27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 191300 | 645385553 | 218 | 218 | 218 | 218 | 71351 |
| 3 | 20240522 | 191200 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 4 | 20240522 | 191100 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 5 | 20240522 | 191000 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 6 | 20240522 | 190900 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 7 | 20240522 | 190800 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 8 | 20240522 | 190700 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 9 | 20240522 | 190600 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 10 | 20240522 | 190500 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 11 | 20240522 | 190400 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 12 | 20240522 | 190300 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 13 | 20240522 | 190200 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 14 | 20240522 | 190100 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 15 | 20240522 | 190000 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 16 | 20240522 | 185900 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 17 | 20240522 | 185800 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 18 | 20240522 | 185700 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 19 | 20240522 | 185600 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 20 | 20240522 | 185500 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 21 | 20240522 | 185400 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 22 | 20240522 | 185300 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 23 | 20240522 | 185200 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 24 | 20240522 | 185100 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 25 | 20240522 | 185000 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 26 | 20240522 | 184900 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 27 | 20240522 | 184800 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 28 | 20240522 | 184700 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 29 | 20240522 | 184600 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 30 | 20240522 | 184500 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 31 | 20240522 | 184400 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 32 | 20240522 | 184300 | 645385553 | 218 | 218 | 218 | 218 | 71351 |
| 33 | 20240522 | 184200 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 34 | 20240522 | 184100 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 35 | 20240522 | 184000 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 36 | 20240522 | 183900 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 37 | 20240522 | 183800 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 38 | 20240522 | 183700 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 39 | 20240522 | 183600 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 40 | 20240522 | 183500 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 41 | 20240522 | 183400 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 42 | 20240522 | 183300 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 43 | 20240522 | 183200 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 44 | 20240522 | 183100 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 45 | 20240522 | 183000 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 46 | 20240522 | 182900 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 47 | 20240522 | 182800 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 48 | 20240522 | 182700 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 49 | 20240522 | 182600 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 50 | 20240522 | 182500 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 51 | 20240522 | 182400 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 52 | 20240522 | 182300 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 53 | 20240522 | 182200 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 54 | 20240522 | 182100 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 55 | 20240522 | 182000 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 56 | 20240522 | 181900 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 57 | 20240522 | 181800 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 58 | 20240522 | 181700 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 59 | 20240522 | 181600 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 60 | 20240522 | 181500 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 61 | 20240522 | 181400 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 62 | 20240522 | 181300 | 645385553 | 218 | 218 | 218 | 218 | 71351 |
| 63 | 20240522 | 181200 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 64 | 20240522 | 181100 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 65 | 20240522 | 181000 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 66 | 20240522 | 180900 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 67 | 20240522 | 180800 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 68 | 20240522 | 180700 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 69 | 20240522 | 180600 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 70 | 20240522 | 180500 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 71 | 20240522 | 180400 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 72 | 20240522 | 180300 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 73 | 20240522 | 180200 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 74 | 20240522 | 180100 