27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190100 | 794108727 | 211 | 211 | 211 | 211 | 31000 |
| 3 | 20240614 | 190000 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 4 | 20240614 | 185900 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 5 | 20240614 | 185800 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 6 | 20240614 | 185700 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 7 | 20240614 | 185600 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 8 | 20240614 | 185500 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 9 | 20240614 | 185400 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 10 | 20240614 | 185300 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 11 | 20240614 | 185200 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 12 | 20240614 | 185100 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 13 | 20240614 | 185000 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 14 | 20240614 | 184900 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 15 | 20240614 | 184800 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 16 | 20240614 | 184700 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 17 | 20240614 | 184600 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 18 | 20240614 | 184500 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 19 | 20240614 | 184400 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 20 | 20240614 | 184300 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 21 | 20240614 | 184200 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 22 | 20240614 | 184100 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 23 | 20240614 | 184000 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 24 | 20240614 | 183900 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 25 | 20240614 | 183800 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 26 | 20240614 | 183700 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 27 | 20240614 | 183600 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 28 | 20240614 | 183500 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 29 | 20240614 | 183400 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 30 | 20240614 | 183300 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 31 | 20240614 | 183200 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 32 | 20240614 | 183100 | 794108727 | 211 | 211 | 211 | 211 | 31000 |
| 33 | 20240614 | 183000 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 34 | 20240614 | 182900 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 35 | 20240614 | 182800 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 36 | 20240614 | 182700 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 37 | 20240614 | 182600 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 38 | 20240614 | 182500 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 39 | 20240614 | 182400 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 40 | 20240614 | 182300 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 41 | 20240614 | 182200 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 42 | 20240614 | 182100 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 43 | 20240614 | 182000 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 44 | 20240614 | 181900 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 45 | 20240614 | 181800 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 46 | 20240614 | 181700 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 47 | 20240614 | 181600 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 48 | 20240614 | 181500 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 49 | 20240614 | 181400 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 50 | 20240614 | 181300 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 51 | 20240614 | 181200 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 52 | 20240614 | 181100 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 53 | 20240614 | 181000 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 54 | 20240614 | 180900 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 55 | 20240614 | 180800 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 56 | 20240614 | 180700 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 57 | 20240614 | 180600 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 58 | 20240614 | 180500 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 59 | 20240614 | 180400 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 60 | 20240614 | 180300 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 61 | 20240614 | 180200 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 62 | 20240614 | 180100 | 794108727 | 211 | 211 | 211 | 211 | 31000 |
