27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 191500 | 489638720 | 216 | 216 | 216 | 216 | 8077 |
| 3 | 20240528 | 191400 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 4 | 20240528 | 191300 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 5 | 20240528 | 191200 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 6 | 20240528 | 191100 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 7 | 20240528 | 191000 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 8 | 20240528 | 190900 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 9 | 20240528 | 190800 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 10 | 20240528 | 190700 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 11 | 20240528 | 190600 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 12 | 20240528 | 190500 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 13 | 20240528 | 190400 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 14 | 20240528 | 190300 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 15 | 20240528 | 190200 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 16 | 20240528 | 190100 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 17 | 20240528 | 190000 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 18 | 20240528 | 185900 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 19 | 20240528 | 185800 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 20 | 20240528 | 185700 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 21 | 20240528 | 185600 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 22 | 20240528 | 185500 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 23 | 20240528 | 185400 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 24 | 20240528 | 185300 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 25 | 20240528 | 185200 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 26 | 20240528 | 185100 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 27 | 20240528 | 185000 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 28 | 20240528 | 184900 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 29 | 20240528 | 184800 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 30 | 20240528 | 184700 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 31 | 20240528 | 184600 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 32 | 20240528 | 184500 | 489638720 | 216 | 216 | 216 | 216 | 8077 |
| 33 | 20240528 | 184400 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 34 | 20240528 | 184300 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 35 | 20240528 | 184200 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 36 | 20240528 | 184100 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 37 | 20240528 | 184000 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 38 | 20240528 | 183900 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 39 | 20240528 | 183800 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 40 | 20240528 | 183700 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 41 | 20240528 | 183600 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 42 | 20240528 | 183500 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 43 | 20240528 | 183400 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 44 | 20240528 | 183300 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 45 | 20240528 | 183200 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 46 | 20240528 | 183100 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 47 | 20240528 | 183000 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 48 | 20240528 | 182900 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 49 | 20240528 | 182800 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 50 | 20240528 | 182700 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 51 | 20240528 | 182600 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 52 | 20240528 | 182500 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 53 | 20240528 | 182400 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 54 | 20240528 | 182300 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 55 | 20240528 | 182200 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 56 | 20240528 | 182100 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 57 | 20240528 | 182000 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 58 | 20240528 | 181900 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 59 | 20240528 | 181800 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 60 | 20240528 | 181700 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 61 | 20240528 | 181600 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 62 | 20240528 | 181500 | 489638720 | 216 | 216 | 216 | 216 | 8077 |
| 63 | 20240528 | 181400 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 64 | 20240528 | 181300 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 65 | 20240528 | 181200 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 66 | 20240528 | 181100 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 67 | 20240528 | 181000 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 68 | 20240528 | 180900 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 69 | 20240528 | 180800 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 70 | 20240528 | 180700 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 71 | 20240528 | 180600 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 72 | 20240528 | 180500 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 73 | 20240528 | 180400 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 74 | 20240528 | 180300 