28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 191700 | 2055585153 | 198 | 198 | 198 | 198 | 67138 |
| 3 | 20240711 | 191600 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 4 | 20240711 | 191500 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 5 | 20240711 | 191400 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 6 | 20240711 | 191300 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 7 | 20240711 | 191200 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 8 | 20240711 | 191100 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 9 | 20240711 | 191000 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 10 | 20240711 | 190900 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 11 | 20240711 | 190800 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 12 | 20240711 | 190700 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 13 | 20240711 | 190600 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 14 | 20240711 | 190500 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 15 | 20240711 | 190400 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 16 | 20240711 | 190300 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 17 | 20240711 | 190200 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 18 | 20240711 | 190100 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 19 | 20240711 | 190000 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 20 | 20240711 | 185900 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 21 | 20240711 | 185800 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 22 | 20240711 | 185700 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 23 | 20240711 | 185600 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 24 | 20240711 | 185500 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 25 | 20240711 | 185400 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 26 | 20240711 | 185300 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 27 | 20240711 | 185200 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 28 | 20240711 | 185100 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 29 | 20240711 | 185000 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 30 | 20240711 | 184900 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 31 | 20240711 | 184800 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 32 | 20240711 | 184700 | 2055585153 | 198 | 198 | 198 | 198 | 67138 |
| 33 | 20240711 | 184600 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 34 | 20240711 | 184500 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 35 | 20240711 | 184400 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 36 | 20240711 | 184300 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 37 | 20240711 | 184200 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 38 | 20240711 | 184100 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 39 | 20240711 | 184000 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 40 | 20240711 | 183900 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 41 | 20240711 | 183800 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 42 | 20240711 | 183700 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 43 | 20240711 | 183600 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 44 | 20240711 | 183500 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 45 | 20240711 | 183400 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 46 | 20240711 | 183300 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 47 | 20240711 | 183200 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 48 | 20240711 | 183100 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 49 | 20240711 | 183000 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 50 | 20240711 | 182900 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 51 | 20240711 | 182800 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 52 | 20240711 | 182700 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 53 | 20240711 | 182600 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 54 | 20240711 | 182500 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 55 | 20240711 | 182400 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 56 | 20240711 | 182300 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 57 | 20240711 | 182200 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 58 | 20240711 | 182100 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 59 | 20240711 | 182000 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 60 | 20240711 | 181900 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 61 | 20240711 | 181800 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 62 | 20240711 | 181700 | 2055585153 | 198 | 198 | 198 | 198 | 67138 |
| 63 | 20240711 | 181600 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 64 | 20240711 | 181500 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 65 | 20240711 | 181400 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 66 | 20240711 | 181300 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 67 | 20240711 | 181200 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 68 | 20240711 | 181100 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 69 | 20240711 | 181000 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 70 | 20240711 | 180900 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 71 | 20240711 | 180800 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 72 | 20240711 | 180700 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 73 | 20240711 | 180600 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 74 | 20240711 | 180500 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 75 | 20240711 | 180400 