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 75 | 20240522 | 180000 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 76 | 20240522 | 175900 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 77 | 20240522 | 175800 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 78 | 20240522 | 175700 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 79 | 20240522 | 175600 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 80 | 20240522 | 175500 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 81 | 20240522 | 175400 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 82 | 20240522 | 175300 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 83 | 20240522 | 175200 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 84 | 20240522 | 175100 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 85 | 20240522 | 175000 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 86 | 20240522 | 174900 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 87 | 20240522 | 174800 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 88 | 20240522 | 174700 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 89 | 20240522 | 174600 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 90 | 20240522 | 174500 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 91 | 20240522 | 174400 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 92 | 20240522 | 174300 | 645385553 | 218 | 218 | 218 | 218 | 71351 |
| 93 | 20240522 | 174200 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 94 | 20240522 | 174100 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 95 | 20240522 | 174000 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 96 | 20240522 | 173900 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 97 | 20240522 | 173800 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 98 | 20240522 | 173700 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 99 | 20240522 | 173600 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 100 | 20240522 | 173500 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 101 | 20240522 | 173400 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 102 | 20240522 | 173300 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 103 | 20240522 | 173200 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 104 | 20240522 | 173100 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 105 | 20240522 | 173000 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 106 | 20240522 | 172900 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 107 | 20240522 | 172800 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 108 | 20240522 | 172700 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 109 | 20240522 | 172600 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 110 | 20240522 | 172500 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 111 | 20240522 | 172400 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 112 | 20240522 | 172300 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 113 | 20240522 | 172200 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 114 | 20240522 | 172100 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 115 | 20240522 | 172000 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 116 | 20240522 | 171900 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 117 | 20240522 | 171800 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 118 | 20240522 | 171700 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 119 | 20240522 | 171600 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 120 | 20240522 | 171500 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 121 | 20240522 | 171400 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 122 | 20240522 | 171300 | 645385553 | 218 | 218 | 218 | 218 | 71351 |
| 123 | 20240522 | 171200 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 124 | 20240522 | 171100 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 125 | 20240522 | 171000 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 126 | 20240522 | 170900 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 127 | 20240522 | 170800 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 128 | 20240522 | 170700 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 129 | 20240522 | 170600 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 130 | 20240522 | 170500 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 131 | 20240522 | 170400 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 132 | 20240522 | 170300 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 133 | 20240522 | 170200 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 134 | 20240522 | 170100 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 135 | 20240522 | 170000 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 136 | 20240522 | 165900 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 137 | 20240522 | 165800 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 138 | 20240522 | 165700 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 139 | 20240522 | 165600 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 140 | 20240522 | 165500 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 141 | 20240522 | 165400 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 142 | 20240522 | 165300 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 143 | 20240522 | 165200 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 144 | 20240522 | 165100 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 145 | 20240522 | 165000 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 146 | 20240522 | 164900 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 147 | 20240522 | 164800 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 148 | 20240522 | 164700 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 149 | 20240522 | 164600 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 150 | 20240522 | 164500 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 151 | 20240522 | 164400 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 152 | 20240522 | 164300 | 645385553 | 218 | 218 | 218 | 218 | 71351 |