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 75 | 20240528 | 180200 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 76 | 20240528 | 180100 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 77 | 20240528 | 180000 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 78 | 20240528 | 175900 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 79 | 20240528 | 175800 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 80 | 20240528 | 175700 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 81 | 20240528 | 175600 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 82 | 20240528 | 175500 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 83 | 20240528 | 175400 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 84 | 20240528 | 175300 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 85 | 20240528 | 175200 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 86 | 20240528 | 175100 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 87 | 20240528 | 175000 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 88 | 20240528 | 174900 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 89 | 20240528 | 174800 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 90 | 20240528 | 174700 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 91 | 20240528 | 174600 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 92 | 20240528 | 174500 | 489638720 | 216 | 216 | 216 | 216 | 8077 |
| 93 | 20240528 | 174400 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 94 | 20240528 | 174300 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 95 | 20240528 | 174200 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 96 | 20240528 | 174100 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 97 | 20240528 | 174000 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 98 | 20240528 | 173900 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 99 | 20240528 | 173800 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 100 | 20240528 | 173700 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 101 | 20240528 | 173600 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 102 | 20240528 | 173500 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 103 | 20240528 | 173400 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 104 | 20240528 | 173300 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 105 | 20240528 | 173200 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 106 | 20240528 | 173100 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 107 | 20240528 | 173000 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 108 | 20240528 | 172900 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 109 | 20240528 | 172800 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 110 | 20240528 | 172700 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 111 | 20240528 | 172600 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 112 | 20240528 | 172500 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 113 | 20240528 | 172400 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 114 | 20240528 | 172300 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 115 | 20240528 | 172200 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 116 | 20240528 | 172100 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 117 | 20240528 | 172000 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 118 | 20240528 | 171900 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 119 | 20240528 | 171800 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 120 | 20240528 | 171700 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 121 | 20240528 | 171600 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 122 | 20240528 | 171500 | 489638720 | 216 | 216 | 216 | 216 | 8077 |
| 123 | 20240528 | 171400 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 124 | 20240528 | 171300 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 125 | 20240528 | 171200 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 126 | 20240528 | 171100 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 127 | 20240528 | 171000 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 128 | 20240528 | 170900 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 129 | 20240528 | 170800 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 130 | 20240528 | 170700 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 131 | 20240528 | 170600 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 132 | 20240528 | 170500 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 133 | 20240528 | 170400 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 134 | 20240528 | 170300 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 135 | 20240528 | 170200 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 136 | 20240528 | 170100 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 137 | 20240528 | 170000 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 138 | 20240528 | 165900 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 139 | 20240528 | 165800 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 140 | 20240528 | 165700 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 141 | 20240528 | 165600 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 142 | 20240528 | 165500 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 143 | 20240528 | 165400 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 144 | 20240528 | 165300 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 145 | 20240528 | 165200 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 146 | 20240528 | 165100 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 147 | 20240528 | 165000 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 148 | 20240528 | 164900 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 149 | 20240528 | 164800 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 150 | 20240528 | 164700 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 151 | 20240528 | 164600 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 152 | 20240528 | 164500 | 489638720 | 216 | 216 | 216 | 216 | 8077 |