| 63 | 20240614 | 180000 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 64 | 20240614 | 175900 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 65 | 20240614 | 175800 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 66 | 20240614 | 175700 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 67 | 20240614 | 175600 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 68 | 20240614 | 175500 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 69 | 20240614 | 175400 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 70 | 20240614 | 175300 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 71 | 20240614 | 175200 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 72 | 20240614 | 175100 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 73 | 20240614 | 175000 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 74 | 20240614 | 174900 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 75 | 20240614 | 174800 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 76 | 20240614 | 174700 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 77 | 20240614 | 174600 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 78 | 20240614 | 174500 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 79 | 20240614 | 174400 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 80 | 20240614 | 174300 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 81 | 20240614 | 174200 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 82 | 20240614 | 174100 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 83 | 20240614 | 174000 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 84 | 20240614 | 173900 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 85 | 20240614 | 173800 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 86 | 20240614 | 173700 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 87 | 20240614 | 173600 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 88 | 20240614 | 173500 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 89 | 20240614 | 173400 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 90 | 20240614 | 173300 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 91 | 20240614 | 173200 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 92 | 20240614 | 173100 | 794108727 | 211 | 211 | 211 | 211 | 31000 |
| 93 | 20240614 | 173000 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 94 | 20240614 | 172900 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 95 | 20240614 | 172800 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 96 | 20240614 | 172700 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 97 | 20240614 | 172600 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 98 | 20240614 | 172500 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 99 | 20240614 | 172400 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 100 | 20240614 | 172300 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 101 | 20240614 | 172200 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 102 | 20240614 | 172100 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 103 | 20240614 | 172000 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 104 | 20240614 | 171900 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 105 | 20240614 | 171800 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 106 | 20240614 | 171700 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 107 | 20240614 | 171600 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 108 | 20240614 | 171500 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 109 | 20240614 | 171400 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 110 | 20240614 | 171300 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 111 | 20240614 | 171200 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 112 | 20240614 | 171100 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 113 | 20240614 | 171000 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 114 | 20240614 | 170900 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 115 | 20240614 | 170800 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 116 | 20240614 | 170700 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 117 | 20240614 | 170600 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 118 | 20240614 | 170500 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 119 | 20240614 | 170400 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 120 | 20240614 | 170300 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 121 | 20240614 | 170200 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 122 | 20240614 | 170100 | 794108727 | 211 | 211 | 211 | 211 | 31000 |
| 123 | 20240614 | 170000 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 124 | 20240614 | 165900 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 125 | 20240614 | 165800 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 126 | 20240614 | 165700 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 127 | 20240614 | 165600 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 128 | 20240614 | 165500 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 129 | 20240614 | 165400 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 130 | 20240614 | 165300 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 131 | 20240614 | 165200 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 132 | 20240614 | 165100 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 133 | 20240614 | 165000 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 134 | 20240614 | 164900 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 135 | 20240614 | 164800 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 136 | 20240614 | 164700 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 137 | 20240614 | 164600 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 138 | 20240614 | 164500 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 139 | 20240614 | 164400 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 140 | 20240614 | 164300 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 141 | 20240614 | 164200 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 142 | 20240614 | 164100 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 143 | 20240614 | 164000 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 144 | 20240614 | 163900 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 145 | 20240614 | 163800 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 146 | 20240614 | 163700 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 147 | 20240614 | 163600 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 148 | 20240614 | 163500 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 149 | 20240614 | 163400 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 150 | 20240614 | 163300 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 151 | 20240614 | 163200 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 152 | 20240614 | 163100 | 794108727 | 211 | 211 | 211 | 211 | 31000 |