| 153 | 20240522 | 164200 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 154 | 20240522 | 164100 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 155 | 20240522 | 164000 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 156 | 20240522 | 163900 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 157 | 20240522 | 163800 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 158 | 20240522 | 163700 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 159 | 20240522 | 163600 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 160 | 20240522 | 163500 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 161 | 20240522 | 163400 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 162 | 20240522 | 163300 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 163 | 20240522 | 163200 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 164 | 20240522 | 163100 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 165 | 20240522 | 163000 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 166 | 20240522 | 162900 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 167 | 20240522 | 162800 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 168 | 20240522 | 162700 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 169 | 20240522 | 162600 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 170 | 20240522 | 162500 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 171 | 20240522 | 162400 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 172 | 20240522 | 162300 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 173 | 20240522 | 162200 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 174 | 20240522 | 162100 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 175 | 20240522 | 162000 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 176 | 20240522 | 161900 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 177 | 20240522 | 161800 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 178 | 20240522 | 161700 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 179 | 20240522 | 161600 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 180 | 20240522 | 161500 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 181 | 20240522 | 161400 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 182 | 20240522 | 161300 | 645385553 | 218 | 218 | 218 | 218 | 71351 |
| 183 | 20240522 | 161200 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 184 | 20240522 | 161100 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 185 | 20240522 | 161000 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 186 | 20240522 | 160900 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 187 | 20240522 | 160800 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 188 | 20240522 | 160700 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 189 | 20240522 | 160600 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 190 | 20240522 | 160500 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 191 | 20240522 | 160400 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 192 | 20240522 | 160300 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 193 | 20240522 | 160200 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 194 | 20240522 | 160100 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 195 | 20240522 | 160000 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 196 | 20240522 | 155900 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 197 | 20240522 | 155800 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 198 | 20240522 | 155700 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 199 | 20240522 | 155600 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 200 | 20240522 | 155500 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 201 | 20240522 | 155400 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 202 | 20240522 | 155300 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 203 | 20240522 | 155200 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 204 | 20240522 | 155100 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 205 | 20240522 | 155000 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 206 | 20240522 | 154900 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 207 | 20240522 | 154800 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 208 | 20240522 | 154700 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 209 | 20240522 | 154600 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 210 | 20240522 | 154500 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 211 | 20240522 | 154400 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 212 | 20240522 | 154300 | 645385553 | 218 | 218 | 218 | 218 | 71351 |