| 153 | 20240528 | 164400 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 154 | 20240528 | 164300 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 155 | 20240528 | 164200 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 156 | 20240528 | 164100 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 157 | 20240528 | 164000 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 158 | 20240528 | 163900 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 159 | 20240528 | 163800 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 160 | 20240528 | 163700 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 161 | 20240528 | 163600 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 162 | 20240528 | 163500 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 163 | 20240528 | 163400 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 164 | 20240528 | 163300 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 165 | 20240528 | 163200 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 166 | 20240528 | 163100 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 167 | 20240528 | 163000 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 168 | 20240528 | 162900 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 169 | 20240528 | 162800 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 170 | 20240528 | 162700 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 171 | 20240528 | 162600 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 172 | 20240528 | 162500 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 173 | 20240528 | 162400 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 174 | 20240528 | 162300 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 175 | 20240528 | 162200 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 176 | 20240528 | 162100 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 177 | 20240528 | 162000 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 178 | 20240528 | 161900 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 179 | 20240528 | 161800 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 180 | 20240528 | 161700 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 181 | 20240528 | 161600 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 182 | 20240528 | 161500 | 489638720 | 216 | 216 | 216 | 216 | 8077 |
| 183 | 20240528 | 161400 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 184 | 20240528 | 161300 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 185 | 20240528 | 161200 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 186 | 20240528 | 161100 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 187 | 20240528 | 161000 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 188 | 20240528 | 160900 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 189 | 20240528 | 160800 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 190 | 20240528 | 160700 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 191 | 20240528 | 160600 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 192 | 20240528 | 160500 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 193 | 20240528 | 160400 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 194 | 20240528 | 160300 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 195 | 20240528 | 160200 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 196 | 20240528 | 160100 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 197 | 20240528 | 160000 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 198 | 20240528 | 155900 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 199 | 20240528 | 155800 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 200 | 20240528 | 155700 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 201 | 20240528 | 155600 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 202 | 20240528 | 155500 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 203 | 20240528 | 155400 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 204 | 20240528 | 155300 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 205 | 20240528 | 155200 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 206 | 20240528 | 155100 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 207 | 20240528 | 155000 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 208 | 20240528 | 154900 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 209 | 20240528 | 154800 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 210 | 20240528 | 154700 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 211 | 20240528 | 154600 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 212 | 20240528 | 154500 | 489638720 | 216 | 216 | 216 | 216 | 8077 |