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 76 | 20240711 | 180300 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 77 | 20240711 | 180200 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 78 | 20240711 | 180100 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 79 | 20240711 | 180000 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 80 | 20240711 | 175900 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 81 | 20240711 | 175800 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 82 | 20240711 | 175700 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 83 | 20240711 | 175600 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 84 | 20240711 | 175500 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 85 | 20240711 | 175400 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 86 | 20240711 | 175300 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 87 | 20240711 | 175200 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 88 | 20240711 | 175100 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 89 | 20240711 | 175000 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 90 | 20240711 | 174900 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 91 | 20240711 | 174800 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 92 | 20240711 | 174700 | 2055585153 | 198 | 198 | 198 | 198 | 67138 |
| 93 | 20240711 | 174600 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 94 | 20240711 | 174500 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 95 | 20240711 | 174400 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 96 | 20240711 | 174300 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 97 | 20240711 | 174200 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 98 | 20240711 | 174100 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 99 | 20240711 | 174000 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 100 | 20240711 | 173900 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 101 | 20240711 | 173800 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 102 | 20240711 | 173700 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 103 | 20240711 | 173600 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 104 | 20240711 | 173500 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 105 | 20240711 | 173400 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 106 | 20240711 | 173300 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 107 | 20240711 | 173200 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 108 | 20240711 | 173100 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 109 | 20240711 | 173000 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 110 | 20240711 | 172900 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 111 | 20240711 | 172800 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 112 | 20240711 | 172700 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 113 | 20240711 | 172600 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 114 | 20240711 | 172500 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 115 | 20240711 | 172400 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 116 | 20240711 | 172300 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 117 | 20240711 | 172200 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 118 | 20240711 | 172100 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 119 | 20240711 | 172000 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 120 | 20240711 | 171900 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 121 | 20240711 | 171800 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 122 | 20240711 | 171700 | 2055585153 | 198 | 198 | 198 | 198 | 67138 |
| 123 | 20240711 | 171600 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 124 | 20240711 | 171500 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 125 | 20240711 | 171400 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 126 | 20240711 | 171300 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 127 | 20240711 | 171200 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 128 | 20240711 | 171100 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 129 | 20240711 | 171000 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 130 | 20240711 | 170900 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 131 | 20240711 | 170800 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 132 | 20240711 | 170700 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 133 | 20240711 | 170600 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 134 | 20240711 | 170500 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 135 | 20240711 | 170400 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 136 | 20240711 | 170300 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 137 | 20240711 | 170200 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 138 | 20240711 | 170100 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 139 | 20240711 | 170000 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 140 | 20240711 | 165900 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 141 | 20240711 | 165800 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 142 | 20240711 | 165700 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 143 | 20240711 | 165600 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 144 | 20240711 | 165500 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 145 | 20240711 | 165400 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 146 | 20240711 | 165300 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 147 | 20240711 | 165200 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 148 | 20240711 | 165100 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 149 | 20240711 | 165000 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 150 | 20240711 | 164900 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 151 | 20240711 | 164800 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 152 | 20240711 | 164700 | 2055585153 | 198 | 198 | 198 | 198 | 67138 |