| 213 | 20240522 | 154200 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 214 | 20240522 | 154100 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 215 | 20240522 | 154000 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 216 | 20240522 | 153900 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 217 | 20240522 | 153800 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 218 | 20240522 | 153700 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 219 | 20240522 | 153600 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 220 | 20240522 | 153500 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 221 | 20240522 | 153400 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 222 | 20240522 | 153300 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 223 | 20240522 | 153200 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 224 | 20240522 | 153100 | 645385553 | 218 | 218 | 218 | 218 | 0 |
| 225 | 20240522 | 153000 | 645385553 | 218 | 218 | 218 | 218 | 71351 |
| 226 | 20240522 | 152900 | 629831035 | 218 | 218 | 218 | 218 | 0 |
| 227 | 20240522 | 152800 | 629831035 | 218 | 218 | 218 | 218 | 0 |
| 228 | 20240522 | 152700 | 629831035 | 218 | 218 | 218 | 218 | 0 |
| 229 | 20240522 | 152600 | 629831035 | 218 | 218 | 218 | 218 | 0 |
| 230 | 20240522 | 152500 | 629831035 | 218 | 218 | 218 | 218 | 0 |
| 231 | 20240522 | 152400 | 629831035 | 218 | 218 | 218 | 218 | 0 |
| 232 | 20240522 | 152300 | 629831035 | 218 | 218 | 218 | 218 | 0 |
| 233 | 20240522 | 152200 | 629831035 | 218 | 218 | 218 | 218 | 0 |
| 234 | 20240522 | 152100 | 629831035 | 218 | 218 | 218 | 218 | 0 |
| 235 | 20240522 | 152000 | 629831035 | 218 | 218 | 218 | 218 | 0 |
| 236 | 20240522 | 151900 | 629831035 | 218 | 219 | 219 | 218 | 2787 |
| 237 | 20240522 | 151800 | 629221632 | 218 | 218 | 218 | 218 | 1887 |
| 238 | 20240522 | 151700 | 628810266 | 219 | 219 | 219 | 219 | 50 |
| 239 | 20240522 | 151600 | 628799316 | 218 | 218 | 218 | 218 | 5 |
| 240 | 20240522 | 151500 | 628798226 | 218 | 219 | 219 | 218 | 1830 |
| 241 | 20240522 | 151400 | 628397457 | 219 | 219 | 219 | 219 | 0 |
| 242 | 20240522 | 151300 | 628397457 | 219 | 219 | 219 | 218 | 4280 |
| 243 | 20240522 | 151200 | 627464137 | 219 | 219 | 219 | 219 | 96 |
| 244 | 20240522 | 151100 | 627443113 | 219 | 218 | 219 | 218 | 483 |
| 245 | 20240522 | 151000 | 627337465 | 219 | 219 | 219 | 219 | 2245 |
| 246 | 20240522 | 150900 | 626845810 | 219 | 219 | 219 | 219 | 27166 |
| 247 | 20240522 | 150800 | 620896456 | 219 | 219 | 219 | 218 | 278 |
| 248 | 20240522 | 150700 | 620835583 | 218 | 219 | 219 | 218 | 33451 |
| 249 | 20240522 | 150600 | 613540255 | 219 | 218 | 219 | 218 | 9095 |
| 250 | 20240522 | 150500 | 611548950 | 218 | 219 | 219 | 218 | 50059 |
| 251 | 20240522 | 150400 | 600586088 | 219 | 218 | 219 | 218 | 1414 |
| 252 | 20240522 | 150300 | 600277042 | 218 | 219 | 219 | 218 | 3291 |
| 253 | 20240522 | 150200 | 599559600 | 219 | 218 | 219 | 218 | 3537 |
| 254 | 20240522 | 150100 | 598785017 | 218 | 218 | 219 | 218 | 5439 |
| 255 | 20240522 | 150000 | 597594297 | 219 | 219 | 219 | 218 | 11348 |
| 256 | 20240522 | 145900 | 595109485 | 219 | 219 | 219 | 219 | 620 |
| 257 | 20240522 | 145800 | 594973705 | 219 | 219 | 219 | 219 | 843 |
| 258 | 20240522 | 145700 | 594789088 | 219 | 219 | 219 | 218 | 576 |
| 259 | 20240522 | 145600 | 594662945 | 219 | 219 | 219 | 218 | 1118 |
| 260 | 20240522 | 145500 | 594418106 | 219 | 219 | 219 | 219 | 18 |
| 261 | 20240522 | 145400 | 594414164 | 218 | 218 | 218 | 218 | 276 |
| 262 | 20240522 | 145300 | 594353996 | 219 | 219 | 219 | 219 | 0 |
| 263 | 20240522 | 145200 | 594353996 | 219 | 219 | 219 | 218 | 3468 |
| 264 | 20240522 | 145100 | 593594516 | 219 | 219 | 219 | 219 | 1071 |
| 265 | 20240522 | 145000 | 593359967 | 219 | 219 | 219 | 219 | 909 |
| 266 | 20240522 | 144900 | 593160896 | 218 | 218 | 218 | 218 | 0 |
| 267 | 20240522 | 144800 | 593160896 | 218 | 218 | 218 | 218 | 13354 |
| 268 | 20240522 | 144700 | 590249724 | 218 | 218 | 218 | 218 | 1676 |
| 269 | 20240522 | 144600 | 589884356 | 218 | 218 | 218 | 218 | 30024 |
| 270 | 20240522 | 144500 | 583339124 | 219 | 219 | 219 | 219 | 0 |
| 271 | 20240522 | 144400 | 583339124 | 219 | 219 | 219 | 219 | 60000 |
| 272 | 20240522 | 144300 | 570199124 | 219 | 219 | 219 | 219 | 17 |
| 273 | 20240522 | 144200 | 570195401 | 219 | 217 | 219 | 217 | 3092 |
| 274 | 20240522 | 144100 | 569521443 | 217 | 218 | 218 | 217 | 2475 |
| 275 | 20240522 | 144000 | 568984360 | 217 | 217 | 217 | 217 | 730 |
| 276 | 20240522 | 143900 | 568825950 | 217 | 218 | 218 | 217 | 35000 |
| 277 | 20240522 | 143800 | 561230606 | 218 | 219 | 219 | 218 | 209 |
| 278 | 20240522 | 143700 | 561185035 | 218 | 219 | 219 | 218 | 43 |
| 279 | 20240522 | 143600 | 561175619 | 219 | 219 | 219 | 219 | 2445 |
| 280 | 20240522 | 143500 | 560640164 | 218 | 218 | 218 | 218 | 15186 |
| 281 | 20240522 | 143400 | 557329616 | 219 | 219 | 219 | 219 | 10 |
| 282 | 20240522 | 143300 | 557327426 | 218 | 218 | 218 | 218 | 331 |
| 283 | 20240522 | 143200 | 557255268 | 219 | 219 | 219 | 219 | 16880 |
| 284 | 20240522 | 143100 | 553558548 | 219 | 218 | 219 | 218 | 750 |
| 285 | 20240522 | 143000 | 553394957 | 218 | 218 | 218 | 218 | 6807 |
| 286 | 20240522 | 142900 | 551911031 | 217 | 217 | 217 | 217 | 0 |
| 287 | 20240522 | 142800 | 551911031 | 217 | 217 | 218 | 217 | 97280 |
| 288 | 20240522 | 142700 | 530709795 | 218 | 217 | 218 | 217 | 7872 |
| 289 | 20240522 | 142600 | 529001493 | 217 | 217 | 217 | 217 | 5 |
| 290 | 20240522 | 142500 | 529000408 | 217 | 217 | 218 | 217 | 34 |
| 291 | 20240522 | 142400 | 528993020 | 218 | 218 | 218 | 218 | 4 |
| 292 | 20240522 | 142300 | 528992148 | 218 | 217 | 218 | 217 | 1588 |
| 293 | 20240522 | 142200 | 528647534 | 217 | 217 | 217 | 217 | 200 |
| 294 | 20240522 | 142100 | 528604134 | 217 | 217 | 217 | 217 | 10 |
| 295 | 20240522 | 142000 | 528601964 | 217 | 218 | 218 | 217 | 43 |
| 296 | 20240522 | 141900 | 528592603 | 218 | 218 | 218 | 217 | 2384 |
| 297 | 20240522 | 141800 | 528072892 | 217 | 218 | 218 | 217 | 13784 |