| 213 | 20240528 | 154400 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 214 | 20240528 | 154300 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 215 | 20240528 | 154200 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 216 | 20240528 | 154100 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 217 | 20240528 | 154000 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 218 | 20240528 | 153900 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 219 | 20240528 | 153800 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 220 | 20240528 | 153700 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 221 | 20240528 | 153600 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 222 | 20240528 | 153500 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 223 | 20240528 | 153400 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 224 | 20240528 | 153300 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 225 | 20240528 | 153200 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 226 | 20240528 | 153100 | 489638720 | 216 | 216 | 216 | 216 | 0 |
| 227 | 20240528 | 153000 | 489638720 | 216 | 216 | 216 | 216 | 8077 |
| 228 | 20240528 | 152900 | 487894088 | 216 | 216 | 216 | 216 | 0 |
| 229 | 20240528 | 152800 | 487894088 | 216 | 216 | 216 | 216 | 0 |
| 230 | 20240528 | 152700 | 487894088 | 216 | 216 | 216 | 216 | 0 |
| 231 | 20240528 | 152600 | 487894088 | 216 | 216 | 216 | 216 | 0 |
| 232 | 20240528 | 152500 | 487894088 | 216 | 216 | 216 | 216 | 0 |
| 233 | 20240528 | 152400 | 487894088 | 216 | 216 | 216 | 216 | 0 |
| 234 | 20240528 | 152300 | 487894088 | 216 | 216 | 216 | 216 | 0 |
| 235 | 20240528 | 152200 | 487894088 | 216 | 216 | 216 | 216 | 0 |
| 236 | 20240528 | 152100 | 487894088 | 216 | 216 | 216 | 216 | 0 |
| 237 | 20240528 | 152000 | 487894088 | 216 | 216 | 216 | 216 | 0 |
| 238 | 20240528 | 151900 | 487894088 | 216 | 216 | 217 | 216 | 4013 |
| 239 | 20240528 | 151800 | 487027265 | 217 | 216 | 217 | 216 | 2120 |
| 240 | 20240528 | 151700 | 486569335 | 217 | 217 | 217 | 217 | 31 |
| 241 | 20240528 | 151600 | 486562608 | 217 | 217 | 217 | 217 | 500 |
| 242 | 20240528 | 151500 | 486454108 | 217 | 215 | 217 | 215 | 1971 |
| 243 | 20240528 | 151400 | 486030089 | 216 | 216 | 216 | 216 | 0 |
| 244 | 20240528 | 151300 | 486030089 | 216 | 216 | 216 | 216 | 501 |
| 245 | 20240528 | 151200 | 485921873 | 216 | 216 | 216 | 216 | 4870 |
| 246 | 20240528 | 151100 | 484869953 | 217 | 217 | 217 | 217 | 0 |
| 247 | 20240528 | 151000 | 484869953 | 217 | 216 | 217 | 216 | 5449 |
| 248 | 20240528 | 150900 | 483692968 | 216 | 217 | 217 | 216 | 402 |
| 249 | 20240528 | 150800 | 483605778 | 216 | 217 | 217 | 216 | 5454 |
| 250 | 20240528 | 150700 | 482427204 | 217 | 217 | 217 | 217 | 63 |
| 251 | 20240528 | 150600 | 482413533 | 217 | 217 | 217 | 217 | 0 |
| 252 | 20240528 | 150500 | 482413533 | 217 | 217 | 217 | 217 | 1265 |
| 253 | 20240528 | 150400 | 482139028 | 217 | 217 | 217 | 217 | 235 |
| 254 | 20240528 | 150300 | 482088033 | 217 | 217 | 217 | 217 | 30 |
| 255 | 20240528 | 150200 | 482081523 | 217 | 217 | 217 | 217 | 2365 |
| 256 | 20240528 | 150100 | 481568318 | 217 | 216 | 217 | 216 | 3053 |
| 257 | 20240528 | 150000 | 480905870 | 217 | 217 | 217 | 217 | 59 |
| 258 | 20240528 | 145900 | 480893067 | 217 | 217 | 217 | 217 | 1006 |
| 259 | 20240528 | 145800 | 480674765 | 216 | 216 | 216 | 216 | 0 |
| 260 | 20240528 | 145700 | 480674765 | 216 | 216 | 216 | 216 | 10014 |
| 261 | 20240528 | 145600 | 478511741 | 217 | 217 | 217 | 217 | 0 |
| 262 | 20240528 | 145500 | 478511741 | 217 | 217 | 217 | 217 | 4 |
| 263 | 20240528 | 145400 | 478510873 | 217 | 217 | 217 | 217 | 90 |
| 264 | 20240528 | 145300 | 478491343 | 216 | 217 | 217 | 216 | 4 |
| 265 | 20240528 | 145200 | 478490477 | 216 | 216 | 216 | 216 | 4034 |
| 266 | 20240528 | 145100 | 477619133 | 216 | 216 | 216 | 216 | 20405 |
| 267 | 20240528 | 145000 | 473211653 | 216 | 216 | 216 | 216 | 298 |
| 268 | 20240528 | 144900 | 473147285 | 216 | 216 | 216 | 216 | 11732 |
| 269 | 20240528 | 144800 | 470613173 | 216 | 216 | 216 | 216 | 0 |
| 270 | 20240528 | 144700 | 470613173 | 216 | 216 | 216 | 216 | 163 |
| 271 | 20240528 | 144600 | 470577965 | 216 | 216 | 216 | 216 | 7 |
| 272 | 20240528 | 144500 | 470576453 | 216 | 216 | 216 | 216 | 233 |
| 273 | 20240528 | 144400 | 470526125 | 215 | 215 | 215 | 215 | 84 |
| 274 | 20240528 | 144300 | 470508065 | 216 | 216 | 216 | 216 | 3 |
| 275 | 20240528 | 144200 | 470507417 | 216 | 216 | 216 | 216 | 1014 |
| 276 | 20240528 | 144100 | 470288393 | 216 | 216 | 216 | 216 | 11152 |
| 277 | 20240528 | 144000 | 467879561 | 216 | 216 | 216 | 216 | 413 |
| 278 | 20240528 | 143900 | 467790353 | 216 | 216 | 216 | 215 | 153 |
| 279 | 20240528 | 143800 | 467757381 | 216 | 216 | 216 | 216 | 72 |
| 280 | 20240528 | 143700 | 467741829 | 216 | 216 | 216 | 216 | 250 |
| 281 | 20240528 | 143600 | 467687829 | 216 | 216 | 216 | 216 | 0 |
| 282 | 20240528 | 143500 | 467687829 | 216 | 216 | 216 | 216 | 2335 |
| 283 | 20240528 | 143400 | 467183469 | 216 | 216 | 216 | 216 | 401 |
| 284 | 20240528 | 143300 | 467096853 | 215 | 215 | 215 | 215 | 8794 |
| 285 | 20240528 | 143200 | 465206143 | 216 | 215 | 216 | 215 | 4568 |
| 286 | 20240528 | 143100 | 464224005 | 216 | 216 | 216 | 216 | 229 |
| 287 | 20240528 | 143000 | 464174541 | 216 | 216 | 216 | 216 | 1 |
| 288 | 20240528 | 142900 | 464174325 | 215 | 216 | 216 | 215 | 32098 |
| 289 | 20240528 | 142800 | 457273225 | 215 | 216 | 216 | 215 | 79 |
| 290 | 20240528 | 142700 | 457256221 | 216 | 216 | 216 | 216 | 5010 |
| 291 | 20240528 | 142600 | 456174061 | 216 | 216 | 216 | 216 | 3293 |
| 292 | 20240528 | 142500 | 455462773 | 216 | 216 | 216 | 216 | 10018 |
| 293 | 20240528 | 142400 | 453298885 | 216 | 216 | 216 | 216 | 7 |
| 294 | 20240528 | 142300 | 453297373 | 216 | 217 | 217 | 216 | 79203 |
| 295 | 20240528 | 142200 | 436159781 | 217 | 217 | 217 | 217 | 0 |
| 296 | 20240528 | 142100 | 436159781 | 217 | 217 | 217 | 217 | 11 |
| 297 | 20240528 | 142000 | 436157394 | 216 | 216 | 216 | 216 | 200 |
