426 | 164200 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 155 | 20240426 | 164100 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 156 | 20240426 | 164000 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 157 | 20240426 | 163900 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 158 | 20240426 | 163800 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 159 | 20240426 | 163700 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 160 | 20240426 | 163600 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 161 | 20240426 | 163500 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 162 | 20240426 | 163400 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 163 | 20240426 | 163300 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 164 | 20240426 | 163200 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 165 | 20240426 | 163100 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 166 | 20240426 | 163000 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 167 | 20240426 | 162900 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 168 | 20240426 | 162800 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 169 | 20240426 | 162700 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 170 | 20240426 | 162600 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 171 | 20240426 | 162500 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 172 | 20240426 | 162400 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 173 | 20240426 | 162300 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 174 | 20240426 | 162200 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 175 | 20240426 | 162100 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 176 | 20240426 | 162000 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 177 | 20240426 | 161900 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 178 | 20240426 | 161800 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 179 | 20240426 | 161700 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 180 | 20240426 | 161600 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 181 | 20240426 | 161500 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 182 | 20240426 | 161400 | 827728712 | 273 | 273 | 273 | 273 | 18400 |
| 183 | 20240426 | 161300 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 184 | 20240426 | 161200 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 185 | 20240426 | 161100 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 186 | 20240426 | 161000 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 187 | 20240426 | 160900 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 188 | 20240426 | 160800 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 189 | 20240426 | 160700 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 190 | 20240426 | 160600 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 191 | 20240426 | 160500 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 192 | 20240426 | 160400 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 193 | 20240426 | 160300 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 194 | 20240426 | 160200 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 195 | 20240426 | 160100 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 196 | 20240426 | 160000 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 197 | 20240426 | 155900 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 198 | 20240426 | 155800 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 199 | 20240426 | 155700 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 200 | 20240426 | 155600 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 201 | 20240426 | 155500 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 202 | 20240426 | 155400 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 203 | 20240426 | 155300 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 204 | 20240426 | 155200 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 205 | 20240426 | 155100 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 206 | 20240426 | 155000 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 207 | 20240426 | 154900 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 208 | 20240426 | 154800 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 209 | 20240426 | 154700 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 210 | 20240426 | 154600 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 211 | 20240426 | 154500 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 212 | 20240426 | 154400 | 827728712 | 273 | 273 | 273 | 273 | 18400 |