| 298 | 20240522 | 141700 | 525068450 | 218 | 218 | 218 | 217 | 1327 |
| 299 | 20240522 | 141600 | 524779250 | 217 | 217 | 217 | 217 | 18850 |
| 300 | 20240522 | 141500 | 520688800 | 218 | 218 | 218 | 217 | 1693 |
| 301 | 20240522 | 141400 | 520320656 | 218 | 217 | 218 | 217 | 1054 |
| 302 | 20240522 | 141300 | 520091884 | 218 | 218 | 218 | 218 | 392 |
| 303 | 20240522 | 141200 | 520006428 | 218 | 218 | 218 | 218 | 1263 |
| 304 | 20240522 | 141100 | 519731094 | 218 | 218 | 218 | 218 | 78 |
| 305 | 20240522 | 141000 | 519714090 | 218 | 218 | 218 | 218 | 68 |
| 306 | 20240522 | 140900 | 519699266 | 218 | 218 | 218 | 218 | 0 |
| 307 | 20240522 | 140800 | 519699266 | 218 | 217 | 218 | 217 | 1007 |
| 308 | 20240522 | 140700 | 519480740 | 217 | 217 | 217 | 217 | 777 |
| 309 | 20240522 | 140600 | 519312131 | 218 | 218 | 218 | 218 | 0 |
| 310 | 20240522 | 140500 | 519312131 | 218 | 218 | 218 | 218 | 5711 |
| 311 | 20240522 | 140400 | 518067133 | 217 | 217 | 217 | 217 | 794 |
| 312 | 20240522 | 140300 | 517894835 | 217 | 218 | 218 | 217 | 30 |
| 313 | 20240522 | 140200 | 517888315 | 218 | 218 | 218 | 217 | 95 |
| 314 | 20240522 | 140100 | 517867627 | 217 | 217 | 217 | 217 | 931 |
| 315 | 20240522 | 140000 | 517665600 | 217 | 217 | 217 | 217 | 1 |
| 316 | 20240522 | 135900 | 517665383 | 218 | 218 | 218 | 218 | 1000 |
| 317 | 20240522 | 135800 | 517447383 | 218 | 218 | 218 | 218 | 2 |
| 318 | 20240522 | 135700 | 517446947 | 218 | 218 | 218 | 218 | 386 |
| 319 | 20240522 | 135600 | 517362799 | 218 | 218 | 218 | 217 | 14586 |
| 320 | 20240522 | 135500 | 514183055 | 218 | 218 | 218 | 218 | 2126 |
| 321 | 20240522 | 135400 | 513719587 | 217 | 217 | 217 | 217 | 1 |
| 322 | 20240522 | 135300 | 513719370 | 217 | 218 | 218 | 217 | 14 |
| 323 | 20240522 | 135200 | 513716328 | 218 | 218 | 218 | 218 | 50 |
| 324 | 20240522 | 135100 | 513705428 | 218 | 218 | 218 | 217 | 8325 |
| 325 | 20240522 | 135000 | 511895878 | 217 | 217 | 217 | 217 | 230 |
| 326 | 20240522 | 134900 | 511845968 | 218 | 218 | 218 | 218 | 4067 |
| 327 | 20240522 | 134800 | 510959362 | 218 | 218 | 218 | 218 | 4500 |
| 328 | 20240522 | 134700 | 509978362 | 218 | 218 | 218 | 218 | 6000 |
| 329 | 20240522 | 134600 | 508670362 | 218 | 218 | 218 | 218 | 4847 |
| 330 | 20240522 | 134500 | 507613716 | 218 | 218 | 218 | 218 | 4006 |
| 331 | 20240522 | 134400 | 506740408 | 218 | 218 | 218 | 218 | 1007 |
| 332 | 20240522 | 134300 | 506520882 | 218 | 218 | 218 | 217 | 7801 |
| 333 | 20240522 | 134200 | 504824274 | 218 | 217 | 218 | 217 | 14374 |
| 334 | 20240522 | 134100 | 501705104 | 217 | 217 | 217 | 217 | 2854 |
| 335 | 20240522 | 134000 | 501085786 | 217 | 217 | 217 | 217 | 2532 |
| 336 | 20240522 | 133900 | 500536342 | 218 | 218 | 218 | 218 | 1 |
| 337 | 20240522 | 133800 | 500536124 | 218 | 218 | 218 | 218 | 464 |
| 338 | 20240522 | 133700 | 500434972 | 218 | 218 | 218 | 218 | 3200 |
| 339 | 20240522 | 133600 | 499737372 | 218 | 218 | 218 | 218 | 14 |
| 340 | 20240522 | 133500 | 499734320 | 218 | 218 | 218 | 218 | 119 |
| 341 | 20240522 | 133400 | 499708378 | 217 | 218 | 218 | 217 | 899 |
| 342 | 20240522 | 133300 | 499512996 | 218 | 218 | 218 | 218 | 100 |
| 343 | 20240522 | 133200 | 499491196 | 218 | 218 | 218 | 217 | 3848 |
| 344 | 20240522 | 133100 | 498655832 | 218 | 218 | 218 | 218 | 120 |
| 345 | 20240522 | 133000 | 498629672 | 218 | 218 | 218 | 218 | 902 |
| 346 | 20240522 | 132900 | 498433036 | 218 | 218 | 218 | 217 | 13068 |
| 347 | 20240522 | 132800 | 495597270 | 218 | 218 | 218 | 217 | 1502 |
| 348 | 20240522 | 132700 | 495270835 | 218 | 219 | 219 | 218 | 86444 |
| 349 | 20240522 | 132600 | 476426035 | 218 | 219 | 219 | 218 | 2125 |
| 350 | 20240522 | 132500 | 475960785 | 219 | 219 | 219 | 219 | 0 |
| 351 | 20240522 | 132400 | 475960785 | 219 | 219 | 219 | 219 | 90575 |
| 352 | 20240522 | 132300 | 456124860 | 219 | 219 | 219 | 219 | 2153 |
| 353 | 20240522 | 132200 | 455653353 | 219 | 219 | 219 | 218 | 13537 |
| 354 | 20240522 | 132100 | 452702250 | 219 | 219 | 219 | 219 | 75 |
| 355 | 20240522 | 132000 | 452685825 | 219 | 219 | 219 | 219 | 1478 |
| 356 | 20240522 | 131900 | 452362143 | 219 | 219 | 219 | 219 | 134 |
| 357 | 20240522 | 131800 | 452332797 | 219 | 219 | 219 | 219 | 672 |
| 358 | 20240522 | 131700 | 452185629 | 219 | 218 | 219 | 218 | 276 |
| 359 | 20240522 | 131600 | 452125264 | 219 | 219 | 219 | 219 | 1914 |
| 360 | 20240522 | 131500 | 451706098 | 219 | 219 | 219 | 219 | 267 |
| 361 | 20240522 | 131400 | 451647625 | 219 | 219 | 219 | 219 | 54 |
| 362 | 20240522 | 131300 | 451635799 | 219 | 219 | 219 | 219 | 55 |
| 363 | 20240522 | 131200 | 451623754 | 219 | 219 | 219 | 218 | 2103 |
| 364 | 20240522 | 131100 | 451164197 | 219 | 219 | 219 | 218 | 13163 |
| 365 | 20240522 | 131000 | 448294520 | 219 | 219 | 219 | 218 | 66444 |
| 366 | 20240522 | 130900 | 433743747 | 219 | 219 | 219 | 219 | 106 |
| 367 | 20240522 | 130800 | 433720533 | 219 | 219 | 219 | 219 | 37 |
| 368 | 20240522 | 130700 | 433712430 | 219 | 219 | 219 | 219 | 590 |
| 369 | 20240522 | 130600 | 433583220 | 219 | 219 | 219 | 218 | 2175 |
| 370 | 20240522 | 130500 | 433108895 | 219 | 219 | 219 | 218 | 224 |
| 371 | 20240522 | 130400 | 433059845 | 219 | 219 | 219 | 219 | 4122 |
| 372 | 20240522 | 130300 | 432157127 | 219 | 219 | 219 | 218 | 1299 |
| 373 | 20240522 | 130200 | 431872699 | 219 | 218 | 219 | 218 | 1396 |
| 374 | 20240522 | 130100 | 431567315 | 219 | 219 | 219 | 219 | 15 |
| 375 | 20240522 | 130000 | 431564030 | 219 | 219 | 219 | 219 | 13742 |
| 376 | 20240522 | 125900 | 428554532 | 219 | 219 | 219 | 219 | 53 |