| 298 | 20240528 | 141900 | 436114194 | 216 | 216 | 216 | 216 | 3442 |
| 299 | 20240528 | 141800 | 435370722 | 217 | 217 | 217 | 217 | 5 |
| 300 | 20240528 | 141700 | 435369637 | 217 | 217 | 217 | 217 | 0 |
| 301 | 20240528 | 141600 | 435369637 | 217 | 217 | 217 | 217 | 1097 |
| 302 | 20240528 | 141500 | 435131588 | 217 | 217 | 217 | 217 | 0 |
| 303 | 20240528 | 141400 | 435131588 | 217 | 217 | 217 | 217 | 0 |
| 304 | 20240528 | 141300 | 435131588 | 217 | 216 | 217 | 216 | 12 |
| 305 | 20240528 | 141200 | 435128985 | 217 | 217 | 217 | 217 | 0 |
| 306 | 20240528 | 141100 | 435128985 | 217 | 217 | 217 | 217 | 1 |
| 307 | 20240528 | 141000 | 435128768 | 216 | 217 | 217 | 216 | 3184 |
| 308 | 20240528 | 140900 | 434441018 | 216 | 216 | 216 | 216 | 758 |
| 309 | 20240528 | 140800 | 434277290 | 216 | 216 | 216 | 216 | 48 |
| 310 | 20240528 | 140700 | 434266922 | 217 | 217 | 217 | 217 | 14 |
| 311 | 20240528 | 140600 | 434263884 | 216 | 217 | 217 | 216 | 1762 |
| 312 | 20240528 | 140500 | 433883242 | 217 | 217 | 217 | 217 | 8 |
| 313 | 20240528 | 140400 | 433881506 | 217 | 217 | 217 | 217 | 1 |
| 314 | 20240528 | 140300 | 433881289 | 217 | 217 | 217 | 217 | 3 |
| 315 | 20240528 | 140200 | 433880638 | 216 | 216 | 216 | 216 | 1064 |
| 316 | 20240528 | 140100 | 433650814 | 217 | 217 | 217 | 217 | 0 |
| 317 | 20240528 | 140000 | 433650814 | 217 | 217 | 217 | 217 | 0 |
| 318 | 20240528 | 135900 | 433650814 | 217 | 217 | 217 | 217 | 105 |
| 319 | 20240528 | 135800 | 433628029 | 217 | 217 | 217 | 217 | 268 |
| 320 | 20240528 | 135700 | 433569873 | 216 | 216 | 216 | 216 | 0 |
| 321 | 20240528 | 135600 | 433569873 | 216 | 216 | 216 | 216 | 0 |
| 322 | 20240528 | 135500 | 433569873 | 216 | 216 | 216 | 216 | 64285 |
| 323 | 20240528 | 135400 | 419684313 | 217 | 217 | 217 | 217 | 16760 |
| 324 | 20240528 | 135300 | 416047393 | 217 | 217 | 217 | 217 | 0 |
| 325 | 20240528 | 135200 | 416047393 | 217 | 217 | 217 | 217 | 73 |
| 326 | 20240528 | 135100 | 416031552 | 217 | 217 | 217 | 217 | 20 |
| 327 | 20240528 | 135000 | 416027212 | 216 | 216 | 216 | 216 | 28749 |
| 328 | 20240528 | 134900 | 409817428 | 217 | 217 | 217 | 217 | 37 |
| 329 | 20240528 | 134800 | 409809399 | 217 | 217 | 217 | 217 | 5 |
| 330 | 20240528 | 134700 | 409808314 | 216 | 216 | 216 | 216 | 1063 |
| 331 | 20240528 | 134600 | 409578706 | 217 | 216 | 217 | 216 | 3570 |
| 332 | 20240528 | 134500 | 408804017 | 217 | 217 | 217 | 217 | 4313 |
| 333 | 20240528 | 134400 | 407868096 | 217 | 217 | 217 | 217 | 0 |
| 334 | 20240528 | 134300 | 407868096 | 217 | 217 | 217 | 217 | 49 |
| 335 | 20240528 | 134200 | 407857463 | 217 | 217 | 217 | 217 | 707 |
| 336 | 20240528 | 134100 | 407704044 | 217 | 217 | 217 | 217 | 21 |
| 337 | 20240528 | 134000 | 407699487 | 216 | 216 | 216 | 216 | 0 |
| 338 | 20240528 | 133900 | 407699487 | 216 | 216 | 216 | 216 | 0 |
| 339 | 20240528 | 133800 | 407699487 | 216 | 216 | 216 | 216 | 1 |
| 340 | 20240528 | 133700 | 407699271 | 216 | 216 | 216 | 216 | 18 |
| 341 | 20240528 | 133600 | 407695383 | 216 | 216 | 216 | 216 | 323 |
| 342 | 20240528 | 133500 | 407625615 | 216 | 216 | 216 | 216 | 0 |
| 343 | 20240528 | 133400 | 407625615 | 216 | 216 | 216 | 216 | 0 |
| 344 | 20240528 | 133300 | 407625615 | 216 | 216 | 216 | 216 | 0 |
| 345 | 20240528 | 133200 | 407625615 | 216 | 216 | 216 | 216 | 1433 |
| 346 | 20240528 | 133100 | 407316087 | 216 | 216 | 216 | 216 | 10001 |
| 347 | 20240528 | 133000 | 405155871 | 216 | 216 | 216 | 216 | 12 |
| 348 | 20240528 | 132900 | 405153279 | 216 | 216 | 216 | 216 | 100 |
| 349 | 20240528 | 132800 | 405131679 | 216 | 216 | 216 | 216 | 0 |
| 350 | 20240528 | 132700 | 405131679 | 216 | 216 | 216 | 216 | 100 |
| 351 | 20240528 | 132600 | 405110079 | 215 | 215 | 215 | 215 | 0 |
| 352 | 20240528 | 132500 | 405110079 | 215 | 215 | 215 | 215 | 150 |
| 353 | 20240528 | 132400 | 405077829 | 215 | 216 | 216 | 215 | 12698 |
| 354 | 20240528 | 132300 | 402346590 | 216 | 216 | 216 | 216 | 2161 |
| 355 | 20240528 | 132200 | 401879814 | 215 | 216 | 216 | 215 | 1302 |
| 356 | 20240528 | 132100 | 401599876 | 216 | 216 | 216 | 216 | 2304 |
| 357 | 20240528 | 132000 | 401102212 | 216 | 216 | 216 | 216 | 26 |
| 358 | 20240528 | 131900 | 401096596 | 216 | 216 | 217 | 216 | 46425 |
| 359 | 20240528 | 131800 | 391068791 | 217 | 217 | 217 | 217 | 5263 |
| 360 | 20240528 | 131700 | 389926720 | 217 | 216 | 217 | 216 | 12242 |
| 361 | 20240528 | 131600 | 387280211 | 216 | 216 | 216 | 216 | 0 |
| 362 | 20240528 | 131500 | 387280211 | 216 | 216 | 216 | 216 | 0 |
| 363 | 20240528 | 131400 | 387280211 | 216 | 216 | 216 | 216 | 2628 |
| 364 | 20240528 | 131300 | 386712563 | 217 | 217 | 217 | 217 | 1 |
| 365 | 20240528 | 131200 | 386712346 | 216 | 217 | 217 | 216 | 14401 |
| 366 | 20240528 | 131100 | 383601272 | 216 | 217 | 217 | 216 | 13604 |
| 367 | 20240528 | 131000 | 380662179 | 217 | 217 | 217 | 217 | 5390 |
| 368 | 20240528 | 130900 | 379492549 | 217 | 217 | 217 | 217 | 865 |
| 369 | 20240528 | 130800 | 379304844 | 217 | 217 | 217 | 217 | 37 |
| 370 | 20240528 | 130700 | 379296815 | 217 | 217 | 217 | 217 | 23 |
| 371 | 20240528 | 130600 | 379291824 | 216 | 217 | 217 | 216 | 5104 |
| 372 | 20240528 | 130500 | 378189259 | 217 | 216 | 217 | 216 | 903 |
| 373 | 20240528 | 130400 | 377994208 | 216 | 217 | 217 | 216 | 5341 |
| 374 | 20240528 | 130300 | 376835947 | 217 | 217 | 217 | 216 | 6421 |
| 375 | 20240528 | 130200 | 375448980 | 216 | 216 | 216 | 216 | 1322 |
| 376 | 20240528 | 130100 | 375163428 | 217 | 217 | 217 | 217 | 1507 |
| 377 | 20240528 | 130000 | 374836409 | 217 | 217 | 217 | 217 | 4886 |