| 153 | 20240711 | 164600 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 154 | 20240711 | 164500 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 155 | 20240711 | 164400 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 156 | 20240711 | 164300 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 157 | 20240711 | 164200 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 158 | 20240711 | 164100 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 159 | 20240711 | 164000 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 160 | 20240711 | 163900 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 161 | 20240711 | 163800 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 162 | 20240711 | 163700 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 163 | 20240711 | 163600 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 164 | 20240711 | 163500 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 165 | 20240711 | 163400 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 166 | 20240711 | 163300 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 167 | 20240711 | 163200 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 168 | 20240711 | 163100 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 169 | 20240711 | 163000 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 170 | 20240711 | 162900 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 171 | 20240711 | 162800 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 172 | 20240711 | 162700 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 173 | 20240711 | 162600 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 174 | 20240711 | 162500 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 175 | 20240711 | 162400 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 176 | 20240711 | 162300 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 177 | 20240711 | 162200 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 178 | 20240711 | 162100 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 179 | 20240711 | 162000 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 180 | 20240711 | 161900 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 181 | 20240711 | 161800 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 182 | 20240711 | 161700 | 2055585153 | 198 | 198 | 198 | 198 | 67138 |
| 183 | 20240711 | 161600 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 184 | 20240711 | 161500 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 185 | 20240711 | 161400 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 186 | 20240711 | 161300 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 187 | 20240711 | 161200 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 188 | 20240711 | 161100 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 189 | 20240711 | 161000 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 190 | 20240711 | 160900 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 191 | 20240711 | 160800 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 192 | 20240711 | 160700 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 193 | 20240711 | 160600 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 194 | 20240711 | 160500 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 195 | 20240711 | 160400 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 196 | 20240711 | 160300 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 197 | 20240711 | 160200 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 198 | 20240711 | 160100 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 199 | 20240711 | 160000 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 200 | 20240711 | 155900 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 201 | 20240711 | 155800 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 202 | 20240711 | 155700 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 203 | 20240711 | 155600 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 204 | 20240711 | 155500 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 205 | 20240711 | 155400 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 206 | 20240711 | 155300 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 207 | 20240711 | 155200 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 208 | 20240711 | 155100 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 209 | 20240711 | 155000 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 210 | 20240711 | 154900 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 211 | 20240711 | 154800 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 212 | 20240711 | 154700 | 2055585153 | 198 | 198 | 198 | 198 | 67138 |
| 213 | 20240711 | 154600 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 214 | 20240711 | 154500 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 215 | 20240711 | 154400 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 216 | 20240711 | 154300 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 217 | 20240711 | 154200 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 218 | 20240711 | 154100 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 219 | 20240711 | 154000 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 220 | 20240711 | 153900 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 221 | 20240711 | 153800 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 222 | 20240711 | 153700 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 223 | 20240711 | 153600 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 224 | 20240711 | 153500 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 225 | 20240711 | 153400 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 226 | 20240711 | 153300 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 227 | 20240711 | 153200 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 228 | 20240711 | 153100 | 2055585153 | 198 | 198 | 198 | 198 | 0 |