| 153 | 20240614 | 163000 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 154 | 20240614 | 162900 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 155 | 20240614 | 162800 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 156 | 20240614 | 162700 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 157 | 20240614 | 162600 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 158 | 20240614 | 162500 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 159 | 20240614 | 162400 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 160 | 20240614 | 162300 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 161 | 20240614 | 162200 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 162 | 20240614 | 162100 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 163 | 20240614 | 162000 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 164 | 20240614 | 161900 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 165 | 20240614 | 161800 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 166 | 20240614 | 161700 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 167 | 20240614 | 161600 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 168 | 20240614 | 161500 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 169 | 20240614 | 161400 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 170 | 20240614 | 161300 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 171 | 20240614 | 161200 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 172 | 20240614 | 161100 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 173 | 20240614 | 161000 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 174 | 20240614 | 160900 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 175 | 20240614 | 160800 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 176 | 20240614 | 160700 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 177 | 20240614 | 160600 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 178 | 20240614 | 160500 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 179 | 20240614 | 160400 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 180 | 20240614 | 160300 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 181 | 20240614 | 160200 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 182 | 20240614 | 160100 | 794108727 | 211 | 211 | 211 | 211 | 31000 |
| 183 | 20240614 | 160000 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 184 | 20240614 | 155900 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 185 | 20240614 | 155800 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 186 | 20240614 | 155700 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 187 | 20240614 | 155600 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 188 | 20240614 | 155500 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 189 | 20240614 | 155400 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 190 | 20240614 | 155300 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 191 | 20240614 | 155200 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 192 | 20240614 | 155100 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 193 | 20240614 | 155000 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 194 | 20240614 | 154900 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 195 | 20240614 | 154800 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 196 | 20240614 | 154700 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 197 | 20240614 | 154600 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 198 | 20240614 | 154500 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 199 | 20240614 | 154400 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 200 | 20240614 | 154300 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 201 | 20240614 | 154200 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 202 | 20240614 | 154100 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 203 | 20240614 | 154000 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 204 | 20240614 | 153900 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 205 | 20240614 | 153800 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 206 | 20240614 | 153700 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 207 | 20240614 | 153600 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 208 | 20240614 | 153500 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 209 | 20240614 | 153400 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 210 | 20240614 | 153300 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 211 | 20240614 | 153200 | 794108727 | 211 | 211 | 211 | 211 | 0 |
| 212 | 20240614 | 153100 | 794108727 | 211 | 211 | 211 | 211 | 31000 |
| 213 | 20240614 | 153000 | 794108727 | 211 | 211 | 211 | 211 | 31000 |