| 378 | 20240528 | 125900 | 373776147 | 217 | 217 | 217 | 216 | 5671 |
| 379 | 20240528 | 125800 | 372550540 | 217 | 217 | 217 | 217 | 1513 |
| 380 | 20240528 | 125700 | 372222219 | 217 | 217 | 217 | 217 | 2300 |
| 381 | 20240528 | 125600 | 371723119 | 217 | 217 | 217 | 217 | 582 |
| 382 | 20240528 | 125500 | 371596825 | 217 | 217 | 217 | 217 | 18184 |
| 383 | 20240528 | 125400 | 367650897 | 217 | 217 | 217 | 217 | 70 |
| 384 | 20240528 | 125300 | 367635707 | 217 | 217 | 217 | 217 | 16 |
| 385 | 20240528 | 125200 | 367632235 | 217 | 217 | 217 | 217 | 149 |
| 386 | 20240528 | 125100 | 367599902 | 217 | 216 | 217 | 216 | 6107 |
| 387 | 20240528 | 125000 | 366279683 | 216 | 216 | 216 | 216 | 1908 |
| 388 | 20240528 | 124900 | 365867555 | 216 | 216 | 216 | 216 | 0 |
| 389 | 20240528 | 124800 | 365867555 | 216 | 216 | 216 | 216 | 0 |
| 390 | 20240528 | 124700 | 365867555 | 216 | 217 | 217 | 216 | 27 |
| 391 | 20240528 | 124600 | 365861702 | 217 | 217 | 217 | 217 | 5055 |
| 392 | 20240528 | 124500 | 364764767 | 217 | 217 | 217 | 217 | 30050 |
| 393 | 20240528 | 124400 | 358243917 | 217 | 217 | 217 | 217 | 1138 |
| 394 | 20240528 | 124300 | 357996971 | 217 | 217 | 217 | 217 | 26 |
| 395 | 20240528 | 124200 | 357991329 | 216 | 217 | 217 | 216 | 1315 |
| 396 | 20240528 | 124100 | 357707288 | 217 | 217 | 217 | 217 | 63 |
| 397 | 20240528 | 124000 | 357693617 | 217 | 217 | 217 | 217 | 33 |
| 398 | 20240528 | 123900 | 357686456 | 217 | 217 | 217 | 217 | 26 |
| 399 | 20240528 | 123800 | 357680814 | 216 | 216 | 216 | 216 | 51000 |
| 400 | 20240528 | 123700 | 346664814 | 217 | 218 | 218 | 216 | 126017 |
| 401 | 20240528 | 123600 | 319409452 | 218 | 218 | 218 | 218 | 3 |
| 402 | 20240528 | 123500 | 319408798 | 218 | 217 | 218 | 217 | 1010 |
| 403 | 20240528 | 123400 | 319189618 | 217 | 218 | 218 | 217 | 2004 |
| 404 | 20240528 | 123300 | 318753746 | 218 | 218 | 218 | 217 | 4371 |
| 405 | 20240528 | 123200 | 317805237 | 217 | 217 | 217 | 217 | 3015 |
| 406 | 20240528 | 123100 | 317150982 | 217 | 217 | 217 | 217 | 2658 |
| 407 | 20240528 | 123000 | 316574196 | 217 | 218 | 218 | 217 | 20 |
| 408 | 20240528 | 122900 | 316569847 | 218 | 218 | 218 | 218 | 6 |
| 409 | 20240528 | 122800 | 316568539 | 217 | 217 | 217 | 217 | 0 |
| 410 | 20240528 | 122700 | 316568539 | 217 | 217 | 217 | 217 | 0 |
| 411 | 20240528 | 122600 | 316568539 | 217 | 217 | 217 | 217 | 1999 |
| 412 | 20240528 | 122500 | 316134756 | 218 | 218 | 218 | 218 | 454 |
| 413 | 20240528 | 122400 | 316035784 | 218 | 218 | 218 | 218 | 110 |
| 414 | 20240528 | 122300 | 316011804 | 218 | 218 | 218 | 218 | 92 |
| 415 | 20240528 | 122200 | 315991748 | 218 | 218 | 218 | 217 | 5407 |
| 416 | 20240528 | 122100 | 314818226 | 218 | 218 | 218 | 218 | 6 |
| 417 | 20240528 | 122000 | 314816918 | 217 | 217 | 217 | 217 | 0 |
| 418 | 20240528 | 121900 | 314816918 | 217 | 217 | 217 | 217 | 0 |
| 419 | 20240528 | 121800 | 314816918 | 217 | 217 | 217 | 217 | 5 |
| 420 | 20240528 | 121700 | 314815833 | 217 | 217 | 217 | 217 | 0 |
| 421 | 20240528 | 121600 | 314815833 | 217 | 217 | 217 | 217 | 0 |
| 422 | 20240528 | 121500 | 314815833 | 217 | 217 | 217 | 217 | 0 |
| 423 | 20240528 | 121400 | 314815833 | 217 | 218 | 218 | 217 | 1181 |
| 424 | 20240528 | 121300 | 314559075 | 217 | 217 | 217 | 217 | 0 |
| 425 | 20240528 | 121200 | 314559075 | 217 | 217 | 217 | 217 | 0 |
| 426 | 20240528 | 121100 | 314559075 | 217 | 217 | 217 | 217 | 0 |
| 427 | 20240528 | 121000 | 314559075 | 217 | 217 | 217 | 217 | 0 |
| 428 | 20240528 | 120900 | 314559075 | 217 | 218 | 218 | 217 | 6130 |
| 429 | 20240528 | 120800 | 313228385 | 217 | 218 | 218 | 217 | 13101 |
| 430 | 20240528 | 120700 | 310375367 | 217 | 217 | 217 | 217 | 1 |
| 431 | 20240528 | 120600 | 310375150 | 218 | 218 | 218 | 218 | 4 |
| 432 | 20240528 | 120500 | 310374278 | 218 | 218 | 218 | 218 | 10 |
| 433 | 20240528 | 120400 | 310372098 | 218 | 218 | 218 | 218 | 1003 |
| 434 | 20240528 | 120300 | 310153444 | 218 | 218 | 218 | 218 | 10 |
| 435 | 20240528 | 120200 | 310151264 | 217 | 217 | 217 | 217 | 341 |
| 436 | 20240528 | 120100 | 310077267 | 217 | 217 | 217 | 217 | 0 |
| 437 | 20240528 | 120000 | 310077267 | 217 | 217 | 217 | 217 | 0 |
| 438 | 20240528 | 115900 | 310077267 | 217 | 218 | 218 | 217 | 10001 |
| 439 | 20240528 | 115800 | 307907049 | 217 | 217 | 217 | 217 | 0 |
| 440 | 20240528 | 115700 | 307907049 | 217 | 217 | 217 | 217 | 13000 |
| 441 | 20240528 | 115600 | 305086049 | 218 | 218 | 218 | 218 | 1 |
| 442 | 20240528 | 115500 | 305085831 | 217 | 217 | 217 | 217 | 73 |
| 443 | 20240528 | 115400 | 305069990 | 217 | 218 | 218 | 217 | 10004 |
| 444 | 20240528 | 115300 | 302899118 | 217 | 217 | 217 | 217 | 12507 |
| 445 | 20240528 | 115200 | 300185099 | 217 | 217 | 217 | 217 | 10505 |
| 446 | 20240528 | 115100 | 297905514 | 217 | 217 | 217 | 217 | 160 |
| 447 | 20240528 | 115000 | 297870794 | 216 | 216 | 216 | 216 | 107 |
| 448 | 20240528 | 114900 | 297847682 | 216 | 217 | 217 | 216 | 657 |
| 449 | 20240528 | 114800 | 297705132 | 217 | 217 | 217 | 217 | 16255 |
| 450 | 20240528 | 114700 | 294177797 | 217 | 217 | 217 | 217 | 0 |
| 451 | 20240528 | 114600 | 294177797 | 217 | 218 | 218 | 217 | 16102 |
| 452 | 20240528 | 114500 | 290667852 | 218 | 218 | 218 | 218 | 180 |
| 453 | 20240528 | 114400 | 290628612 | 218 | 218 | 218 | 218 | 11 |
| 454 | 20240528 | 114300 | 290626214 | 217 | 217 | 217 | 217 | 1 |
| 455 | 20240528 | 114200 | 290625997 | 217 | 217 | 217 | 217 | 41 |
| 456 | 20240528 | 114100 | 290617100 | 217 | 217 | 217 | 217 | 59 |
| 457 | 20240528 | 114000 | 290604297 | 217 | 218 | 218 | 217 | 901 |
| 458 | 20240528 | 113900 | 290408779 | 217 | 217 | 218 | 217 | 8 |