| 213 | 20240426 | 154300 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 214 | 20240426 | 154200 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 215 | 20240426 | 154100 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 216 | 20240426 | 154000 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 217 | 20240426 | 153900 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 218 | 20240426 | 153800 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 219 | 20240426 | 153700 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 220 | 20240426 | 153600 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 221 | 20240426 | 153500 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 222 | 20240426 | 153400 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 223 | 20240426 | 153300 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 224 | 20240426 | 153200 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 225 | 20240426 | 153100 | 827728712 | 273 | 273 | 273 | 273 | 0 |
| 226 | 20240426 | 153000 | 827728712 | 273 | 273 | 273 | 273 | 18400 |
| 227 | 20240426 | 152900 | 822705512 | 274 | 274 | 274 | 274 | 0 |
| 228 | 20240426 | 152800 | 822705512 | 274 | 274 | 274 | 274 | 0 |
| 229 | 20240426 | 152700 | 822705512 | 274 | 274 | 274 | 274 | 0 |
| 230 | 20240426 | 152600 | 822705512 | 274 | 274 | 274 | 274 | 0 |
| 231 | 20240426 | 152500 | 822705512 | 274 | 274 | 274 | 274 | 0 |
| 232 | 20240426 | 152400 | 822705512 | 274 | 274 | 274 | 274 | 0 |
| 233 | 20240426 | 152300 | 822705512 | 274 | 274 | 274 | 274 | 0 |
| 234 | 20240426 | 152200 | 822705512 | 274 | 274 | 274 | 274 | 0 |
| 235 | 20240426 | 152100 | 822705512 | 274 | 274 | 274 | 274 | 0 |
| 236 | 20240426 | 152000 | 822705512 | 274 | 274 | 274 | 274 | 0 |
| 237 | 20240426 | 151900 | 822705512 | 274 | 275 | 277 | 274 | 14480 |
| 238 | 20240426 | 151800 | 818711418 | 275 | 274 | 275 | 274 | 3610 |
| 239 | 20240426 | 151700 | 817722264 | 274 | 275 | 275 | 274 | 8737 |
| 240 | 20240426 | 151600 | 815328325 | 274 | 274 | 274 | 274 | 2831 |
| 241 | 20240426 | 151500 | 814552631 | 274 | 274 | 274 | 273 | 8243 |
| 242 | 20240426 | 151400 | 812302225 | 274 | 274 | 274 | 274 | 5461 |
| 243 | 20240426 | 151300 | 810805911 | 275 | 275 | 275 | 275 | 112 |
| 244 | 20240426 | 151200 | 810775111 | 275 | 275 | 275 | 275 | 332 |
| 245 | 20240426 | 151100 | 810683811 | 275 | 275 | 275 | 275 | 667 |
| 246 | 20240426 | 151000 | 810500386 | 275 | 276 | 276 | 275 | 2982 |
| 247 | 20240426 | 150900 | 809680136 | 276 | 276 | 276 | 276 | 350 |
| 248 | 20240426 | 150800 | 809583536 | 276 | 277 | 277 | 276 | 2428 |
| 249 | 20240426 | 150700 | 808911410 | 277 | 276 | 278 | 276 | 11659 |
| 250 | 20240426 | 150600 | 805676875 | 276 | 276 | 276 | 276 | 1906 |
| 251 | 20240426 | 150500 | 805150819 | 276 | 276 | 277 | 276 | 386 |
| 252 | 20240426 | 150400 | 805044245 | 276 | 277 | 277 | 276 | 3871 |
| 253 | 20240426 | 150300 | 803975546 | 277 | 277 | 277 | 277 | 5379 |
| 254 | 20240426 | 150200 | 802485563 | 277 | 275 | 277 | 275 | 31357 |
| 255 | 20240426 | 150100 | 793830776 | 275 | 275 | 275 | 275 | 1164 |
| 256 | 20240426 | 150000 | 793510676 | 275 | 275 | 275 | 274 | 10550 |
| 257 | 20240426 | 145900 | 790612803 | 275 | 275 | 275 | 275 | 106 |
| 258 | 20240426 | 145800 | 790583653 | 275 | 274 | 275 | 274 | 3248 |
| 259 | 20240426 | 145700 | 789690638 | 274 | 274 | 274 | 274 | 335 |
| 260 | 20240426 | 145600 | 789598848 | 274 | 274 | 274 | 274 | 2060 |
| 261 | 20240426 | 145500 | 789034408 | 275 | 275 | 275 | 275 | 200 |
| 262 | 20240426 | 145400 | 788979408 | 274 | 274 | 274 | 274 | 11463 |
| 263 | 20240426 | 145300 | 785838546 | 274 | 274 | 274 | 274 | 100 |