| 377 | 20240522 | 125800 | 428542925 | 219 | 219 | 219 | 219 | 100 |
| 378 | 20240522 | 125700 | 428521025 | 219 | 219 | 219 | 219 | 6736 |
| 379 | 20240522 | 125600 | 427045841 | 219 | 219 | 219 | 219 | 2926 |
| 380 | 20240522 | 125500 | 426405047 | 219 | 219 | 219 | 219 | 1402 |
| 381 | 20240522 | 125400 | 426098009 | 219 | 219 | 219 | 219 | 12 |
| 382 | 20240522 | 125300 | 426095381 | 219 | 218 | 219 | 218 | 13 |
| 383 | 20240522 | 125200 | 426092537 | 219 | 219 | 219 | 218 | 170 |
| 384 | 20240522 | 125100 | 426055401 | 219 | 219 | 219 | 218 | 37949 |
| 385 | 20240522 | 125000 | 417782454 | 219 | 219 | 219 | 218 | 16742 |
| 386 | 20240522 | 124900 | 414118457 | 219 | 218 | 219 | 218 | 20589 |
| 387 | 20240522 | 124800 | 409629507 | 218 | 218 | 219 | 218 | 2013 |
| 388 | 20240522 | 124700 | 409190664 | 219 | 219 | 219 | 218 | 595 |
| 389 | 20240522 | 124600 | 409060936 | 219 | 219 | 219 | 219 | 30 |
| 390 | 20240522 | 124500 | 409054366 | 219 | 218 | 219 | 218 | 1066 |
| 391 | 20240522 | 124400 | 408820937 | 219 | 219 | 219 | 218 | 266 |
| 392 | 20240522 | 124300 | 408762883 | 219 | 219 | 219 | 219 | 27 |
| 393 | 20240522 | 124200 | 408756970 | 219 | 218 | 219 | 218 | 11745 |
| 394 | 20240522 | 124100 | 406196543 | 218 | 218 | 218 | 218 | 4625 |
| 395 | 20240522 | 124000 | 405188293 | 218 | 217 | 218 | 217 | 506 |
| 396 | 20240522 | 123900 | 405078485 | 217 | 218 | 218 | 217 | 211 |
| 397 | 20240522 | 123800 | 405032529 | 218 | 218 | 218 | 218 | 6 |
| 398 | 20240522 | 123700 | 405031221 | 218 | 218 | 218 | 217 | 25582 |
| 399 | 20240522 | 123600 | 399476396 | 218 | 218 | 218 | 218 | 25984 |
| 400 | 20240522 | 123500 | 393811884 | 218 | 218 | 218 | 218 | 1200 |
| 401 | 20240522 | 123400 | 393550284 | 218 | 218 | 218 | 217 | 10698 |
| 402 | 20240522 | 123300 | 391218975 | 217 | 218 | 218 | 217 | 3103 |
| 403 | 20240522 | 123200 | 390545614 | 218 | 218 | 218 | 218 | 0 |
| 404 | 20240522 | 123100 | 390545614 | 218 | 218 | 218 | 218 | 0 |
| 405 | 20240522 | 123000 | 390545614 | 218 | 218 | 218 | 218 | 28 |
| 406 | 20240522 | 122900 | 390539510 | 218 | 218 | 218 | 218 | 200 |
| 407 | 20240522 | 122800 | 390495910 | 218 | 218 | 218 | 218 | 112 |
| 408 | 20240522 | 122700 | 390471494 | 218 | 218 | 218 | 218 | 252 |
| 409 | 20240522 | 122600 | 390416558 | 218 | 218 | 218 | 218 | 133 |
| 410 | 20240522 | 122500 | 390387564 | 218 | 217 | 218 | 217 | 23 |
| 411 | 20240522 | 122400 | 390382553 | 218 | 218 | 218 | 218 | 2242 |
| 412 | 20240522 | 122300 | 389893797 | 218 | 218 | 218 | 217 | 25204 |
| 413 | 20240522 | 122200 | 384414471 | 218 | 218 | 218 | 218 | 43 |
| 414 | 20240522 | 122100 | 384405097 | 218 | 218 | 218 | 218 | 0 |
| 415 | 20240522 | 122000 | 384405097 | 218 | 218 | 218 | 218 | 0 |
| 416 | 20240522 | 121900 | 384405097 | 218 | 218 | 218 | 218 | 34 |
| 417 | 20240522 | 121800 | 384397685 | 218 | 217 | 218 | 217 | 516 |
| 418 | 20240522 | 121700 | 384285697 | 218 | 218 | 218 | 217 | 302 |
| 419 | 20240522 | 121600 | 384219862 | 218 | 217 | 218 | 217 | 625 |
| 420 | 20240522 | 121500 | 384084212 | 218 | 217 | 218 | 217 | 7866 |
| 421 | 20240522 | 121400 | 382377145 | 218 | 218 | 218 | 218 | 21 |
| 422 | 20240522 | 121300 | 382372567 | 218 | 218 | 218 | 218 | 21 |
| 423 | 20240522 | 121200 | 382367989 | 218 | 218 | 218 | 217 | 9317 |
| 424 | 20240522 | 121100 | 380337653 | 218 | 218 | 218 | 217 | 37095 |
| 425 | 20240522 | 121000 | 372279883 | 217 | 218 | 218 | 217 | 22 |
| 426 | 20240522 | 120900 | 372275088 | 218 | 218 | 218 | 218 | 18 |
| 427 | 20240522 | 120800 | 372271164 | 218 | 218 | 218 | 218 | 104 |
| 428 | 20240522 | 120700 | 372248492 | 219 | 218 | 219 | 218 | 1409 |
| 429 | 20240522 | 120600 | 371941321 | 218 | 219 | 219 | 218 | 5004 |
| 430 | 20240522 | 120500 | 370850445 | 219 | 219 | 219 | 219 | 64 |
| 431 | 20240522 | 120400 | 370836429 | 219 | 219 | 219 | 219 | 283 |
| 432 | 20240522 | 120300 | 370774452 | 218 | 218 | 218 | 218 | 2001 |
| 433 | 20240522 | 120200 | 370338234 | 218 | 218 | 218 | 218 | 300 |
| 434 | 20240522 | 120100 | 370272834 | 218 | 218 | 218 | 218 | 0 |
| 435 | 20240522 | 120000 | 370272834 | 218 | 218 | 218 | 218 | 50 |
| 436 | 20240522 | 115900 | 370261934 | 218 | 218 | 218 | 218 | 3000 |
| 437 | 20240522 | 115800 | 369607934 | 218 | 217 | 218 | 217 | 8672 |
| 438 | 20240522 | 115700 | 367725110 | 217 | 219 | 219 | 217 | 3320 |
| 439 | 20240522 | 115600 | 367001737 | 219 | 219 | 219 | 219 | 15 |
| 440 | 20240522 | 115500 | 366998452 | 219 | 219 | 219 | 219 | 1 |
| 441 | 20240522 | 115400 | 366998233 | 219 | 218 | 219 | 218 | 16884 |
| 442 | 20240522 | 115300 | 363317518 | 218 | 218 | 218 | 218 | 1 |
| 443 | 20240522 | 115200 | 363317300 | 218 | 218 | 218 | 218 | 1343 |
| 444 | 20240522 | 115100 | 363024526 | 218 | 218 | 218 | 218 | 0 |
| 445 | 20240522 | 115000 | 363024526 | 218 | 218 | 218 | 218 | 8104 |
| 446 | 20240522 | 114900 | 361257854 | 217 | 217 | 217 | 217 | 9956 |
| 447 | 20240522 | 114800 | 359097402 | 217 | 217 | 217 | 217 | 0 |
| 448 | 20240522 | 114700 | 359097402 | 217 | 218 | 218 | 217 | 3098 |
| 449 | 20240522 | 114600 | 358425079 | 218 | 218 | 219 | 218 | 1201 |
| 450 | 20240522 | 114500 | 358163260 | 218 | 219 | 219 | 218 | 69697 |
| 451 | 20240522 | 114400 | 342969308 | 219 | 219 | 219 | 219 | 2213 |
| 452 | 20240522 | 114300 | 342484661 | 218 | 218 | 218 | 218 | 0 |
| 453 | 20240522 | 114200 | 342484661 | 218 | 218 | 218 | 218 | 4000 |
| 454 | 20240522 | 114100 | 341612661 | 219 | 219 | 219 | 219 | 84 |
| 455 | 20240522 | 114000 | 341594265 | 219 | 219 | 219 | 219 | 8 |
| 456 | 20240522 | 113900 | 341592513 | 219 | 219 | 219 | 219 | 486 |