| 214 | 20240614 | 152900 | 787567727 | 211 | 211 | 211 | 211 | 0 |
| 215 | 20240614 | 152800 | 787567727 | 211 | 211 | 211 | 211 | 0 |
| 216 | 20240614 | 152700 | 787567727 | 211 | 211 | 211 | 211 | 0 |
| 217 | 20240614 | 152600 | 787567727 | 211 | 211 | 211 | 211 | 0 |
| 218 | 20240614 | 152500 | 787567727 | 211 | 211 | 211 | 211 | 0 |
| 219 | 20240614 | 152400 | 787567727 | 211 | 211 | 211 | 211 | 0 |
| 220 | 20240614 | 152300 | 787567727 | 211 | 211 | 211 | 211 | 0 |
| 221 | 20240614 | 152200 | 787567727 | 211 | 211 | 211 | 211 | 0 |
| 222 | 20240614 | 152100 | 787567727 | 211 | 211 | 211 | 211 | 0 |
| 223 | 20240614 | 152000 | 787567727 | 211 | 211 | 211 | 211 | 0 |
| 224 | 20240614 | 151900 | 787567727 | 211 | 211 | 211 | 211 | 10968 |
| 225 | 20240614 | 151800 | 785253479 | 211 | 211 | 211 | 211 | 1541 |
| 226 | 20240614 | 151700 | 784928328 | 211 | 211 | 211 | 211 | 25 |
| 227 | 20240614 | 151600 | 784923053 | 211 | 211 | 211 | 210 | 14466 |
| 228 | 20240614 | 151500 | 781874808 | 211 | 211 | 211 | 210 | 16288 |
| 229 | 20240614 | 151400 | 778447912 | 211 | 210 | 211 | 210 | 173 |
| 230 | 20240614 | 151300 | 778411581 | 210 | 210 | 210 | 210 | 0 |
| 231 | 20240614 | 151200 | 778411581 | 210 | 210 | 210 | 210 | 93193 |
| 232 | 20240614 | 151100 | 758841051 | 210 | 210 | 211 | 210 | 126971 |
| 233 | 20240614 | 151000 | 732176713 | 210 | 211 | 211 | 210 | 7202 |
| 234 | 20240614 | 150900 | 730657612 | 211 | 210 | 211 | 210 | 2657 |
| 235 | 20240614 | 150800 | 730098605 | 211 | 211 | 211 | 210 | 300912 |
| 236 | 20240614 | 150700 | 666906173 | 211 | 211 | 211 | 211 | 13034 |
| 237 | 20240614 | 150600 | 664155999 | 211 | 211 | 211 | 211 | 50525 |
| 238 | 20240614 | 150500 | 653495224 | 211 | 211 | 211 | 211 | 3963 |
| 239 | 20240614 | 150400 | 652659031 | 211 | 211 | 211 | 211 | 67526 |
| 240 | 20240614 | 150300 | 638411045 | 212 | 211 | 212 | 211 | 177205 |
| 241 | 20240614 | 150200 | 601020772 | 211 | 212 | 212 | 211 | 200220 |
| 242 | 20240614 | 150100 | 558774132 | 212 | 212 | 212 | 212 | 1097 |
| 243 | 20240614 | 150000 | 558541568 | 212 | 212 | 212 | 212 | 153 |
| 244 | 20240614 | 145900 | 558509132 | 212 | 212 | 212 | 212 | 1320 |
| 245 | 20240614 | 145800 | 558229292 | 212 | 212 | 212 | 212 | 2707 |
| 246 | 20240614 | 145700 | 557655408 | 212 | 212 | 212 | 212 | 2006 |
| 247 | 20240614 | 145600 | 557230136 | 212 | 212 | 212 | 212 | 10680 |
| 248 | 20240614 | 145500 | 554965976 | 212 | 212 | 213 | 212 | 1024 |
| 249 | 20240614 | 145400 | 554748887 | 212 | 212 | 212 | 212 | 81987 |
| 250 | 20240614 | 145300 | 537367643 | 213 | 213 | 213 | 213 | 12 |
| 251 | 20240614 | 145200 | 537365087 | 213 | 213 | 213 | 213 | 2928 |
| 252 | 20240614 | 145100 | 536741423 | 213 | 213 | 213 | 213 | 90 |
| 253 | 20240614 | 145000 | 536722253 | 213 | 212 | 213 | 212 | 2067 |
| 254 | 20240614 | 144900 | 536283982 | 213 | 213 | 213 | 213 | 0 |
| 255 | 20240614 | 144800 | 536283982 | 213 | 213 | 213 | 213 | 10 |
| 256 | 20240614 | 144700 | 536281852 | 212 | 213 | 213 | 212 | 283 |
| 257 | 20240614 | 144600 | 536221853 | 213 | 213 | 213 | 213 | 40 |
| 258 | 20240614 | 144500 | 536213333 | 213 | 213 | 213 | 213 | 39 |
| 259 | 20240614 | 144400 | 536205026 | 212 | 212 | 212 | 212 | 0 |
| 260 | 20240614 | 144300 | 536205026 | 212 | 212 | 212 | 212 | 0 |
| 261 | 20240614 | 144200 | 536205026 | 212 | 213 | 213 | 212 | 5003 |
| 262 | 20240614 | 144100 | 535139388 | 213 | 213 | 213 | 213 | 26 |
| 263 | 20240614 | 144000 | 535133850 | 212 | 212 | 213 | 212 | 7313 |
| 264 | 20240614 | 143900 | 533583490 | 213 | 213 | 213 | 213 | 0 |
| 265 | 20240614 | 143800 | 533583490 | 213 | 213 | 213 | 213 | 10 |
| 266 | 20240614 | 143700 | 533581360 | 213 | 213 | 213 | 213 | 5000 |
| 267 | 20240614 | 143600 | 532516360 | 213 | 213 | 213 | 213 | 46 |
| 268 | 20240614 | 143500 | 532506562 | 213 | 213 | 213 | 213 | 413 |
| 269 | 20240614 | 143400 | 532418593 | 213 | 213 | 213 | 213 | 0 |
| 270 | 20240614 | 143300 | 532418593 | 213 | 213 | 213 | 213 | 56 |
| 271 | 20240614 | 143200 | 532406665 | 212 | 212 | 212 | 212 | 17 |
| 272 | 20240614 | 143100 | 532403061 | 213 | 213 | 213 | 213 | 158 |
| 273 | 20240614 | 143000 | 532369407 | 213 | 212 | 213 | 212 | 1081 |
| 274 | 20240614 | 142900 | 532140234 | 212 | 212 | 212 | 212 | 21000 |
| 275 | 20240614 | 142800 | 527688234 | 212 | 212 | 212 | 212 | 15 |
| 276 | 20240614 | 142700 | 527685054 | 213 | 213 | 213 | 213 | 15 |
| 277 | 20240614 | 142600 | 527681859 | 212 | 212 | 212 | 212 | 50000 |
| 278 | 20240614 | 142500 | 517081859 | 212 | 212 | 212 | 212 | 0 |
| 279 | 20240614 | 142400 | 517081859 | 212 | 213 | 213 | 212 | 5001 |
| 280 | 20240614 | 142300 | 516021646 | 213 | 213 | 213 | 213 | 7702 |
| 281 | 20240614 | 142200 | 514381120 | 212 | 213 | 213 | 212 | 1207 |
| 282 | 20240614 | 142100 | 514124036 | 213 | 213 | 213 | 213 | 0 |
| 283 | 20240614 | 142000 | 514124036 | 213 | 212 | 213 | 212 | 2498 |
| 284 | 20240614 | 141900 | 513594115 | 213 | 213 | 213 | 213 | 10 |
| 285 | 20240614 | 141800 | 513591985 | 212 | 213 | 213 | 212 | 47263 |
| 286 | 20240614 | 141700 | 503572228 | 212 | 212 | 212 | 212 | 10835 |
| 287 | 20240614 | 141600 | 501275208 | 213 | 213 | 213 | 213 | 500 |
| 288 | 20240614 | 141500 | 501168708 | 213 | 213 | 213 | 213 | 0 |
| 289 | 20240614 | 141400 | 501168708 | 213 | 212 | 213 | 212 | 131 |
| 290 | 20240614 | 141300 | 501140835 | 213 | 213 | 213 | 213 | 1000 |
| 291 | 20240614 | 141200 | 500927835 | 213 | 213 | 213 | 213 | 4 |