| 264 | 20240426 | 145200 | 785811146 | 274 | 274 | 274 | 274 | 2596 |
| 265 | 20240426 | 145100 | 785099842 | 274 | 274 | 274 | 274 | 1 |
| 266 | 20240426 | 145000 | 785099568 | 273 | 273 | 273 | 273 | 0 |
| 267 | 20240426 | 144900 | 785099568 | 273 | 273 | 273 | 273 | 7850 |
| 268 | 20240426 | 144800 | 782956518 | 273 | 273 | 273 | 273 | 711 |
| 269 | 20240426 | 144700 | 782762415 | 273 | 273 | 273 | 273 | 0 |
| 270 | 20240426 | 144600 | 782762415 | 273 | 273 | 273 | 273 | 2 |
| 271 | 20240426 | 144500 | 782761869 | 273 | 273 | 273 | 273 | 4 |
| 272 | 20240426 | 144400 | 782760777 | 274 | 274 | 274 | 274 | 203 |
| 273 | 20240426 | 144300 | 782705155 | 274 | 274 | 274 | 274 | 74 |
| 274 | 20240426 | 144200 | 782684879 | 273 | 273 | 273 | 273 | 3503 |
| 275 | 20240426 | 144100 | 781728560 | 274 | 274 | 274 | 274 | 1 |
| 276 | 20240426 | 144000 | 781728286 | 273 | 274 | 274 | 273 | 6000 |
| 277 | 20240426 | 143900 | 780086286 | 274 | 272 | 274 | 272 | 6777 |
| 278 | 20240426 | 143800 | 778239428 | 273 | 273 | 273 | 273 | 1397 |
| 279 | 20240426 | 143700 | 777858047 | 273 | 273 | 274 | 273 | 5598 |
| 280 | 20240426 | 143600 | 776329792 | 273 | 273 | 273 | 273 | 2643 |
| 281 | 20240426 | 143500 | 775608253 | 273 | 273 | 273 | 272 | 4302 |
| 282 | 20240426 | 143400 | 774437998 | 273 | 273 | 273 | 273 | 2484 |
| 283 | 20240426 | 143300 | 773759866 | 273 | 273 | 273 | 273 | 2137 |
| 284 | 20240426 | 143200 | 773176465 | 274 | 273 | 274 | 273 | 6 |
| 285 | 20240426 | 143100 | 773174824 | 274 | 273 | 274 | 273 | 2001 |
| 286 | 20240426 | 143000 | 772628550 | 273 | 273 | 273 | 273 | 32354 |
| 287 | 20240426 | 142900 | 763795908 | 273 | 274 | 274 | 273 | 2660 |
| 288 | 20240426 | 142800 | 763069568 | 274 | 274 | 274 | 274 | 3996 |
| 289 | 20240426 | 142700 | 761974664 | 274 | 276 | 276 | 274 | 3394 |
| 290 | 20240426 | 142600 | 761041340 | 276 | 276 | 276 | 276 | 508 |
| 291 | 20240426 | 142500 | 760901132 | 276 | 276 | 276 | 276 | 40 |
| 292 | 20240426 | 142400 | 760890092 | 276 | 276 | 276 | 276 | 5020 |
| 293 | 20240426 | 142300 | 759504572 | 277 | 275 | 277 | 275 | 31 |
| 294 | 20240426 | 142200 | 759496045 | 275 | 275 | 275 | 275 | 2000 |
| 295 | 20240426 | 142100 | 758946045 | 275 | 275 | 276 | 275 | 4104 |
| 296 | 20240426 | 142000 | 757817444 | 276 | 276 | 276 | 276 | 12057 |
| 297 | 20240426 | 141900 | 754489712 | 275 | 276 | 276 | 275 | 1754 |
| 298 | 20240426 | 141800 | 754007352 | 275 | 275 | 275 | 275 | 20 |
| 299 | 20240426 | 141700 | 754001852 | 275 | 275 | 275 | 275 | 310 |
| 300 | 20240426 | 141600 | 753916602 | 275 | 274 | 275 | 274 | 3001 |
| 301 | 20240426 | 141500 | 753094327 | 275 | 275 | 275 | 275 | 0 |
| 302 | 20240426 | 141400 | 753094327 | 275 | 275 | 275 | 275 | 979 |
| 303 | 20240426 | 141300 | 752825102 | 275 | 275 | 275 | 275 | 115 |
| 304 | 20240426 | 141200 | 752793477 | 275 | 275 | 275 | 275 | 1 |
| 305 | 20240426 | 141100 | 752793202 | 275 | 275 | 275 | 275 | 157 |
| 306 | 20240426 | 141000 | 752750027 | 275 | 275 | 275 | 275 | 7349 |
| 307 | 20240426 | 140900 | 750729052 | 274 | 274 | 274 | 274 | 52 |
| 308 | 20240426 | 140800 | 750714804 | 275 | 275 | 275 | 275 | 6 |
| 309 | 20240426 | 140700 | 750713154 | 275 | 275 | 275 | 275 | 0 |
| 310 | 20240426 | 140600 | 750713154 | 275 | 275 | 275 | 275 | 249 |
| 311 | 20240426 | 140500 | 750644679 | 275 | 275 | 275 | 275 | 1288 |
| 312 | 20240426 | 140400 | 750290479 | 274 | 275 | 275 | 274 | 111 |
| 313 | 20240426 | 140300 | 750259961 | 275 | 275 | 275 | 275 | 199 |
| 314 | 20240426 | 140200 | 750205236 | 275 | 275 | 275 | 275 | 180 |
| 315 | 20240426 | 140100 | 750155736 | 275 | 275 | 275 | 275 | 0 |
| 316 | 20240426 | 140000 | 750155736 | 275 | 275 | 275 | 275 | 196 |
| 317 | 20240426 | 135900 | 750101836 | 274 | 274 | 274 | 274 | 60 |
| 318 | 20240426 | 135800 | 750085396 | 275 | 275 | 275 | 275 | 17 |
| 319 | 20240426 | 135700 | 750080721 | 273 | 273 | 273 | 273 | 0 |
| 320 | 20240426 | 135600 | 750080721 | 273 | 274 | 274 | 273 | 3216 |
| 321 | 20240426 | 135500 | 749200556 | 274 | 274 | 274 | 274 | 0 |
| 322 | 20240426 | 135400 | 749200556 | 274 | 274 | 274 | 274 | 0 |
| 323 | 20240426 | 135300 | 749200556 | 274 | 275 | 275 | 274 | 889 |