| 459 | 20240528 | 113800 | 290407038 | 217 | 217 | 217 | 217 | 5319 |
| 460 | 20240528 | 113700 | 289252815 | 218 | 218 | 218 | 218 | 20 |
| 461 | 20240528 | 113600 | 289248455 | 218 | 218 | 218 | 218 | 0 |
| 462 | 20240528 | 113500 | 289248455 | 218 | 218 | 218 | 218 | 9173 |
| 463 | 20240528 | 113400 | 287248741 | 217 | 218 | 218 | 217 | 1001 |
| 464 | 20240528 | 113300 | 287031523 | 217 | 217 | 217 | 217 | 2400 |
| 465 | 20240528 | 113200 | 286510723 | 217 | 218 | 218 | 217 | 63 |
| 466 | 20240528 | 113100 | 286497013 | 218 | 217 | 218 | 217 | 24 |
| 467 | 20240528 | 113000 | 286491804 | 218 | 218 | 218 | 218 | 28651 |
| 468 | 20240528 | 112900 | 280245886 | 218 | 218 | 218 | 218 | 5 |
| 469 | 20240528 | 112800 | 280244796 | 218 | 218 | 218 | 218 | 4 |
| 470 | 20240528 | 112700 | 280243924 | 218 | 218 | 218 | 218 | 75 |
| 471 | 20240528 | 112600 | 280227574 | 218 | 218 | 218 | 218 | 4514 |
| 472 | 20240528 | 112500 | 279243522 | 218 | 218 | 218 | 218 | 0 |
| 473 | 20240528 | 112400 | 279243522 | 218 | 218 | 218 | 218 | 100 |
| 474 | 20240528 | 112300 | 279221722 | 217 | 217 | 217 | 217 | 94 |
| 475 | 20240528 | 112200 | 279201324 | 216 | 217 | 217 | 216 | 4600 |
| 476 | 20240528 | 112100 | 278207624 | 217 | 216 | 217 | 216 | 33025 |
| 477 | 20240528 | 112000 | 271074124 | 217 | 217 | 217 | 217 | 5132 |
| 478 | 20240528 | 111900 | 269960480 | 217 | 217 | 217 | 217 | 21716 |
| 479 | 20240528 | 111800 | 265248108 | 217 | 217 | 217 | 217 | 6080 |
| 480 | 20240528 | 111700 | 263928748 | 217 | 217 | 217 | 217 | 4672 |
| 481 | 20240528 | 111600 | 262914924 | 218 | 218 | 218 | 218 | 0 |
| 482 | 20240528 | 111500 | 262914924 | 218 | 218 | 218 | 218 | 100 |
| 483 | 20240528 | 111400 | 262893124 | 218 | 218 | 218 | 217 | 5024 |
| 484 | 20240528 | 111300 | 261797893 | 218 | 218 | 218 | 218 | 17 |
| 485 | 20240528 | 111200 | 261794187 | 217 | 217 | 217 | 217 | 1 |
| 486 | 20240528 | 111100 | 261793970 | 217 | 217 | 217 | 217 | 23854 |
| 487 | 20240528 | 111000 | 256617652 | 217 | 217 | 217 | 217 | 229 |
| 488 | 20240528 | 110900 | 256567959 | 218 | 218 | 218 | 218 | 107 |
| 489 | 20240528 | 110800 | 256544633 | 218 | 218 | 218 | 218 | 6 |
| 490 | 20240528 | 110700 | 256543325 | 218 | 218 | 218 | 217 | 3944 |
| 491 | 20240528 | 110600 | 255683555 | 217 | 217 | 217 | 217 | 462 |
| 492 | 20240528 | 110500 | 255583301 | 218 | 218 | 218 | 218 | 713 |
| 493 | 20240528 | 110400 | 255427867 | 218 | 218 | 218 | 218 | 435 |
| 494 | 20240528 | 110300 | 255333037 | 218 | 217 | 218 | 217 | 3281 |
| 495 | 20240528 | 110200 | 254618576 | 218 | 218 | 218 | 218 | 5000 |
| 496 | 20240528 | 110100 | 253528576 | 218 | 218 | 218 | 218 | 0 |
| 497 | 20240528 | 110000 | 253528576 | 218 | 218 | 218 | 218 | 0 |
| 498 | 20240528 | 105900 | 253528576 | 218 | 217 | 218 | 217 | 51 |
| 499 | 20240528 | 105800 | 253517508 | 218 | 217 | 218 | 217 | 2425 |
| 500 | 20240528 | 105700 | 252989035 | 218 | 218 | 218 | 218 | 54 |
| 501 | 20240528 | 105600 | 252977263 | 217 | 217 | 217 | 217 | 3 |
| 502 | 20240528 | 105500 | 252976612 | 217 | 217 | 217 | 217 | 70 |
| 503 | 20240528 | 105400 | 252961422 | 217 | 218 | 218 | 217 | 1010 |
| 504 | 20240528 | 105300 | 252742242 | 218 | 218 | 218 | 216 | 15633 |
| 505 | 20240528 | 105200 | 249336549 | 216 | 217 | 217 | 216 | 38401 |
| 506 | 20240528 | 105100 | 241004531 | 217 | 217 | 217 | 217 | 889 |
| 507 | 20240528 | 105000 | 240811618 | 217 | 217 | 217 | 217 | 21 |
| 508 | 20240528 | 104900 | 240807061 | 217 | 217 | 217 | 217 | 338 |
| 509 | 20240528 | 104800 | 240733715 | 216 | 216 | 216 | 216 | 201 |
| 510 | 20240528 | 104700 | 240690299 | 216 | 217 | 217 | 216 | 52 |
| 511 | 20240528 | 104600 | 240679018 | 217 | 217 | 217 | 217 | 1758 |
| 512 | 20240528 | 104500 | 240297532 | 217 | 217 | 217 | 217 | 4 |
| 513 | 20240528 | 104400 | 240296664 | 217 | 216 | 217 | 216 | 35153 |
| 514 | 20240528 | 104300 | 232703608 | 217 | 217 | 217 | 216 | 392 |
| 515 | 20240528 | 104200 | 232618840 | 217 | 217 | 217 | 217 | 0 |
| 516 | 20240528 | 104100 | 232618840 | 217 | 216 | 217 | 216 | 110 |
| 517 | 20240528 | 104000 | 232595079 | 217 | 216 | 217 | 216 | 343 |
| 518 | 20240528 | 103900 | 232520737 | 217 | 217 | 217 | 217 | 200 |
| 519 | 20240528 | 103800 | 232477337 | 217 | 217 | 217 | 217 | 366 |
| 520 | 20240528 | 103700 | 232397915 | 217 | 217 | 217 | 217 | 1668 |
| 521 | 20240528 | 103600 | 232035959 | 217 | 217 | 217 | 217 | 0 |
| 522 | 20240528 | 103500 | 232035959 | 217 | 217 | 217 | 217 | 142 |
| 523 | 20240528 | 103400 | 232005145 | 217 | 216 | 217 | 216 | 3089 |
| 524 | 20240528 | 103300 | 231337870 | 216 | 216 | 216 | 216 | 1 |
| 525 | 20240528 | 103200 | 231337654 | 216 | 217 | 217 | 216 | 8523 |
| 526 | 20240528 | 103100 | 229496519 | 217 | 217 | 217 | 217 | 20 |
| 527 | 20240528 | 103000 | 229492179 | 217 | 217 | 217 | 216 | 1390 |
| 528 | 20240528 | 102900 | 229190550 | 217 | 216 | 217 | 216 | 1478 |
| 529 | 20240528 | 102800 | 228871272 | 217 | 217 | 217 | 217 | 1399 |
| 530 | 20240528 | 102700 | 228567689 | 217 | 217 | 217 | 216 | 27 |
| 531 | 20240528 | 102600 | 228561843 | 217 | 217 | 217 | 217 | 72 |
| 532 | 20240528 | 102500 | 228546219 | 217 | 217 | 217 | 217 | 429 |
| 533 | 20240528 | 102400 | 228453126 | 217 | 217 | 217 | 217 | 1128 |
| 534 | 20240528 | 102300 | 228208350 | 216 | 217 | 217 | 216 | 2562 |
| 535 | 20240528 | 102200 | 227653397 | 216 | 217 | 217 | 216 | 2926 |
| 536 | 20240528 | 102100 | 227018804 | 217 | 217 | 217 | 216 | 3342 |
| 537 | 20240528 | 102000 | 226295221 | 217 | 217 | 217 | 217 | 80 |
| 538 | 20240528 | 101900 | 226277861 | 218 | 218 | 218 | 218 | 77 |