| 292 | 20240614 | 141100 | 500926983 | 213 | 213 | 213 | 213 | 0 |
| 293 | 20240614 | 141000 | 500926983 | 213 | 213 | 213 | 213 | 644 |
| 294 | 20240614 | 140900 | 500789811 | 213 | 213 | 213 | 213 | 7500 |
| 295 | 20240614 | 140800 | 499192311 | 213 | 212 | 213 | 212 | 33214 |
| 296 | 20240614 | 140700 | 492147754 | 212 | 213 | 213 | 212 | 5368 |
| 297 | 20240614 | 140600 | 491009038 | 213 | 213 | 213 | 213 | 81 |
| 298 | 20240614 | 140500 | 490991785 | 213 | 212 | 213 | 212 | 6000 |
| 299 | 20240614 | 140400 | 489719685 | 213 | 213 | 213 | 213 | 0 |
| 300 | 20240614 | 140300 | 489719685 | 213 | 213 | 213 | 213 | 1 |
| 301 | 20240614 | 140200 | 489719472 | 213 | 213 | 213 | 213 | 28 |
| 302 | 20240614 | 140100 | 489713508 | 213 | 212 | 213 | 212 | 50029 |
| 303 | 20240614 | 140000 | 479107331 | 213 | 213 | 213 | 213 | 10 |
| 304 | 20240614 | 135900 | 479105201 | 213 | 213 | 213 | 213 | 1000 |
| 305 | 20240614 | 135800 | 478892201 | 213 | 213 | 213 | 213 | 2679 |
| 306 | 20240614 | 135700 | 478321574 | 213 | 213 | 213 | 213 | 0 |
| 307 | 20240614 | 135600 | 478321574 | 213 | 213 | 213 | 213 | 1000 |
| 308 | 20240614 | 135500 | 478108574 | 213 | 213 | 213 | 213 | 0 |
| 309 | 20240614 | 135400 | 478108574 | 213 | 213 | 213 | 213 | 499 |
| 310 | 20240614 | 135300 | 478002287 | 213 | 213 | 213 | 213 | 9 |
| 311 | 20240614 | 135200 | 478000370 | 212 | 212 | 213 | 212 | 11052 |
| 312 | 20240614 | 135100 | 475657345 | 213 | 213 | 213 | 213 | 2483 |
| 313 | 20240614 | 135000 | 475128466 | 213 | 213 | 213 | 213 | 2769 |
| 314 | 20240614 | 134900 | 474538669 | 213 | 213 | 213 | 213 | 5000 |
| 315 | 20240614 | 134800 | 473473669 | 213 | 213 | 213 | 213 | 510 |
| 316 | 20240614 | 134700 | 473365039 | 213 | 213 | 213 | 213 | 5000 |
| 317 | 20240614 | 134600 | 472300039 | 212 | 213 | 213 | 212 | 24091 |
| 318 | 20240614 | 134500 | 467169156 | 212 | 212 | 212 | 212 | 1 |
| 319 | 20240614 | 134400 | 467168944 | 213 | 213 | 213 | 213 | 0 |
| 320 | 20240614 | 134300 | 467168944 | 213 | 213 | 213 | 213 | 300 |
| 321 | 20240614 | 134200 | 467105044 | 213 | 213 | 213 | 213 | 15592 |
| 322 | 20240614 | 134100 | 463783948 | 213 | 213 | 213 | 213 | 17 |
| 323 | 20240614 | 134000 | 463780327 | 213 | 212 | 213 | 212 | 8934 |
| 324 | 20240614 | 133900 | 461886314 | 212 | 212 | 212 | 212 | 51097 |
| 325 | 20240614 | 133800 | 451053750 | 212 | 212 | 212 | 212 | 1114 |
| 326 | 20240614 | 133700 | 450817582 | 212 | 212 | 212 | 212 | 14936 |
| 327 | 20240614 | 133600 | 447651150 | 212 | 212 | 212 | 212 | 800 |
| 328 | 20240614 | 133500 | 447481550 | 213 | 213 | 213 | 213 | 10613 |
| 329 | 20240614 | 133400 | 445220981 | 213 | 213 | 213 | 213 | 0 |
| 330 | 20240614 | 133300 | 445220981 | 213 | 213 | 213 | 213 | 50 |
| 331 | 20240614 | 133200 | 445210331 | 213 | 213 | 213 | 213 | 1000 |
| 332 | 20240614 | 133100 | 444997331 | 213 | 213 | 213 | 213 | 14 |
| 333 | 20240614 | 133000 | 444994349 | 212 | 212 | 212 | 212 | 238 |
| 334 | 20240614 | 132900 | 444943893 | 213 | 213 | 213 | 213 | 6502 |
| 335 | 20240614 | 132800 | 443558967 | 213 | 212 | 213 | 212 | 723 |
| 336 | 20240614 | 132700 | 443405191 | 212 | 212 | 212 | 212 | 15006 |
| 337 | 20240614 | 132600 | 440223919 | 212 | 212 | 212 | 212 | 0 |
| 338 | 20240614 | 132500 | 440223919 | 212 | 212 | 212 | 212 | 100 |
| 339 | 20240614 | 132400 | 440202719 | 212 | 212 | 212 | 212 | 0 |
| 340 | 20240614 | 132300 | 440202719 | 212 | 212 | 212 | 212 | 7377 |
| 341 | 20240614 | 132200 | 438638795 | 212 | 212 | 212 | 212 | 1119 |
| 342 | 20240614 | 132100 | 438401567 | 212 | 212 | 212 | 212 | 0 |
| 343 | 20240614 | 132000 | 438401567 | 212 | 212 | 212 | 212 | 301 |
| 344 | 20240614 | 131900 | 438337755 | 212 | 212 | 212 | 212 | 31801 |
| 345 | 20240614 | 131800 | 431595943 | 213 | 213 | 213 | 213 | 8 |
| 346 | 20240614 | 131700 | 431594239 | 213 | 213 | 213 | 213 | 16 |
| 347 | 20240614 | 131600 | 431590831 | 212 | 212 | 212 | 212 | 0 |
| 348 | 20240614 | 131500 | 431590831 | 212 | 212 | 212 | 212 | 2104 |
| 349 | 20240614 | 131400 | 431144783 | 212 | 212 | 213 | 212 | 45593 |
| 350 | 20240614 | 131300 | 421478067 | 213 | 213 | 213 | 213 | 1 |
| 351 | 20240614 | 131200 | 421477854 | 213 | 213 | 213 | 213 | 36 |
| 352 | 20240614 | 131100 | 421470186 | 213 | 213 | 213 | 213 | 210 |
| 353 | 20240614 | 131000 | 421425456 | 213 | 212 | 213 | 212 | 13201 |
| 354 | 20240614 | 130900 | 418626842 | 212 | 213 | 213 | 212 | 10 |
| 355 | 20240614 | 130800 | 418624719 | 212 | 213 | 213 | 212 | 413873 |
| 356 | 20240614 | 130700 | 330665595 | 213 | 213 | 213 | 213 | 8200 |
| 357 | 20240614 | 130600 | 328918995 | 214 | 214 | 214 | 214 | 515 |
| 358 | 20240614 | 130500 | 328808785 | 214 | 214 | 214 | 214 | 0 |
| 359 | 20240614 | 130400 | 328808785 | 214 | 214 | 214 | 214 | 0 |
| 360 | 20240614 | 130300 | 328808785 | 214 | 214 | 214 | 213 | 400 |
| 361 | 20240614 | 130200 | 328723537 | 214 | 214 | 214 | 214 | 533 |
| 362 | 20240614 | 130100 | 328609475 | 214 | 214 | 214 | 214 | 380 |
| 363 | 20240614 | 130000 | 328528155 | 214 | 214 | 214 | 214 | 450 |
| 364 | 20240614 | 125900 | 328431855 | 213 | 214 | 214 | 213 | 124 |
| 365 | 20240614 | 125800 | 328405333 | 214 | 214 | 214 | 214 | 5 |
| 366 | 20240614 | 125700 | 328404263 | 213 | 213 | 213 | 213 | 3 |
| 367 | 20240614 | 125600 | 328403624 | 213 | 213 | 213 | 213 | 49 |
| 368 | 20240614 | 125500 | 328393187 | 214 | 214 | 214 | 213 | 14332 |
| 369 | 20240614 | 125400 | 325338911 | 214 | 214 | 214 | 214 | 0 |