| 324 | 20240426 | 135200 | 748956082 | 274 | 274 | 274 | 274 | 1858 |
| 325 | 20240426 | 135100 | 748446990 | 274 | 274 | 274 | 274 | 203 |
| 326 | 20240426 | 135000 | 748391368 | 274 | 274 | 274 | 274 | 0 |
| 327 | 20240426 | 134900 | 748391368 | 274 | 274 | 274 | 274 | 0 |
| 328 | 20240426 | 134800 | 748391368 | 274 | 274 | 274 | 274 | 0 |
| 329 | 20240426 | 134700 | 748391368 | 274 | 274 | 274 | 274 | 37 |
| 330 | 20240426 | 134600 | 748381230 | 274 | 274 | 274 | 274 | 141 |
| 331 | 20240426 | 134500 | 748342596 | 275 | 275 | 275 | 275 | 0 |
| 332 | 20240426 | 134400 | 748342596 | 275 | 275 | 275 | 275 | 0 |
| 333 | 20240426 | 134300 | 748342596 | 275 | 275 | 275 | 275 | 27 |
| 334 | 20240426 | 134200 | 748335171 | 275 | 275 | 275 | 275 | 206 |
| 335 | 20240426 | 134100 | 748278521 | 275 | 275 | 275 | 275 | 3 |
| 336 | 20240426 | 134000 | 748277696 | 275 | 275 | 275 | 275 | 0 |
| 337 | 20240426 | 133900 | 748277696 | 275 | 275 | 275 | 275 | 24 |
| 338 | 20240426 | 133800 | 748271096 | 275 | 274 | 275 | 274 | 7583 |
| 339 | 20240426 | 133700 | 746193353 | 274 | 274 | 275 | 274 | 3525 |
| 340 | 20240426 | 133600 | 745227003 | 275 | 275 | 275 | 275 | 1 |
| 341 | 20240426 | 133500 | 745226728 | 275 | 274 | 275 | 274 | 43 |
| 342 | 20240426 | 133400 | 745214945 | 274 | 274 | 274 | 274 | 1500 |
| 343 | 20240426 | 133300 | 744803945 | 275 | 275 | 275 | 275 | 4 |
| 344 | 20240426 | 133200 | 744802845 | 274 | 274 | 274 | 274 | 1002 |
| 345 | 20240426 | 133100 | 744528297 | 275 | 275 | 275 | 275 | 85 |
| 346 | 20240426 | 133000 | 744504922 | 275 | 275 | 275 | 275 | 203 |
| 347 | 20240426 | 132900 | 744449097 | 275 | 275 | 275 | 275 | 6 |
| 348 | 20240426 | 132800 | 744447447 | 275 | 275 | 275 | 275 | 200 |
| 349 | 20240426 | 132700 | 744392447 | 275 | 274 | 275 | 274 | 2363 |
| 350 | 20240426 | 132600 | 743743889 | 274 | 274 | 274 | 274 | 2655 |
| 351 | 20240426 | 132500 | 743016419 | 274 | 274 | 274 | 273 | 1682 |
| 352 | 20240426 | 132400 | 742555731 | 273 | 274 | 274 | 273 | 261 |
| 353 | 20240426 | 132300 | 742484433 | 274 | 274 | 274 | 274 | 56 |
| 354 | 20240426 | 132200 | 742469089 | 274 | 274 | 274 | 274 | 0 |
| 355 | 20240426 | 132100 | 742469089 | 274 | 274 | 274 | 274 | 38 |
| 356 | 20240426 | 132000 | 742458677 | 274 | 274 | 274 | 274 | 503 |
| 357 | 20240426 | 131900 | 742320855 | 274 | 274 | 274 | 274 | 124 |
| 358 | 20240426 | 131800 | 742286879 | 274 | 274 | 274 | 273 | 600 |
| 359 | 20240426 | 131700 | 742122779 | 274 | 275 | 275 | 274 | 2906 |
| 360 | 20240426 | 131600 | 741326295 | 275 | 273 | 275 | 273 | 604 |
| 361 | 20240426 | 131500 | 741160201 | 273 | 273 | 273 | 273 | 1000 |
| 362 | 20240426 | 131400 | 740887201 | 275 | 273 | 275 | 273 | 34 |
| 363 | 20240426 | 131300 | 740877911 | 273 | 273 | 273 | 273 | 777 |
| 364 | 20240426 | 131200 | 740665790 | 275 | 275 | 275 | 275 | 0 |
| 365 | 20240426 | 131100 | 740665790 | 275 | 273 | 275 | 273 | 28344 |
| 366 | 20240426 | 131000 | 732927710 | 273 | 275 | 275 | 273 | 7422 |
| 367 | 20240426 | 130900 | 730894123 | 275 | 275 | 275 | 275 | 43 |
| 368 | 20240426 | 130800 | 730882298 | 275 | 275 | 275 | 275 | 11012 |
| 369 | 20240426 | 130700 | 727853998 | 275 | 275 | 275 | 275 | 7400 |
| 370 | 20240426 | 130600 | 725818998 | 275 | 275 | 275 | 275 | 3 |
| 371 | 20240426 | 130500 | 725818173 | 275 | 275 | 275 | 275 | 0 |
| 372 | 20240426 | 130400 | 725818173 | 275 | 275 | 275 | 275 | 20 |
| 373 | 20240426 | 130300 | 725812673 | 275 | 275 | 275 | 275 | 3511 |
| 374 | 20240426 | 130200 | 724847148 | 275 | 275 | 275 | 275 | 0 |
| 375 | 20240426 | 130100 | 724847148 | 275 | 275 | 275 | 274 | 5416 |
| 376 | 20240426 | 130000 | 723359564 | 275 | 275 | 275 | 274 | 87 |
| 377 | 20240426 | 125900 | 723335671 | 274 | 274 | 274 | 274 | 1065 |
| 378 | 20240426 | 125800 | 723043861 | 275 | 275 | 275 | 275 | 50 |
| 379 | 20240426 | 125700 | 723030111 | 274 | 274 | 274 | 274 | 2000 |
| 380 | 20240426 | 125600 | 722482111 | 274 | 274 | 274 | 274 | 2009 |
| 381 | 20240426 | 125500 | 721931645 | 275 | 275 | 275 | 275 | 109 |
| 382 | 20240426 | 125400 | 721901670 | 275 | 274 | 275 | 274 | 1002 |