| 539 | 20240528 | 101800 | 226261075 | 218 | 216 | 218 | 216 | 515 |
| 540 | 20240528 | 101700 | 226149807 | 216 | 218 | 218 | 216 | 13740 |
| 541 | 20240528 | 101600 | 223170835 | 218 | 217 | 218 | 216 | 159343 |
| 542 | 20240528 | 101500 | 188592451 | 217 | 217 | 217 | 217 | 27 |
| 543 | 20240528 | 101400 | 188586592 | 217 | 218 | 218 | 217 | 4003 |
| 544 | 20240528 | 101300 | 187717938 | 217 | 217 | 217 | 217 | 4389 |
| 545 | 20240528 | 101200 | 186765525 | 217 | 218 | 218 | 217 | 28 |
| 546 | 20240528 | 101100 | 186759427 | 217 | 217 | 217 | 217 | 1018 |
| 547 | 20240528 | 101000 | 186538521 | 217 | 217 | 217 | 217 | 10229 |
| 548 | 20240528 | 100900 | 184318828 | 217 | 217 | 217 | 216 | 12285 |
| 549 | 20240528 | 100800 | 181662983 | 217 | 218 | 218 | 217 | 8448 |
| 550 | 20240528 | 100700 | 179829260 | 217 | 217 | 217 | 217 | 0 |
| 551 | 20240528 | 100600 | 179829260 | 217 | 218 | 218 | 217 | 6653 |
| 552 | 20240528 | 100500 | 178384906 | 218 | 218 | 218 | 217 | 16645 |
| 553 | 20240528 | 100400 | 174770361 | 217 | 218 | 218 | 217 | 927 |
| 554 | 20240528 | 100300 | 174568283 | 217 | 218 | 218 | 217 | 15910 |
| 555 | 20240528 | 100200 | 171114903 | 218 | 218 | 218 | 217 | 1932 |
| 556 | 20240528 | 100100 | 170694727 | 218 | 218 | 218 | 218 | 902 |
| 557 | 20240528 | 100000 | 170498091 | 218 | 218 | 218 | 217 | 4376 |
| 558 | 20240528 | 095900 | 169548493 | 218 | 218 | 218 | 217 | 5482 |
| 559 | 20240528 | 095800 | 168357417 | 218 | 218 | 218 | 217 | 36439 |
| 560 | 20240528 | 095700 | 160447122 | 218 | 218 | 218 | 218 | 97 |
| 561 | 20240528 | 095600 | 160425976 | 218 | 218 | 218 | 218 | 438 |
| 562 | 20240528 | 095500 | 160330492 | 218 | 218 | 218 | 218 | 510 |
| 563 | 20240528 | 095400 | 160219312 | 218 | 218 | 218 | 217 | 238 |
| 564 | 20240528 | 095300 | 160167528 | 218 | 218 | 218 | 218 | 29758 |
| 565 | 20240528 | 095200 | 153680284 | 218 | 218 | 218 | 218 | 1016 |
| 566 | 20240528 | 095100 | 153458796 | 218 | 218 | 218 | 218 | 103 |
| 567 | 20240528 | 095000 | 153436342 | 218 | 218 | 218 | 218 | 1208 |
| 568 | 20240528 | 094900 | 153172998 | 218 | 218 | 218 | 218 | 578 |
| 569 | 20240528 | 094800 | 153046994 | 218 | 218 | 218 | 218 | 4957 |
| 570 | 20240528 | 094700 | 151966368 | 218 | 218 | 218 | 217 | 1236 |
| 571 | 20240528 | 094600 | 151696951 | 217 | 218 | 218 | 217 | 45687 |
| 572 | 20240528 | 094500 | 141782625 | 218 | 217 | 218 | 217 | 114871 |
| 573 | 20240528 | 094400 | 116855613 | 217 | 217 | 217 | 216 | 26695 |
| 574 | 20240528 | 094300 | 111062962 | 217 | 217 | 217 | 216 | 1760 |
| 575 | 20240528 | 094200 | 110681049 | 217 | 217 | 217 | 216 | 9637 |
| 576 | 20240528 | 094100 | 108589849 | 217 | 217 | 217 | 217 | 2003 |
| 577 | 20240528 | 094000 | 108155198 | 217 | 217 | 217 | 217 | 21 |
| 578 | 20240528 | 093900 | 108150641 | 216 | 217 | 217 | 216 | 2062 |
| 579 | 20240528 | 093800 | 107705242 | 217 | 216 | 217 | 216 | 1049 |
| 580 | 20240528 | 093700 | 107478656 | 216 | 216 | 216 | 216 | 527 |
| 581 | 20240528 | 093600 | 107364824 | 217 | 217 | 217 | 217 | 70 |
| 582 | 20240528 | 093500 | 107349634 | 216 | 217 | 217 | 216 | 6 |
| 583 | 20240528 | 093400 | 107348334 | 216 | 216 | 216 | 216 | 6860 |
| 584 | 20240528 | 093300 | 105866574 | 216 | 217 | 217 | 216 | 108 |
| 585 | 20240528 | 093200 | 105843140 | 217 | 217 | 217 | 217 | 123 |
| 586 | 20240528 | 093100 | 105816449 | 217 | 217 | 217 | 216 | 1639 |
| 587 | 20240528 | 093000 | 105462406 | 216 | 217 | 217 | 216 | 4768 |
| 588 | 20240528 | 092900 | 104428162 | 217 | 217 | 217 | 216 | 3656 |
| 589 | 20240528 | 092800 | 103634818 | 217 | 217 | 217 | 217 | 1942 |
| 590 | 20240528 | 092700 | 103213404 | 217 | 216 | 217 | 216 | 1234 |
| 591 | 20240528 | 092600 | 102945627 | 217 | 217 | 217 | 217 | 1001 |
| 592 | 20240528 | 092500 | 102728410 | 217 | 217 | 217 | 217 | 618 |
| 593 | 20240528 | 092400 | 102594304 | 217 | 217 | 217 | 216 | 12604 |
| 594 | 20240528 | 092300 | 99871542 | 217 | 217 | 217 | 216 | 582 |
| 595 | 20240528 | 092200 | 99745786 | 217 | 217 | 217 | 217 | 57 |
| 596 | 20240528 | 092100 | 99733417 | 217 | 217 | 217 | 216 | 48122 |
| 597 | 20240528 | 092000 | 89323943 | 217 | 217 | 217 | 217 | 29 |
| 598 | 20240528 | 091900 | 89317650 | 217 | 216 | 217 | 216 | 54852 |
| 599 | 20240528 | 091800 | 77469513 | 217 | 217 | 217 | 217 | 19 |
| 600 | 20240528 | 091700 | 77465390 | 216 | 215 | 216 | 215 | 111 |
| 601 | 20240528 | 091600 | 77441464 | 215 | 215 | 215 | 215 | 40000 |
| 602 | 20240528 | 091500 | 68841464 | 216 | 216 | 217 | 216 | 9342 |
| 603 | 20240528 | 091400 | 66816762 | 216 | 216 | 216 | 216 | 13361 |
| 604 | 20240528 | 091300 | 63930786 | 216 | 216 | 216 | 216 | 14551 |
| 605 | 20240528 | 091200 | 60787770 | 216 | 215 | 216 | 215 | 9406 |
| 606 | 20240528 | 091100 | 58756089 | 216 | 216 | 216 | 215 | 15833 |
| 607 | 20240528 | 091000 | 55341172 | 216 | 216 | 216 | 215 | 38170 |
| 608 | 20240528 | 090900 | 47131452 | 215 | 216 | 216 | 215 | 6071 |
| 609 | 20240528 | 090800 | 45820832 | 216 | 216 | 217 | 216 | 6504 |
| 610 | 20240528 | 090700 | 44415940 | 216 | 216 | 216 | 216 | 9252 |
| 611 | 20240528 | 090600 | 42417508 | 217 | 216 | 217 | 216 | 8275 |
| 612 | 20240528 | 090500 | 40627630 | 217 | 216 | 217 | 215 | 4252 |
| 613 | 20240528 | 090400 | 39713393 | 215 | 216 | 216 | 215 | 7865 |
| 614 | 20240528 | 090300 | 38020369 | 217 | 216 | 217 | 216 | 13666 |
| 615 | 20240528 | 090200 | 35068408 | 216 | 217 | 217 | 215 | 107355 |
| 616 | 20240528 | 090100 | 11819686 | 217 | 217 | 218 | 217 | 4383 |
| 617 | 20240528 | 090000 | 10867992 | 219 | 218 | 219 | 217 | 49867 |