| 370 | 20240614 | 125300 | 325338911 | 214 | 214 | 214 | 214 | 110 |
| 371 | 20240614 | 125200 | 325315371 | 213 | 213 | 214 | 213 | 1097 |
| 372 | 20240614 | 125100 | 325081709 | 214 | 214 | 214 | 214 | 6220 |
| 373 | 20240614 | 125000 | 323750629 | 214 | 213 | 214 | 213 | 501 |
| 374 | 20240614 | 124900 | 323643915 | 214 | 214 | 214 | 214 | 0 |
| 375 | 20240614 | 124800 | 323643915 | 214 | 214 | 214 | 214 | 20 |
| 376 | 20240614 | 124700 | 323639635 | 214 | 214 | 214 | 214 | 22 |
| 377 | 20240614 | 124600 | 323634927 | 214 | 214 | 214 | 214 | 77 |
| 378 | 20240614 | 124500 | 323618449 | 214 | 214 | 214 | 214 | 100 |
| 379 | 20240614 | 124400 | 323597049 | 214 | 214 | 214 | 214 | 10 |
| 380 | 20240614 | 124300 | 323594909 | 214 | 214 | 214 | 214 | 1123 |
| 381 | 20240614 | 124200 | 323354587 | 214 | 214 | 214 | 214 | 111 |
| 382 | 20240614 | 124100 | 323330833 | 213 | 213 | 213 | 213 | 0 |
| 383 | 20240614 | 124000 | 323330833 | 213 | 213 | 214 | 213 | 32745 |
| 384 | 20240614 | 123900 | 316330448 | 214 | 213 | 214 | 213 | 6273 |
| 385 | 20240614 | 123800 | 314994199 | 214 | 213 | 214 | 213 | 10470 |
| 386 | 20240614 | 123700 | 312763619 | 213 | 213 | 213 | 213 | 25 |
| 387 | 20240614 | 123600 | 312758294 | 213 | 213 | 213 | 213 | 250 |
| 388 | 20240614 | 123500 | 312705044 | 214 | 214 | 214 | 214 | 1122 |
| 389 | 20240614 | 123400 | 312464936 | 214 | 214 | 214 | 214 | 567 |
| 390 | 20240614 | 123300 | 312343598 | 214 | 214 | 214 | 214 | 5 |
| 391 | 20240614 | 123200 | 312342528 | 214 | 214 | 214 | 214 | 1 |
| 392 | 20240614 | 123100 | 312342314 | 214 | 214 | 214 | 214 | 1 |
| 393 | 20240614 | 123000 | 312342100 | 213 | 214 | 214 | 213 | 8057 |
| 394 | 20240614 | 122900 | 310625912 | 213 | 213 | 213 | 213 | 1918 |
| 395 | 20240614 | 122800 | 310217378 | 213 | 214 | 214 | 213 | 365 |
| 396 | 20240614 | 122700 | 310139481 | 214 | 214 | 214 | 214 | 0 |
| 397 | 20240614 | 122600 | 310139481 | 214 | 214 | 214 | 214 | 0 |
| 398 | 20240614 | 122500 | 310139481 | 214 | 214 | 214 | 214 | 11 |
| 399 | 20240614 | 122400 | 310137127 | 214 | 214 | 214 | 214 | 14 |
| 400 | 20240614 | 122300 | 310134131 | 214 | 214 | 214 | 214 | 0 |
| 401 | 20240614 | 122200 | 310134131 | 214 | 214 | 214 | 214 | 101 |
| 402 | 20240614 | 122100 | 310112517 | 214 | 214 | 214 | 214 | 1800 |
| 403 | 20240614 | 122000 | 309727317 | 214 | 214 | 214 | 214 | 300 |
| 404 | 20240614 | 121900 | 309663117 | 214 | 214 | 214 | 214 | 300 |
| 405 | 20240614 | 121800 | 309598917 | 214 | 214 | 214 | 214 | 21 |
| 406 | 20240614 | 121700 | 309594423 | 214 | 214 | 214 | 214 | 28103 |
| 407 | 20240614 | 121600 | 303580381 | 213 | 213 | 213 | 213 | 152 |
| 408 | 20240614 | 121500 | 303548005 | 213 | 213 | 213 | 213 | 20000 |
| 409 | 20240614 | 121400 | 299288005 | 213 | 213 | 213 | 213 | 0 |
| 410 | 20240614 | 121300 | 299288005 | 213 | 213 | 213 | 213 | 3 |
| 411 | 20240614 | 121200 | 299287366 | 213 | 214 | 214 | 213 | 61 |
| 412 | 20240614 | 121100 | 299274369 | 214 | 213 | 214 | 213 | 783 |
| 413 | 20240614 | 121000 | 299107568 | 213 | 213 | 213 | 213 | 3 |
| 414 | 20240614 | 120900 | 299106929 | 213 | 213 | 213 | 213 | 4498 |
| 415 | 20240614 | 120800 | 298148855 | 213 | 214 | 214 | 213 | 1294 |
| 416 | 20240614 | 120700 | 297872229 | 214 | 214 | 214 | 214 | 13 |
| 417 | 20240614 | 120600 | 297869447 | 214 | 214 | 214 | 214 | 10 |
| 418 | 20240614 | 120500 | 297867307 | 214 | 214 | 214 | 214 | 0 |
| 419 | 20240614 | 120400 | 297867307 | 214 | 214 | 214 | 214 | 1 |
| 420 | 20240614 | 120300 | 297867093 | 214 | 214 | 214 | 214 | 199 |
| 421 | 20240614 | 120200 | 297824507 | 214 | 214 | 214 | 214 | 15 |
| 422 | 20240614 | 120100 | 297821297 | 214 | 214 | 214 | 214 | 85 |
| 423 | 20240614 | 120000 | 297803107 | 214 | 214 | 214 | 214 | 1 |
| 424 | 20240614 | 115900 | 297802893 | 214 | 214 | 214 | 214 | 2 |
| 425 | 20240614 | 115800 | 297802465 | 214 | 214 | 214 | 214 | 300 |
| 426 | 20240614 | 115700 | 297738265 | 214 | 214 | 214 | 214 | 205 |
| 427 | 20240614 | 115600 | 297694395 | 214 | 215 | 215 | 214 | 301 |
| 428 | 20240614 | 115500 | 297629682 | 215 | 214 | 215 | 214 | 3510 |
| 429 | 20240614 | 115400 | 296878539 | 214 | 214 | 214 | 214 | 24 |
| 430 | 20240614 | 115300 | 296873403 | 214 | 214 | 214 | 214 | 1761 |
| 431 | 20240614 | 115200 | 296496549 | 214 | 214 | 214 | 214 | 1039 |
| 432 | 20240614 | 115100 | 296274203 | 214 | 214 | 214 | 214 | 14366 |
| 433 | 20240614 | 115000 | 293199879 | 214 | 214 | 214 | 214 | 400 |
| 434 | 20240614 | 114900 | 293114279 | 214 | 214 | 214 | 214 | 500 |
| 435 | 20240614 | 114800 | 293007279 | 215 | 215 | 215 | 215 | 0 |
| 436 | 20240614 | 114700 | 293007279 | 215 | 215 | 215 | 215 | 45 |
| 437 | 20240614 | 114600 | 292997604 | 215 | 214 | 215 | 214 | 8900 |
| 438 | 20240614 | 114500 | 291092904 | 215 | 215 | 215 | 215 | 0 |
| 439 | 20240614 | 114400 | 291092904 | 215 | 215 | 215 | 215 | 1 |
| 440 | 20240614 | 114300 | 291092689 | 214 | 214 | 214 | 214 | 750 |
| 441 | 20240614 | 114200 | 290932189 | 214 | 214 | 215 | 214 | 13799 |
| 442 | 20240614 | 114100 | 287979202 | 215 | 215 | 215 | 215 | 0 |
| 443 | 20240614 | 114000 | 287979202 | 215 | 214 | 215 | 214 | 5315 |
| 444 | 20240614 | 113900 | 286841477 | 215 | 215 | 215 | 215 | 302 |
| 445 | 20240614 | 113800 | 286776547 | 214 | 214 | 214 | 214 | 0 |
| 446 | 20240614 | 113700 | 286776547 | 214 | 214 | 214 | 214 | 3809 |
| 447 | 20240614 | 113600 | 285961421 | 215 | 215 | 215 | 215 | 0 |