| 383 | 20240426 | 125300 | 721627121 | 274 | 274 | 274 | 274 | 5 |
| 384 | 20240426 | 125200 | 721625751 | 274 | 274 | 275 | 274 | 13758 |
| 385 | 20240426 | 125100 | 717855802 | 275 | 275 | 275 | 275 | 1007 |
| 386 | 20240426 | 125000 | 717578877 | 275 | 274 | 275 | 274 | 5119 |
| 387 | 20240426 | 124900 | 716176153 | 274 | 275 | 275 | 274 | 1502 |
| 388 | 20240426 | 124800 | 715764550 | 274 | 275 | 275 | 274 | 408 |
| 389 | 20240426 | 124700 | 715652715 | 275 | 275 | 275 | 274 | 289 |
| 390 | 20240426 | 124600 | 715573263 | 275 | 275 | 275 | 275 | 12697 |
| 391 | 20240426 | 124500 | 712081588 | 275 | 275 | 275 | 275 | 1000 |
| 392 | 20240426 | 124400 | 711806588 | 275 | 275 | 275 | 275 | 0 |
| 393 | 20240426 | 124300 | 711806588 | 275 | 275 | 275 | 275 | 19 |
| 394 | 20240426 | 124200 | 711801363 | 275 | 275 | 275 | 275 | 32 |
| 395 | 20240426 | 124100 | 711792563 | 275 | 275 | 275 | 275 | 2697 |
| 396 | 20240426 | 124000 | 711050888 | 275 | 275 | 275 | 275 | 0 |
| 397 | 20240426 | 123900 | 711050888 | 275 | 276 | 276 | 275 | 1853 |
| 398 | 20240426 | 123800 | 710541261 | 276 | 275 | 276 | 275 | 1574 |
| 399 | 20240426 | 123700 | 710108003 | 275 | 275 | 275 | 275 | 352 |
| 400 | 20240426 | 123600 | 710011203 | 275 | 275 | 275 | 275 | 2000 |
| 401 | 20240426 | 123500 | 709461203 | 275 | 275 | 275 | 275 | 218 |
| 402 | 20240426 | 123400 | 709401253 | 276 | 276 | 276 | 275 | 1509 |
| 403 | 20240426 | 123300 | 708985917 | 276 | 276 | 276 | 276 | 2478 |
| 404 | 20240426 | 123200 | 708301989 | 276 | 276 | 276 | 276 | 5 |
| 405 | 20240426 | 123100 | 708300609 | 276 | 276 | 276 | 276 | 10 |
| 406 | 20240426 | 123000 | 708297849 | 276 | 276 | 276 | 276 | 501 |
| 407 | 20240426 | 122900 | 708159573 | 275 | 276 | 276 | 275 | 2500 |
| 408 | 20240426 | 122800 | 707471573 | 276 | 277 | 277 | 276 | 7501 |
| 409 | 20240426 | 122700 | 705401296 | 276 | 276 | 276 | 276 | 472 |
| 410 | 20240426 | 122600 | 705271024 | 276 | 276 | 276 | 276 | 0 |
| 411 | 20240426 | 122500 | 705271024 | 276 | 276 | 276 | 276 | 1617 |
| 412 | 20240426 | 122400 | 704824732 | 276 | 276 | 276 | 276 | 56 |
| 413 | 20240426 | 122300 | 704809276 | 276 | 276 | 276 | 276 | 136 |
| 414 | 20240426 | 122200 | 704771740 | 276 | 276 | 276 | 276 | 6777 |
| 415 | 20240426 | 122100 | 702901288 | 276 | 276 | 276 | 276 | 8407 |
| 416 | 20240426 | 122000 | 700580956 | 276 | 276 | 276 | 276 | 22495 |
| 417 | 20240426 | 121900 | 694372336 | 276 | 276 | 276 | 276 | 181 |
| 418 | 20240426 | 121800 | 694322380 | 276 | 276 | 276 | 276 | 111 |
| 419 | 20240426 | 121700 | 694291744 | 276 | 275 | 276 | 275 | 1498 |
| 420 | 20240426 | 121600 | 693879634 | 275 | 276 | 276 | 275 | 422 |
| 421 | 20240426 | 121500 | 693763175 | 275 | 275 | 275 | 275 | 100 |
| 422 | 20240426 | 121400 | 693735675 | 276 | 275 | 276 | 275 | 436 |
| 423 | 20240426 | 121300 | 693615375 | 276 | 276 | 276 | 276 | 50 |
| 424 | 20240426 | 121200 | 693601575 | 276 | 276 | 276 | 275 | 11146 |
| 425 | 20240426 | 121100 | 690536423 | 275 | 275 | 275 | 275 | 308 |
| 426 | 20240426 | 121000 | 690451723 | 275 | 275 | 275 | 275 | 0 |
| 427 | 20240426 | 120900 | 690451723 | 275 | 276 | 276 | 275 | 1462 |
| 428 | 20240426 | 120800 | 690049538 | 276 | 276 | 276 | 276 | 370 |
| 429 | 20240426 | 120700 | 689947418 | 276 | 276 | 276 | 275 | 3165 |
| 430 | 20240426 | 120600 | 689076906 | 276 | 276 | 276 | 276 | 307 |
| 431 | 20240426 | 120500 | 688992174 | 276 | 276 | 276 | 276 | 0 |
| 432 | 20240426 | 120400 | 688992174 | 276 | 275 | 276 | 275 | 102 |
| 433 | 20240426 | 120300 | 688964120 | 276 | 276 | 276 | 276 | 3 |
| 434 | 20240426 | 120200 | 688963292 | 276 | 276 | 276 | 276 | 0 |
| 435 | 20240426 | 120100 | 688963292 | 276 | 276 | 276 | 276 | 4154 |
| 436 | 20240426 | 120000 | 687816788 | 276 | 275 | 276 | 275 | 1708 |
| 437 | 20240426 | 115900 | 687345394 | 276 | 276 | 276 | 275 | 478 |
| 438 | 20240426 | 115800 | 687213725 | 276 | 275 | 276 | 275 | 6242 |
| 439 | 20240426 | 115700 | 685496819 | 275 | 276 | 276 | 275 | 1289 |
| 440 | 20240426 | 115600 | 685141058 | 276 | 276 | 276 | 275 | 2115 |
| 441 | 20240426 | 115500 | 684558131 | 276 | 276 | 276 | 276 | 177 |