| 457 | 20240522 | 113800 | 341486079 | 219 | 218 | 219 | 218 | 2 |
| 458 | 20240522 | 113700 | 341485642 | 219 | 219 | 219 | 219 | 100 |
| 459 | 20240522 | 113600 | 341463742 | 219 | 219 | 219 | 219 | 639 |
| 460 | 20240522 | 113500 | 341323801 | 219 | 219 | 219 | 219 | 0 |
| 461 | 20240522 | 113400 | 341323801 | 219 | 219 | 219 | 219 | 34 |
| 462 | 20240522 | 113300 | 341316355 | 218 | 218 | 218 | 218 | 0 |
| 463 | 20240522 | 113200 | 341316355 | 218 | 219 | 219 | 218 | 9033 |
| 464 | 20240522 | 113100 | 339347160 | 218 | 218 | 218 | 218 | 0 |
| 465 | 20240522 | 113000 | 339347160 | 218 | 218 | 218 | 218 | 0 |
| 466 | 20240522 | 112900 | 339347160 | 218 | 218 | 218 | 218 | 73 |
| 467 | 20240522 | 112800 | 339331246 | 219 | 219 | 219 | 219 | 12 |
| 468 | 20240522 | 112700 | 339328618 | 219 | 219 | 219 | 219 | 3652 |
| 469 | 20240522 | 112600 | 338528830 | 219 | 219 | 219 | 219 | 3344 |
| 470 | 20240522 | 112500 | 337796494 | 219 | 219 | 219 | 218 | 7371 |
| 471 | 20240522 | 112400 | 336184602 | 219 | 219 | 219 | 219 | 0 |
| 472 | 20240522 | 112300 | 336184602 | 219 | 219 | 219 | 219 | 0 |
| 473 | 20240522 | 112200 | 336184602 | 219 | 219 | 219 | 219 | 0 |
| 474 | 20240522 | 112100 | 336184602 | 219 | 219 | 219 | 219 | 30 |
| 475 | 20240522 | 112000 | 336178032 | 219 | 219 | 219 | 219 | 239 |
| 476 | 20240522 | 111900 | 336125691 | 219 | 219 | 219 | 219 | 10 |
| 477 | 20240522 | 111800 | 336123501 | 218 | 218 | 218 | 218 | 0 |
| 478 | 20240522 | 111700 | 336123501 | 218 | 218 | 218 | 218 | 0 |
| 479 | 20240522 | 111600 | 336123501 | 218 | 218 | 218 | 218 | 57719 |
| 480 | 20240522 | 111500 | 323540759 | 218 | 218 | 218 | 218 | 0 |
| 481 | 20240522 | 111400 | 323540759 | 218 | 218 | 218 | 218 | 200 |
| 482 | 20240522 | 111300 | 323497159 | 218 | 219 | 219 | 218 | 4851 |
| 483 | 20240522 | 111200 | 322435100 | 219 | 219 | 219 | 219 | 0 |
| 484 | 20240522 | 111100 | 322435100 | 219 | 219 | 219 | 219 | 7000 |
| 485 | 20240522 | 111000 | 320902100 | 219 | 219 | 219 | 219 | 0 |
| 486 | 20240522 | 110900 | 320902100 | 219 | 218 | 219 | 218 | 15693 |
| 487 | 20240522 | 110800 | 317465346 | 218 | 219 | 219 | 218 | 4298 |
| 488 | 20240522 | 110700 | 316524436 | 219 | 219 | 219 | 219 | 57 |
| 489 | 20240522 | 110600 | 316511953 | 219 | 219 | 219 | 219 | 0 |
| 490 | 20240522 | 110500 | 316511953 | 219 | 219 | 219 | 219 | 0 |
| 491 | 20240522 | 110400 | 316511953 | 219 | 219 | 219 | 219 | 120 |
| 492 | 20240522 | 110300 | 316485673 | 219 | 218 | 219 | 218 | 25334 |
| 493 | 20240522 | 110200 | 310962851 | 219 | 219 | 219 | 219 | 52 |
| 494 | 20240522 | 110100 | 310951463 | 219 | 219 | 219 | 219 | 20583 |
| 495 | 20240522 | 110000 | 306443786 | 219 | 220 | 220 | 219 | 384 |
| 496 | 20240522 | 105900 | 306359688 | 219 | 219 | 220 | 219 | 11454 |
| 497 | 20240522 | 105800 | 303841251 | 219 | 219 | 219 | 219 | 12158 |
| 498 | 20240522 | 105700 | 301178649 | 220 | 219 | 220 | 219 | 44575 |
| 499 | 20240522 | 105600 | 291416721 | 219 | 218 | 219 | 218 | 5151 |
| 500 | 20240522 | 105500 | 290288653 | 218 | 218 | 218 | 218 | 2669 |
| 501 | 20240522 | 105400 | 289706811 | 218 | 218 | 218 | 218 | 646 |
| 502 | 20240522 | 105300 | 289565983 | 219 | 219 | 219 | 219 | 45 |
| 503 | 20240522 | 105200 | 289556128 | 219 | 219 | 219 | 219 | 70 |
| 504 | 20240522 | 105100 | 289540798 | 219 | 219 | 219 | 219 | 16847 |
| 505 | 20240522 | 105000 | 285851305 | 219 | 219 | 219 | 219 | 4586 |
| 506 | 20240522 | 104900 | 284846971 | 219 | 219 | 219 | 219 | 5068 |
| 507 | 20240522 | 104800 | 283737079 | 219 | 219 | 219 | 219 | 7009 |
| 508 | 20240522 | 104700 | 282202108 | 218 | 218 | 218 | 218 | 1 |
| 509 | 20240522 | 104600 | 282201890 | 218 | 218 | 218 | 218 | 1000 |
| 510 | 20240522 | 104500 | 281983890 | 218 | 218 | 218 | 218 | 100 |
| 511 | 20240522 | 104400 | 281962090 | 217 | 218 | 219 | 217 | 38096 |
| 512 | 20240522 | 104300 | 273622529 | 218 | 217 | 218 | 217 | 6437 |
| 513 | 20240522 | 104200 | 272219265 | 218 | 218 | 218 | 217 | 952 |
| 514 | 20240522 | 104100 | 272012177 | 217 | 218 | 218 | 217 | 23615 |
| 515 | 20240522 | 104000 | 266864108 | 218 | 218 | 218 | 217 | 68206 |
| 516 | 20240522 | 103900 | 251995400 | 218 | 218 | 218 | 218 | 143 |
| 517 | 20240522 | 103800 | 251964226 | 217 | 217 | 218 | 217 | 4320 |
| 518 | 20240522 | 103700 | 251024786 | 217 | 217 | 217 | 217 | 48 |
| 519 | 20240522 | 103600 | 251014370 | 217 | 217 | 217 | 217 | 1200 |
| 520 | 20240522 | 103500 | 250753970 | 217 | 217 | 217 | 217 | 17000 |
| 521 | 20240522 | 103400 | 247064970 | 217 | 217 | 218 | 217 | 3171 |
| 522 | 20240522 | 103300 | 246376802 | 218 | 218 | 218 | 217 | 431 |
| 523 | 20240522 | 103200 | 246283024 | 218 | 217 | 218 | 217 | 163 |
| 524 | 20240522 | 103100 | 246247651 | 218 | 218 | 218 | 217 | 8025 |
| 525 | 20240522 | 103000 | 244498229 | 218 | 218 | 218 | 218 | 28 |
| 526 | 20240522 | 102900 | 244492125 | 218 | 218 | 218 | 218 | 9 |
| 527 | 20240522 | 102800 | 244490163 | 218 | 218 | 218 | 217 | 987 |
| 528 | 20240522 | 102700 | 244275558 | 218 | 217 | 218 | 216 | 4445 |
| 529 | 20240522 | 102600 | 243310876 | 217 | 217 | 218 | 216 | 13081 |
| 530 | 20240522 | 102500 | 240472340 | 218 | 218 | 218 | 218 | 95 |
| 531 | 20240522 | 102400 | 240451630 | 218 | 218 | 218 | 218 | 1161 |
| 532 | 20240522 | 102300 | 240198532 | 218 | 218 | 218 | 218 | 62 |
| 533 | 20240522 | 102200 | 240185016 | 218 | 218 | 218 | 217 | 309 |
| 534 | 20240522 | 102100 | 240117765 | 218 | 217 | 218 | 217 | 84204 |
| 535 | 20240522 | 102000 | 221845414 | 217 | 218 | 218 | 217 | 588 |
| 536 | 20240522 | 101900 | 221717498 | 218 | 217 | 218 | 217 | 11025 |