| 448 | 20240614 | 113500 | 285961421 | 215 | 214 | 215 | 214 | 481 |
| 449 | 20240614 | 113400 | 285858086 | 213 | 214 | 214 | 213 | 7695 |
| 450 | 20240614 | 113300 | 284213356 | 214 | 214 | 214 | 214 | 10000 |
| 451 | 20240614 | 113200 | 282073356 | 214 | 214 | 214 | 214 | 5000 |
| 452 | 20240614 | 113100 | 281003356 | 214 | 214 | 214 | 214 | 10 |
| 453 | 20240614 | 113000 | 281001216 | 215 | 214 | 215 | 214 | 10488 |
| 454 | 20240614 | 112900 | 278756783 | 215 | 215 | 215 | 215 | 8876 |
| 455 | 20240614 | 112800 | 276848443 | 215 | 215 | 215 | 214 | 18677 |
| 456 | 20240614 | 112700 | 272832889 | 214 | 215 | 215 | 214 | 701 |
| 457 | 20240614 | 112600 | 272682175 | 215 | 215 | 215 | 215 | 137 |
| 458 | 20240614 | 112500 | 272652720 | 215 | 215 | 215 | 215 | 2501 |
| 459 | 20240614 | 112400 | 272115005 | 215 | 215 | 215 | 215 | 0 |
| 460 | 20240614 | 112300 | 272115005 | 215 | 215 | 215 | 215 | 1 |
| 461 | 20240614 | 112200 | 272114790 | 214 | 215 | 215 | 214 | 33177 |
| 462 | 20240614 | 112100 | 265005040 | 215 | 215 | 215 | 215 | 0 |
| 463 | 20240614 | 112000 | 265005040 | 215 | 214 | 215 | 214 | 17813 |
| 464 | 20240614 | 111900 | 261192879 | 214 | 215 | 215 | 214 | 21 |
| 465 | 20240614 | 111800 | 261188365 | 215 | 214 | 215 | 214 | 150 |
| 466 | 20240614 | 111700 | 261156264 | 214 | 215 | 215 | 214 | 14552 |
| 467 | 20240614 | 111600 | 258041636 | 214 | 214 | 214 | 214 | 0 |
| 468 | 20240614 | 111500 | 258041636 | 214 | 214 | 214 | 214 | 0 |
| 469 | 20240614 | 111400 | 258041636 | 214 | 214 | 214 | 214 | 3302 |
| 470 | 20240614 | 111300 | 257335008 | 215 | 215 | 215 | 215 | 962 |
| 471 | 20240614 | 111200 | 257128178 | 215 | 215 | 215 | 215 | 200 |
| 472 | 20240614 | 111100 | 257085178 | 215 | 215 | 215 | 215 | 9 |
| 473 | 20240614 | 111000 | 257083243 | 214 | 214 | 214 | 214 | 0 |
| 474 | 20240614 | 110900 | 257083243 | 214 | 214 | 214 | 214 | 0 |
| 475 | 20240614 | 110800 | 257083243 | 214 | 213 | 214 | 213 | 3077 |
| 476 | 20240614 | 110700 | 256427831 | 214 | 214 | 214 | 214 | 1227 |
| 477 | 20240614 | 110600 | 256165253 | 214 | 214 | 214 | 214 | 10449 |
| 478 | 20240614 | 110500 | 253929167 | 214 | 214 | 214 | 214 | 3 |
| 479 | 20240614 | 110400 | 253928525 | 214 | 214 | 214 | 214 | 131 |
| 480 | 20240614 | 110300 | 253900491 | 214 | 214 | 214 | 214 | 3110 |
| 481 | 20240614 | 110200 | 253234951 | 214 | 214 | 214 | 214 | 0 |
| 482 | 20240614 | 110100 | 253234951 | 214 | 214 | 214 | 214 | 15022 |
| 483 | 20240614 | 110000 | 250020243 | 214 | 214 | 214 | 214 | 0 |
| 484 | 20240614 | 105900 | 250020243 | 214 | 214 | 214 | 214 | 2100 |
| 485 | 20240614 | 105800 | 249570843 | 215 | 215 | 215 | 215 | 4 |
| 486 | 20240614 | 105700 | 249569983 | 215 | 215 | 215 | 215 | 0 |
| 487 | 20240614 | 105600 | 249569983 | 215 | 215 | 215 | 215 | 24 |
| 488 | 20240614 | 105500 | 249564823 | 215 | 215 | 215 | 215 | 1510 |
| 489 | 20240614 | 105400 | 249240173 | 215 | 215 | 215 | 215 | 150 |
| 490 | 20240614 | 105300 | 249207923 | 214 | 215 | 215 | 214 | 312 |
| 491 | 20240614 | 105200 | 249141154 | 214 | 214 | 214 | 214 | 30685 |
| 492 | 20240614 | 105100 | 242574564 | 215 | 215 | 215 | 215 | 0 |
| 493 | 20240614 | 105000 | 242574564 | 215 | 215 | 215 | 215 | 1 |
| 494 | 20240614 | 104900 | 242574349 | 215 | 215 | 215 | 215 | 0 |
| 495 | 20240614 | 104800 | 242574349 | 215 | 215 | 215 | 215 | 700 |
| 496 | 20240614 | 104700 | 242423849 | 215 | 215 | 215 | 215 | 0 |
| 497 | 20240614 | 104600 | 242423849 | 215 | 215 | 215 | 215 | 15 |
| 498 | 20240614 | 104500 | 242420624 | 215 | 215 | 215 | 215 | 232 |
| 499 | 20240614 | 104400 | 242370744 | 215 | 215 | 215 | 214 | 2788 |
| 500 | 20240614 | 104300 | 241772076 | 214 | 214 | 214 | 214 | 38782 |
| 501 | 20240614 | 104200 | 233472728 | 214 | 214 | 214 | 214 | 7339 |
| 502 | 20240614 | 104100 | 231902182 | 214 | 215 | 215 | 214 | 10011 |
| 503 | 20240614 | 104000 | 229759826 | 215 | 214 | 215 | 214 | 3016 |
| 504 | 20240614 | 103900 | 229114401 | 214 | 214 | 214 | 214 | 995 |
| 505 | 20240614 | 103800 | 228901471 | 215 | 215 | 215 | 215 | 139 |
| 506 | 20240614 | 103700 | 228871586 | 215 | 215 | 215 | 215 | 18 |
| 507 | 20240614 | 103600 | 228867716 | 215 | 215 | 215 | 215 | 3226 |
| 508 | 20240614 | 103500 | 228174126 | 214 | 214 | 214 | 214 | 20000 |
| 509 | 20240614 | 103400 | 223894126 | 214 | 215 | 215 | 214 | 3756 |
| 510 | 20240614 | 103300 | 223090341 | 214 | 214 | 214 | 214 | 0 |
| 511 | 20240614 | 103200 | 223090341 | 214 | 214 | 215 | 214 | 3655 |
| 512 | 20240614 | 103100 | 222308120 | 215 | 215 | 215 | 215 | 3 |
| 513 | 20240614 | 103000 | 222307475 | 214 | 214 | 214 | 214 | 98784 |
| 514 | 20240614 | 102900 | 201167699 | 214 | 215 | 215 | 214 | 255 |
| 515 | 20240614 | 102800 | 201113029 | 214 | 214 | 214 | 214 | 3171 |
| 516 | 20240614 | 102700 | 200434435 | 215 | 215 | 215 | 215 | 1 |
| 517 | 20240614 | 102600 | 200434220 | 215 | 215 | 215 | 215 | 1074 |
| 518 | 20240614 | 102500 | 200203310 | 215 | 215 | 215 | 215 | 1332 |
| 519 | 20240614 | 102400 | 199916930 | 215 | 215 | 215 | 215 | 0 |
| 520 | 20240614 | 102300 | 199916930 | 215 | 215 | 215 | 215 | 10 |
| 521 | 20240614 | 102200 | 199914780 | 215 | 215 | 215 | 215 | 16 |
| 522 | 20240614 | 102100 | 199911340 | 215 | 214 | 215 | 214 | 152 |
| 523 | 20240614 | 102000 | 199878807 | 214 | 216 | 216 | 214 | 8313 |
| 524 | 20240614 | 101900 | 198092754 | 216 | 216 | 216 | 216 | 20 |
| 525 | 20240614 | 101800 | 198088434 | 216 | 216 | 216 | 216 | 11 |