| 442 | 20240426 | 115400 | 684509279 | 276 | 276 | 276 | 275 | 5973 |
| 443 | 20240426 | 115300 | 682864882 | 276 | 275 | 276 | 275 | 2058 |
| 444 | 20240426 | 115200 | 682298811 | 275 | 275 | 275 | 275 | 1715 |
| 445 | 20240426 | 115100 | 681827186 | 275 | 276 | 276 | 275 | 4886 |
| 446 | 20240426 | 115000 | 680483437 | 275 | 275 | 275 | 275 | 12569 |
| 447 | 20240426 | 114900 | 677026962 | 275 | 275 | 275 | 275 | 401 |
| 448 | 20240426 | 114800 | 676916687 | 275 | 274 | 275 | 273 | 796 |
| 449 | 20240426 | 114700 | 676698529 | 274 | 274 | 274 | 274 | 23866 |
| 450 | 20240426 | 114600 | 670159245 | 274 | 273 | 274 | 273 | 6318 |
| 451 | 20240426 | 114500 | 668431115 | 273 | 274 | 274 | 273 | 52752 |
| 452 | 20240426 | 114400 | 654029809 | 274 | 274 | 274 | 273 | 5012 |
| 453 | 20240426 | 114300 | 652661521 | 274 | 274 | 274 | 274 | 29 |
| 454 | 20240426 | 114200 | 652653575 | 273 | 273 | 273 | 273 | 1687 |
| 455 | 20240426 | 114100 | 652193024 | 274 | 274 | 274 | 273 | 4063 |
| 456 | 20240426 | 114000 | 651083762 | 274 | 274 | 274 | 274 | 207 |
| 457 | 20240426 | 113900 | 651027044 | 274 | 274 | 274 | 274 | 13684 |
| 458 | 20240426 | 113800 | 647277628 | 274 | 274 | 274 | 274 | 4894 |
| 459 | 20240426 | 113700 | 645936672 | 275 | 275 | 275 | 275 | 98 |
| 460 | 20240426 | 113600 | 645909722 | 275 | 275 | 275 | 275 | 2247 |
| 461 | 20240426 | 113500 | 645291797 | 275 | 275 | 275 | 275 | 2522 |
| 462 | 20240426 | 113400 | 644598247 | 275 | 275 | 275 | 275 | 19 |
| 463 | 20240426 | 113300 | 644593022 | 275 | 275 | 275 | 275 | 63 |
| 464 | 20240426 | 113200 | 644575697 | 275 | 274 | 275 | 274 | 1187 |
| 465 | 20240426 | 113100 | 644250309 | 275 | 275 | 275 | 275 | 40893 |
| 466 | 20240426 | 113000 | 633004734 | 275 | 275 | 275 | 275 | 9066 |
| 467 | 20240426 | 112900 | 630511584 | 275 | 275 | 275 | 275 | 1069 |
| 468 | 20240426 | 112800 | 630217609 | 275 | 275 | 275 | 275 | 0 |
| 469 | 20240426 | 112700 | 630217609 | 275 | 276 | 276 | 275 | 11277 |
| 470 | 20240426 | 112600 | 627116420 | 276 | 276 | 276 | 276 | 0 |
| 471 | 20240426 | 112500 | 627116420 | 276 | 276 | 276 | 275 | 10286 |
| 472 | 20240426 | 112400 | 624287768 | 275 | 275 | 276 | 275 | 1522 |
| 473 | 20240426 | 112300 | 623868717 | 276 | 276 | 276 | 276 | 543 |
| 474 | 20240426 | 112200 | 623718849 | 276 | 275 | 276 | 275 | 1355 |
| 475 | 20240426 | 112100 | 623345704 | 276 | 276 | 276 | 276 | 44 |
| 476 | 20240426 | 112000 | 623333560 | 276 | 276 | 276 | 276 | 3823 |
| 477 | 20240426 | 111900 | 622278412 | 276 | 276 | 276 | 276 | 2 |
| 478 | 20240426 | 111800 | 622277860 | 277 | 276 | 277 | 276 | 3700 |
| 479 | 20240426 | 111700 | 621256659 | 277 | 276 | 277 | 276 | 24 |
| 480 | 20240426 | 111600 | 621250032 | 276 | 277 | 277 | 276 | 4024 |
| 481 | 20240426 | 111500 | 620139384 | 276 | 277 | 277 | 276 | 5434 |
| 482 | 20240426 | 111400 | 618639567 | 277 | 277 | 277 | 277 | 1287 |
| 483 | 20240426 | 111300 | 618283068 | 277 | 277 | 277 | 277 | 3000 |
| 484 | 20240426 | 111200 | 617452068 | 276 | 276 | 276 | 276 | 3000 |
| 485 | 20240426 | 111100 | 616624068 | 276 | 277 | 277 | 276 | 79 |
| 486 | 20240426 | 111000 | 616602262 | 277 | 277 | 277 | 277 | 26 |
| 487 | 20240426 | 110900 | 616595060 | 277 | 276 | 277 | 276 | 13640 |
| 488 | 20240426 | 110800 | 612830263 | 276 | 276 | 276 | 276 | 1668 |
| 489 | 20240426 | 110700 | 612369895 | 276 | 276 | 276 | 276 | 13 |
| 490 | 20240426 | 110600 | 612366307 | 276 | 277 | 277 | 276 | 43078 |
| 491 | 20240426 | 110500 | 600476777 | 276 | 276 | 276 | 276 | 2582 |
| 492 | 20240426 | 110400 | 599764145 | 277 | 276 | 277 | 276 | 5157 |
| 493 | 20240426 | 110300 | 598335661 | 276 | 276 | 276 | 276 | 5520 |
| 494 | 20240426 | 110200 | 596812141 | 276 | 276 | 276 | 276 | 5039 |
| 495 | 20240426 | 110100 | 595421377 | 276 | 276 | 277 | 276 | 17225 |
| 496 | 20240426 | 110000 | 590667073 | 276 | 276 | 276 | 276 | 20030 |
| 497 | 20240426 | 105900 | 585138793 | 276 | 276 | 276 | 276 | 1000 |
| 498 | 20240426 | 105800 | 584862793 | 276 | 277 | 278 | 275 | 13559 |
| 499 | 20240426 | 105700 | 581131044 | 276 | 278 | 278 | 276 | 13176 |