| 537 | 20240522 | 101800 | 219325048 | 218 | 218 | 218 | 217 | 1703 |
| 538 | 20240522 | 101700 | 218955474 | 218 | 217 | 218 | 217 | 82385 |
| 539 | 20240522 | 101600 | 201063744 | 218 | 219 | 219 | 217 | 23331 |
| 540 | 20240522 | 101500 | 195991426 | 219 | 219 | 219 | 218 | 106 |
| 541 | 20240522 | 101400 | 195968244 | 219 | 219 | 219 | 218 | 579 |
| 542 | 20240522 | 101300 | 195841738 | 219 | 218 | 219 | 218 | 3126 |
| 543 | 20240522 | 101200 | 195160165 | 219 | 219 | 219 | 218 | 739 |
| 544 | 20240522 | 101100 | 194998801 | 219 | 219 | 219 | 217 | 24123 |
| 545 | 20240522 | 101000 | 189739909 | 219 | 219 | 219 | 218 | 12873 |
| 546 | 20240522 | 100900 | 186920910 | 219 | 218 | 219 | 217 | 15146 |
| 547 | 20240522 | 100800 | 183608823 | 217 | 217 | 218 | 217 | 27497 |
| 548 | 20240522 | 100700 | 177615207 | 218 | 217 | 218 | 217 | 383 |
| 549 | 20240522 | 100600 | 177531849 | 218 | 218 | 218 | 217 | 39889 |
| 550 | 20240522 | 100500 | 168872889 | 218 | 217 | 218 | 217 | 603 |
| 551 | 20240522 | 100400 | 168741570 | 217 | 217 | 218 | 217 | 567 |
| 552 | 20240522 | 100300 | 168618218 | 218 | 217 | 218 | 217 | 20287 |
| 553 | 20240522 | 100200 | 164215695 | 217 | 217 | 218 | 217 | 2211 |
| 554 | 20240522 | 100100 | 163735805 | 217 | 217 | 218 | 217 | 4278 |
| 555 | 20240522 | 100000 | 162806456 | 217 | 217 | 218 | 217 | 2341 |
| 556 | 20240522 | 095900 | 162296751 | 217 | 218 | 218 | 217 | 6337 |
| 557 | 20240522 | 095800 | 160920307 | 218 | 217 | 218 | 217 | 7682 |
| 558 | 20240522 | 095700 | 159253266 | 217 | 217 | 218 | 217 | 30800 |
| 559 | 20240522 | 095600 | 152542179 | 217 | 217 | 218 | 217 | 2379 |
| 560 | 20240522 | 095500 | 152024665 | 218 | 217 | 218 | 217 | 2028 |
| 561 | 20240522 | 095400 | 151583647 | 218 | 218 | 218 | 217 | 76 |
| 562 | 20240522 | 095300 | 151567082 | 217 | 217 | 218 | 217 | 8838 |
| 563 | 20240522 | 095200 | 149649126 | 217 | 218 | 218 | 217 | 362 |
| 564 | 20240522 | 095100 | 149570432 | 217 | 217 | 218 | 217 | 1087 |
| 565 | 20240522 | 095000 | 149334537 | 217 | 218 | 218 | 216 | 172941 |
| 566 | 20240522 | 094900 | 111773943 | 218 | 218 | 218 | 218 | 5006 |
| 567 | 20240522 | 094800 | 110682635 | 218 | 218 | 218 | 218 | 5903 |
| 568 | 20240522 | 094700 | 109395781 | 218 | 219 | 219 | 218 | 3113 |
| 569 | 20240522 | 094600 | 108716056 | 219 | 218 | 219 | 218 | 540 |
| 570 | 20240522 | 094500 | 108598302 | 218 | 218 | 218 | 218 | 294 |
| 571 | 20240522 | 094400 | 108534210 | 218 | 218 | 219 | 218 | 95 |
| 572 | 20240522 | 094300 | 108513415 | 218 | 218 | 219 | 218 | 5039 |
| 573 | 20240522 | 094200 | 107414908 | 218 | 218 | 219 | 218 | 3124 |
| 574 | 20240522 | 094100 | 106733803 | 218 | 218 | 218 | 218 | 34447 |
| 575 | 20240522 | 094000 | 99224357 | 218 | 218 | 219 | 218 | 952 |
| 576 | 20240522 | 093900 | 99015921 | 218 | 218 | 218 | 218 | 31812 |
| 577 | 20240522 | 093800 | 92080905 | 218 | 218 | 219 | 218 | 27471 |
| 578 | 20240522 | 093700 | 86092125 | 218 | 219 | 219 | 218 | 2302 |
| 579 | 20240522 | 093600 | 85588187 | 219 | 219 | 219 | 219 | 1918 |
| 580 | 20240522 | 093500 | 85168145 | 219 | 219 | 220 | 219 | 23440 |
| 581 | 20240522 | 093400 | 80034784 | 219 | 220 | 220 | 219 | 10995 |
| 582 | 20240522 | 093300 | 77626679 | 220 | 220 | 220 | 220 | 1309 |
| 583 | 20240522 | 093200 | 77338699 | 220 | 219 | 220 | 219 | 4700 |
| 584 | 20240522 | 093100 | 76304799 | 219 | 220 | 220 | 219 | 4000 |
| 585 | 20240522 | 093000 | 75426799 | 220 | 220 | 220 | 220 | 800 |
| 586 | 20240522 | 092900 | 75250799 | 220 | 220 | 220 | 219 | 2234 |
| 587 | 20240522 | 092800 | 74761419 | 220 | 220 | 220 | 220 | 5604 |
| 588 | 20240522 | 092700 | 73528539 | 220 | 220 | 220 | 219 | 3469 |
| 589 | 20240522 | 092600 | 72765369 | 220 | 220 | 220 | 220 | 6932 |
| 590 | 20240522 | 092500 | 71240329 | 220 | 220 | 220 | 220 | 105 |
| 591 | 20240522 | 092400 | 71217229 | 220 | 220 | 220 | 220 | 80 |
| 592 | 20240522 | 092300 | 71199629 | 219 | 219 | 219 | 218 | 17328 |
| 593 | 20240522 | 092200 | 67404812 | 219 | 219 | 219 | 219 | 10150 |
| 594 | 20240522 | 092100 | 65181962 | 219 | 219 | 219 | 219 | 37997 |
| 595 | 20240522 | 092000 | 56860619 | 219 | 218 | 219 | 218 | 7980 |
| 596 | 20240522 | 091900 | 55113602 | 219 | 218 | 219 | 218 | 3905 |
| 597 | 20240522 | 091800 | 54262307 | 218 | 219 | 219 | 218 | 5653 |
| 598 | 20240522 | 091700 | 53029875 | 218 | 219 | 219 | 218 | 11811 |
| 599 | 20240522 | 091600 | 50455025 | 218 | 219 | 220 | 218 | 25722 |
| 600 | 20240522 | 091500 | 44824410 | 219 | 219 | 219 | 219 | 3175 |
| 601 | 20240522 | 091400 | 44129085 | 219 | 218 | 219 | 218 | 1517 |
| 602 | 20240522 | 091300 | 43796899 | 218 | 218 | 219 | 218 | 22512 |
| 603 | 20240522 | 091200 | 38887567 | 218 | 218 | 218 | 218 | 1939 |
| 604 | 20240522 | 091100 | 38464865 | 218 | 219 | 219 | 218 | 16361 |
| 605 | 20240522 | 091000 | 34885256 | 219 | 219 | 219 | 219 | 58 |
| 606 | 20240522 | 090900 | 34872554 | 219 | 218 | 219 | 218 | 1298 |
| 607 | 20240522 | 090800 | 34588580 | 218 | 219 | 219 | 218 | 37318 |
| 608 | 20240522 | 090700 | 26452139 | 219 | 219 | 219 | 219 | 121 |
| 609 | 20240522 | 090600 | 26425640 | 219 | 219 | 219 | 219 | 3001 |
| 610 | 20240522 | 090500 | 25768421 | 219 | 219 | 220 | 218 | 3912 |
| 611 | 20240522 | 090400 | 24909543 | 220 | 219 | 220 | 218 | 7727 |
| 612 | 20240522 | 090300 | 23218778 | 220 | 219 | 221 | 219 | 27010 |
| 613 | 20240522 | 090200 | 17276903 | 219 | 218 | 219 | 218 | 32919 |
| 614 | 20240522 | 090100 | 10068057 | 217 | 217 | 218 | 217 | 31814 |
| 615 | 20240522 | 090000 | 3148338 | 217 | 218 | 218 | 217 | 14442 |