| 526 | 20240614 | 101700 | 198086058 | 216 | 215 | 216 | 215 | 418 |
| 527 | 20240614 | 101600 | 197996128 | 216 | 216 | 216 | 215 | 190 |
| 528 | 20240614 | 101500 | 197955174 | 216 | 216 | 216 | 215 | 353 |
| 529 | 20240614 | 101400 | 197878927 | 216 | 216 | 216 | 216 | 111 |
| 530 | 20240614 | 101300 | 197854951 | 216 | 216 | 216 | 216 | 22 |
| 531 | 20240614 | 101200 | 197850199 | 216 | 215 | 216 | 215 | 1355 |
| 532 | 20240614 | 101100 | 197558369 | 215 | 215 | 215 | 215 | 100 |
| 533 | 20240614 | 101000 | 197536869 | 215 | 215 | 215 | 215 | 98150 |
| 534 | 20240614 | 100900 | 176434619 | 214 | 215 | 215 | 214 | 219 |
| 535 | 20240614 | 100800 | 176387538 | 215 | 214 | 215 | 214 | 48 |
| 536 | 20240614 | 100700 | 176377256 | 215 | 214 | 215 | 214 | 340 |
| 537 | 20240614 | 100600 | 176304476 | 215 | 215 | 215 | 214 | 936 |
| 538 | 20240614 | 100500 | 176103940 | 215 | 215 | 215 | 214 | 12146 |
| 539 | 20240614 | 100400 | 173504624 | 215 | 215 | 215 | 215 | 5084 |
| 540 | 20240614 | 100300 | 172411564 | 215 | 215 | 215 | 215 | 296 |
| 541 | 20240614 | 100200 | 172347924 | 215 | 215 | 215 | 214 | 263 |
| 542 | 20240614 | 100100 | 172291409 | 214 | 214 | 214 | 214 | 18494 |
| 543 | 20240614 | 100000 | 168333693 | 214 | 215 | 215 | 213 | 14471 |
| 544 | 20240614 | 095900 | 165241988 | 215 | 215 | 215 | 215 | 69 |
| 545 | 20240614 | 095800 | 165227153 | 215 | 215 | 215 | 215 | 35 |
| 546 | 20240614 | 095700 | 165219628 | 215 | 215 | 215 | 215 | 268 |
| 547 | 20240614 | 095600 | 165162008 | 215 | 214 | 215 | 214 | 167 |
| 548 | 20240614 | 095500 | 165126266 | 214 | 214 | 214 | 214 | 6010 |
| 549 | 20240614 | 095400 | 163840126 | 214 | 214 | 214 | 214 | 3091 |
| 550 | 20240614 | 095300 | 163178652 | 214 | 214 | 214 | 213 | 6058 |
| 551 | 20240614 | 095200 | 161882278 | 214 | 213 | 214 | 213 | 2509 |
| 552 | 20240614 | 095100 | 161346840 | 213 | 214 | 214 | 213 | 7019 |
| 553 | 20240614 | 095000 | 159850792 | 214 | 214 | 214 | 214 | 3479 |
| 554 | 20240614 | 094900 | 159106286 | 214 | 214 | 214 | 214 | 21 |
| 555 | 20240614 | 094800 | 159101792 | 214 | 214 | 214 | 214 | 246 |
| 556 | 20240614 | 094700 | 159049148 | 214 | 214 | 214 | 214 | 335 |
| 557 | 20240614 | 094600 | 158977458 | 214 | 214 | 214 | 214 | 2089 |
| 558 | 20240614 | 094500 | 158530412 | 213 | 214 | 214 | 213 | 3053 |
| 559 | 20240614 | 094400 | 157877570 | 214 | 213 | 214 | 213 | 52136 |
| 560 | 20240614 | 094300 | 146744566 | 214 | 214 | 214 | 213 | 948 |
| 561 | 20240614 | 094200 | 146541695 | 214 | 214 | 214 | 213 | 50668 |
| 562 | 20240614 | 094100 | 135698845 | 214 | 214 | 214 | 214 | 512 |
| 563 | 20240614 | 094000 | 135589277 | 213 | 214 | 214 | 213 | 13737 |
| 564 | 20240614 | 093900 | 132660296 | 214 | 214 | 214 | 214 | 7832 |
| 565 | 20240614 | 093800 | 130984248 | 214 | 214 | 214 | 214 | 295 |
| 566 | 20240614 | 093700 | 130921118 | 214 | 214 | 214 | 214 | 94 |
| 567 | 20240614 | 093600 | 130901002 | 214 | 214 | 214 | 214 | 6723 |
| 568 | 20240614 | 093500 | 129462280 | 214 | 214 | 214 | 214 | 11511 |
| 569 | 20240614 | 093400 | 126998926 | 214 | 214 | 214 | 213 | 5175 |
| 570 | 20240614 | 093300 | 125891478 | 214 | 214 | 214 | 214 | 80 |
| 571 | 20240614 | 093200 | 125874358 | 213 | 213 | 213 | 213 | 0 |
| 572 | 20240614 | 093100 | 125874358 | 213 | 214 | 214 | 213 | 3635 |
| 573 | 20240614 | 093000 | 125099921 | 214 | 214 | 214 | 214 | 2000 |
| 574 | 20240614 | 092900 | 124671921 | 214 | 214 | 214 | 214 | 1892 |
| 575 | 20240614 | 092800 | 124267033 | 214 | 214 | 214 | 214 | 31234 |
| 576 | 20240614 | 092700 | 117582957 | 215 | 215 | 215 | 215 | 6 |
| 577 | 20240614 | 092600 | 117581667 | 215 | 214 | 215 | 214 | 5637 |
| 578 | 20240614 | 092500 | 116375348 | 214 | 215 | 215 | 214 | 3506 |
| 579 | 20240614 | 092400 | 115624864 | 215 | 214 | 215 | 214 | 205 |
| 580 | 20240614 | 092300 | 115580794 | 214 | 215 | 215 | 214 | 32 |
| 581 | 20240614 | 092200 | 115573930 | 215 | 214 | 215 | 214 | 60 |
| 582 | 20240614 | 092100 | 115561088 | 214 | 213 | 214 | 213 | 24012 |
| 583 | 20240614 | 092000 | 110429530 | 213 | 214 | 214 | 213 | 10778 |
| 584 | 20240614 | 091900 | 108123170 | 214 | 214 | 214 | 214 | 5467 |
| 585 | 20240614 | 091800 | 106953232 | 214 | 214 | 214 | 213 | 16106 |
| 586 | 20240614 | 091700 | 103506572 | 214 | 213 | 214 | 213 | 19353 |
| 587 | 20240614 | 091600 | 99366057 | 213 | 214 | 214 | 213 | 2511 |
| 588 | 20240614 | 091500 | 98831203 | 214 | 214 | 214 | 213 | 133961 |
| 589 | 20240614 | 091400 | 70229345 | 214 | 214 | 215 | 214 | 2775 |
| 590 | 20240614 | 091300 | 69635294 | 215 | 215 | 215 | 215 | 699 |
| 591 | 20240614 | 091200 | 69485009 | 215 | 215 | 215 | 215 | 1675 |
| 592 | 20240614 | 091100 | 69124884 | 214 | 214 | 214 | 214 | 4796 |
| 593 | 20240614 | 091000 | 68098540 | 214 | 214 | 215 | 214 | 79055 |
| 594 | 20240614 | 090900 | 51180764 | 214 | 214 | 215 | 214 | 25004 |
| 595 | 20240614 | 090800 | 45829835 | 214 | 215 | 215 | 214 | 96833 |
| 596 | 20240614 | 090700 | 25107431 | 215 | 215 | 215 | 215 | 1552 |
| 597 | 20240614 | 090600 | 24773751 | 214 | 215 | 215 | 214 | 15000 |
| 598 | 20240614 | 090500 | 21555011 | 216 | 216 | 216 | 216 | 8 |
| 599 | 20240614 | 090400 | 21553283 | 215 | 215 | 216 | 215 | 9753 |
| 600 | 20240614 | 090300 | 19456382 | 215 | 216 | 216 | 215 | 22846 |
| 601 | 20240614 | 090200 | 14543977 | 216 | 216 | 216 | 216 | 2030 |
| 602 | 20240614 | 090100 | 14105497 | 216 | 217 | 217 | 215 | 9670 |
| 603 | 20240614 | 090000 | 12026347 | 217 | 216 | 217 | 216 | 55514 |