| 500 | 20240426 | 105600 | 577493218 | 278 | 277 | 278 | 277 | 1934 |
| 501 | 20240426 | 105500 | 576956361 | 278 | 278 | 278 | 277 | 3259 |
| 502 | 20240426 | 105400 | 576053358 | 277 | 278 | 279 | 277 | 6001 |
| 503 | 20240426 | 105300 | 574384613 | 277 | 278 | 278 | 277 | 6081 |
| 504 | 20240426 | 105200 | 572699856 | 278 | 278 | 278 | 278 | 3503 |
| 505 | 20240426 | 105100 | 571726022 | 278 | 278 | 278 | 278 | 0 |
| 506 | 20240426 | 105000 | 571726022 | 278 | 278 | 278 | 278 | 17458 |
| 507 | 20240426 | 104900 | 566872698 | 278 | 279 | 279 | 278 | 4800 |
| 508 | 20240426 | 104800 | 565534298 | 279 | 278 | 279 | 277 | 11443 |
| 509 | 20240426 | 104700 | 562353244 | 277 | 278 | 278 | 277 | 4268 |
| 510 | 20240426 | 104600 | 561170996 | 278 | 277 | 278 | 276 | 21643 |
| 511 | 20240426 | 104500 | 555177375 | 278 | 278 | 278 | 277 | 518 |
| 512 | 20240426 | 104400 | 555033882 | 277 | 278 | 278 | 277 | 1611 |
| 513 | 20240426 | 104300 | 554586429 | 278 | 276 | 278 | 276 | 1701 |
| 514 | 20240426 | 104200 | 554116851 | 277 | 277 | 277 | 277 | 159 |
| 515 | 20240426 | 104100 | 554072808 | 278 | 277 | 278 | 277 | 2267 |
| 516 | 20240426 | 104000 | 553444655 | 278 | 279 | 279 | 277 | 5302 |
| 517 | 20240426 | 103900 | 551968998 | 279 | 278 | 280 | 276 | 37781 |
| 518 | 20240426 | 103800 | 541489265 | 279 | 280 | 280 | 279 | 36 |
| 519 | 20240426 | 103700 | 541479220 | 277 | 278 | 278 | 277 | 9103 |
| 520 | 20240426 | 103600 | 538950353 | 278 | 279 | 279 | 278 | 230 |
| 521 | 20240426 | 103500 | 538886192 | 280 | 280 | 280 | 278 | 4199 |
| 522 | 20240426 | 103400 | 537718137 | 278 | 279 | 280 | 278 | 74834 |
| 523 | 20240426 | 103300 | 516820793 | 278 | 279 | 279 | 278 | 630 |
| 524 | 20240426 | 103200 | 516645320 | 279 | 280 | 280 | 279 | 10912 |
| 525 | 20240426 | 103100 | 513599172 | 280 | 279 | 280 | 279 | 10365 |
| 526 | 20240426 | 103000 | 510697337 | 279 | 279 | 279 | 278 | 6912 |
| 527 | 20240426 | 102900 | 508768891 | 279 | 278 | 279 | 278 | 9047 |
| 528 | 20240426 | 102800 | 506247794 | 278 | 279 | 279 | 278 | 4180 |
| 529 | 20240426 | 102700 | 505081590 | 279 | 279 | 279 | 279 | 313 |
| 530 | 20240426 | 102600 | 504994263 | 278 | 279 | 279 | 278 | 30175 |
| 531 | 20240426 | 102500 | 496603380 | 279 | 278 | 279 | 278 | 4789 |
| 532 | 20240426 | 102400 | 495271599 | 278 | 277 | 279 | 277 | 6700 |
| 533 | 20240426 | 102300 | 493415296 | 277 | 279 | 280 | 277 | 16545 |
| 534 | 20240426 | 102200 | 488799959 | 277 | 279 | 279 | 277 | 2609 |
| 535 | 20240426 | 102100 | 488073033 | 277 | 279 | 279 | 276 | 23063 |
| 536 | 20240426 | 102000 | 481687674 | 279 | 279 | 279 | 279 | 14541 |
| 537 | 20240426 | 101900 | 477630735 | 279 | 277 | 279 | 277 | 37207 |
| 538 | 20240426 | 101800 | 467283039 | 277 | 276 | 277 | 276 | 35311 |
| 539 | 20240426 | 101700 | 457504959 | 276 | 278 | 279 | 276 | 10996 |
| 540 | 20240426 | 101600 | 454446626 | 278 | 281 | 281 | 275 | 91062 |
| 541 | 20240426 | 101500 | 429129194 | 281 | 283 | 283 | 281 | 27338 |
| 542 | 20240426 | 101400 | 421415967 | 283 | 283 | 284 | 283 | 16815 |
| 543 | 20240426 | 101300 | 416657303 | 284 | 284 | 285 | 284 | 41940 |
| 544 | 20240426 | 101200 | 404746338 | 284 | 284 | 284 | 282 | 19299 |
| 545 | 20240426 | 101100 | 399283176 | 284 | 285 | 285 | 283 | 33455 |
| 546 | 20240426 | 101000 | 389786924 | 285 | 284 | 285 | 284 | 15171 |
| 547 | 20240426 | 100900 | 385464789 | 285 | 284 | 285 | 284 | 35148 |
| 548 | 20240426 | 100800 | 375466386 | 285 | 285 | 285 | 284 | 60986 |
| 549 | 20240426 | 100700 | 358108897 | 285 | 284 | 285 | 284 | 14175 |
| 550 | 20240426 | 100600 | 354081048 | 284 | 283 | 284 | 282 | 56957 |
| 551 | 20240426 | 100500 | 337923503 | 284 | 282 | 284 | 281 | 10170 |
| 552 | 20240426 | 100400 | 335046426 | 282 | 282 | 284 | 282 | 21706 |
| 553 | 20240426 | 100300 | 328906688 | 282 | 282 | 283 | 281 | 16121 |
| 554 | 20240426 | 100200 | 324360397 | 282 | 282 | 282 | 282 | 2590 |
| 555 | 20240426 | 100100 | 323630017 | 281 | 284 | 284 | 281 | 14554 |
| 556 | 20240426 | 100000 | 319519924 | 284 | 283 | 284 | 283 | 64473 |
| 557 | 20240426 | 095900 | 301246000 | 283 | 283 | 284 | 281 | 108327 |
| 558 | 20240426 | 095800 | 270610385 | 283 | 284 | 284 | 281 | 62257 |
| 559 | 20240426 | 095700 | 253024982 | 284 | 283 | 285 | 283 | 106591 |
| 560 | 20240426 | 095600 | 222798518 | 283 | 281 | 284 | 280 | 93190 |
| 561 | 20240426 | 095500 | 196491099 | 282 | 278 | 282 | 278 | 166812 |
| 562 | 20240426 | 095400 | 149779922 | 278 | 276 | 278 | 276 | 85747 |
| 563 | 20240426 | 095300 | 126090177 | 276 | 275 | 276 | 275 | 30110 |
| 564 | 20240426 | 095200 | 117809917 | 275 | 274 | 275 | 274 | 15 |
| 565 | 20240426 | 095100 | 117805806 | 274 | 275 | 275 | 274 | 1319 |
| 566 | 20240426 | 095000 | 117444381 | 275 | 275 | 275 | 274 | 7625 |
| 567 | 20240426 | 094900 | 115354955 | 275 | 275 | 275 | 275 | 173 |
| 568 | 20240426 | 094800 | 115307380 | 275 | 275 | 276 | 275 | 8942 |
| 569 | 20240426 | 094700 | 112848328 | 275 | 275 | 275 | 275 | 4 |
| 570 | 20240426 | 094600 | 112847228 | 275 | 275 | 275 | 274 | 2146 |
| 571 | 20240426 | 094500 | 112257088 | 275 | 276 | 276 | 275 | 18775 |
| 572 | 20240426 | 094400 | 107089690 | 275 | 275 | 276 | 275 | 645 |
| 573 | 20240426 | 094300 | 106912182 | 276 | 274 | 276 | 274 | 14678 |
| 574 | 20240426 | 094200 | 102876573 | 274 | 276 | 276 | 274 | 17675 |
| 575 | 20240426 | 094100 | 98007507 | 276 | 275 | 276 | 275 | 11622 |
| 576 | 20240426 | 094000 | 94809211 | 274 | 274 | 274 | 274 | 12748 |
| 577 | 20240426 | 093900 | 91316259 | 274 | 273 | 274 | 273 | 26263 |
| 578 | 20240426 | 093800 | 84120697 | 273 | 273 | 274 | 272 | 2944 |
| 579 | 20240426 | 093700 | 83318953 | 274 | 273 | 274 | 272 | 32015 |
| 580 | 20240426 | 093600 | 74609515 | 273 | 273 | 273 | 273 | 535 |
| 581 | 20240426 | 093500 | 74463460 | 273 | 273 | 273 | 273 | 1664 |
| 582 | 20240426 | 093400 | 74009188 | 273 | 274 | 274 | 273 | 1631 |
| 583 | 20240426 | 093300 | 73562318 | 274 | 274 | 274 | 273 | 35875 |
| 584 | 20240426 | 093200 | 63733568 | 274 | 273 | 274 | 273 | 2168 |
| 585 | 20240426 | 093100 | 63141640 | 273 | 273 | 273 | 273 | 4312 |
| 586 | 20240426 | 093000 | 61964464 | 273 | 273 | 273 | 273 | 137 |
| 587 | 20240426 | 092900 | 61927063 | 274 | 273 | 274 | 273 | 3834 |
| 588 | 20240426 | 092800 | 60876900 | 273 | 273 | 273 | 273 | 14368 |
| 589 | 20240426 | 092700 | 56954436 | 272 | 272 | 272 | 272 | 6426 |
| 590 | 20240426 | 092600 | 55206564 | 270 | 271 | 271 | 270 | 1313 |
| 591 | 20240426 | 092500 | 54851511 | 271 | 272 | 272 | 271 | 6848 |
| 592 | 20240426 | 092400 | 52995551 | 272 | 272 | 272 | 272 | 100 |
| 593 | 20240426 | 092300 | 52968351 | 274 | 273 | 274 | 272 | 3137 |
| 594 | 20240426 | 092200 | 52114154 | 274 | 273 | 274 | 273 | 6452 |
| 595 | 20240426 | 092100 | 50352745 | 273 | 273 | 273 | 272 | 4138 |
| 596 | 20240426 | 092000 | 49224346 | 272 | 273 | 273 | 270 | 9913 |
| 597 | 20240426 | 091900 | 46535618 | 271 | 273 | 273 | 271 | 7767 |
| 598 | 20240426 | 091800 | 44430498 | 272 | 271 | 273 | 271 | 49670 |
| 599 | 20240426 | 091700 | 30949048 | 271 | 271 | 271 | 270 | 142 |
| 600 | 20240426 | 091600 | 30910567 | 270 | 270 | 270 | 270 | 9237 |
| 601 | 20240426 | 091500 | 28416577 | 270 | 270 | 270 | 270 | 19 |
| 602 | 20240426 | 091400 | 28411447 | 269 | 270 | 270 | 269 | 717 |
| 603 | 20240426 | 091300 | 28218409 | 270 | 269 | 270 | 269 | 1566 |
| 604 | 20240426 | 091200 | 27795604 | 270 | 269 | 270 | 268 | 19226 |
| 605 | 20240426 | 091100 | 22619608 | 269 | 270 | 270 | 269 | 370 |
| 606 | 20240426 | 091000 | 22519718 | 270 | 270 | 271 | 270 | 12634 |
| 607 | 20240426 | 090900 | 19107036 | 270 | 271 | 271 | 270 | 5376 |
| 608 | 20240426 | 090800 | 17650508 | 270 | 270 | 270 | 270 | 5164 |
| 609 | 20240426 | 090700 | 16256228 | 270 | 270 | 270 | 270 | 5613 |
| 610 | 20240426 | 090600 | 14740718 | 271 | 271 | 271 | 271 | 16 |
| 611 | 20240426 | 090500 | 14736382 | 271 | 272 | 272 | 271 | 129 |
| 612 | 20240426 | 090400 | 14701295 | 270 | 271 | 271 | 270 | 19218 |
| 613 | 20240426 | 090300 | 9511843 | 272 | 271 | 272 | 271 | 1020 |
| 614 | 20240426 | 090200 | 9235422 | 270 | 272 | 272 | 270 | 21305 |
| 615 | 20240426 | 090100 | 3483070 | 272 | 272 | 272 | 271 | 5945 |
| 616 | 20240426 | 090000 | 1870743 | 272 | 271 | 272 | 271 | 6903 |