| 229 | 20240711 | 153000 | 2055585153 | 198 | 198 | 198 | 198 | 67138 |
| 230 | 20240711 | 152900 | 2042291829 | 198 | 198 | 198 | 198 | 0 |
| 231 | 20240711 | 152800 | 2042291829 | 198 | 198 | 198 | 198 | 0 |
| 232 | 20240711 | 152700 | 2042291829 | 198 | 198 | 198 | 198 | 0 |
| 233 | 20240711 | 152600 | 2042291829 | 198 | 198 | 198 | 198 | 0 |
| 234 | 20240711 | 152500 | 2042291829 | 198 | 198 | 198 | 198 | 0 |
| 235 | 20240711 | 152400 | 2042291829 | 198 | 198 | 198 | 198 | 0 |
| 236 | 20240711 | 152300 | 2042291829 | 198 | 198 | 198 | 198 | 0 |
| 237 | 20240711 | 152200 | 2042291829 | 198 | 198 | 198 | 198 | 0 |
| 238 | 20240711 | 152100 | 2042291829 | 198 | 198 | 198 | 198 | 0 |
| 239 | 20240711 | 152000 | 2042291829 | 198 | 198 | 198 | 198 | 0 |
| 240 | 20240711 | 151900 | 2042291829 | 198 | 197 | 198 | 197 | 12436 |
| 241 | 20240711 | 151800 | 2039830658 | 198 | 197 | 198 | 197 | 770 |
| 242 | 20240711 | 151700 | 2039678627 | 198 | 197 | 198 | 196 | 6781 |
| 243 | 20240711 | 151600 | 2038348815 | 197 | 196 | 198 | 196 | 1811 |
| 244 | 20240711 | 151500 | 2037992076 | 196 | 197 | 197 | 196 | 53255 |
| 245 | 20240711 | 151400 | 2027550813 | 197 | 197 | 197 | 197 | 37726 |
| 246 | 20240711 | 151300 | 2020118791 | 197 | 197 | 197 | 197 | 2702 |
| 247 | 20240711 | 151200 | 2019586497 | 198 | 197 | 198 | 197 | 13741 |
| 248 | 20240711 | 151100 | 2016879443 | 197 | 197 | 197 | 197 | 0 |
| 249 | 20240711 | 151000 | 2016879443 | 197 | 196 | 197 | 196 | 1625 |
| 250 | 20240711 | 150900 | 2016559341 | 196 | 197 | 197 | 196 | 1127 |
| 251 | 20240711 | 150800 | 2016337446 | 197 | 196 | 197 | 196 | 402 |
| 252 | 20240711 | 150700 | 2016258254 | 196 | 197 | 198 | 196 | 29438 |
| 253 | 20240711 | 150600 | 2010463198 | 197 | 198 | 198 | 197 | 5723 |
| 254 | 20240711 | 150500 | 2009335679 | 197 | 197 | 197 | 197 | 1447 |
| 255 | 20240711 | 150400 | 2009050620 | 197 | 197 | 198 | 197 | 4323 |
| 256 | 20240711 | 150300 | 2008198988 | 197 | 197 | 198 | 197 | 4705 |
| 257 | 20240711 | 150200 | 2007271103 | 197 | 197 | 197 | 197 | 39613 |
| 258 | 20240711 | 150100 | 1999467342 | 198 | 198 | 198 | 197 | 40039 |
| 259 | 20240711 | 150000 | 1991579367 | 199 | 198 | 199 | 198 | 2950 |
| 260 | 20240711 | 145900 | 1990995265 | 198 | 198 | 198 | 198 | 54 |
| 261 | 20240711 | 145800 | 1990984573 | 199 | 199 | 199 | 199 | 0 |
| 262 | 20240711 | 145700 | 1990984573 | 199 | 198 | 199 | 198 | 5217 |
| 263 | 20240711 | 145600 | 1989951590 | 197 | 198 | 198 | 197 | 22 |
| 264 | 20240711 | 145500 | 1989947251 | 198 | 197 | 198 | 197 | 539 |
| 265 | 20240711 | 145400 | 1989841064 | 197 | 198 | 198 | 197 | 576 |
| 266 | 20240711 | 145300 | 1989727587 | 198 | 198 | 198 | 198 | 1592 |
| 267 | 20240711 | 145200 | 1989412371 | 198 | 197 | 198 | 197 | 1007 |
| 268 | 20240711 | 145100 | 1989212992 | 198 | 198 | 198 | 198 | 1005 |
| 269 | 20240711 | 145000 | 1989014002 | 198 | 199 | 199 | 197 | 24121 |
| 270 | 20240711 | 144900 | 1984249853 | 198 | 198 | 198 | 197 | 9066 |
| 271 | 20240711 | 144800 | 1982454790 | 199 | 199 | 199 | 197 | 5255 |
| 272 | 20240711 | 144700 | 1981418251 | 199 | 199 | 199 | 198 | 254 |
| 273 | 20240711 | 144600 | 1981367955 | 198 | 198 | 198 | 198 | 0 |
| 274 | 20240711 | 144500 | 1981367955 | 198 | 199 | 199 | 198 | 1008 |
| 275 | 20240711 | 144400 | 1981167366 | 199 | 198 | 199 | 198 | 201 |
| 276 | 20240711 | 144300 | 1981127467 | 199 | 199 | 199 | 197 | 10012 |
| 277 | 20240711 | 144200 | 1979153836 | 198 | 198 | 199 | 198 | 2608 |
| 278 | 20240711 | 144100 | 1978637400 | 199 | 199 | 199 | 199 | 1 |
| 279 | 20240711 | 144000 | 1978637201 | 198 | 198 | 198 | 198 | 25527 |
| 280 | 20240711 | 143900 | 1973582855 | 199 | 198 | 199 | 198 | 75418 |
| 281 | 20240711 | 143800 | 1958647980 | 198 | 197 | 198 | 197 | 299 |
| 282 | 20240711 | 143700 | 1958588787 | 197 | 198 | 198 | 197 | 7224 |
| 283 | 20240711 | 143600 | 1957158448 | 198 | 198 | 199 | 198 | 12280 |
| 284 | 20240711 | 143500 | 1954727007 | 199 | 199 | 199 | 198 | 10265 |
| 285 | 20240711 | 143400 | 1952693357 | 199 | 199 | 199 | 198 | 54942 |
| 286 | 20240711 | 143300 | 1941814722 | 199 | 199 | 199 | 198 | 501 |
| 287 | 20240711 | 143200 | 1941715026 | 199 | 199 | 199 | 199 | 50 |
| 288 | 20240711 | 143100 | 1941705076 | 199 | 199 | 199 | 198 | 4260 |
| 289 | 20240711 | 143000 | 1940861586 | 199 | 198 | 199 | 198 | 11 |
| 290 | 20240711 | 142900 | 1940859407 | 199 | 198 | 199 | 198 | 609 |
| 291 | 20240711 | 142800 | 1940738824 | 199 | 199 | 199 | 199 | 11812 |
| 292 | 20240711 | 142700 | 1938388236 | 199 | 199 | 199 | 198 | 11005 |
| 293 | 20240711 | 142600 | 1936199244 | 199 | 198 | 199 | 198 | 25660 |
| 294 | 20240711 | 142500 | 1931118405 | 198 | 197 | 198 | 197 | 14457 |
| 295 | 20240711 | 142400 | 1928270155 | 198 | 197 | 198 | 197 | 1908 |
| 296 | 20240711 | 142300 | 1927894179 | 197 | 198 | 198 | 197 | 7172 |
| 297 | 20240711 | 142200 | 1926474125 | 198 | 198 | 198 | 198 | 502 |
| 298 | 20240711 | 142100 | 1926374729 | 197 | 198 | 198 | 197 | 9185 |
| 299 | 20240711 | 142000 | 1924565184 | 197 | 197 | 197 | 197 | 2574 |
| 300 | 20240711 | 141900 | 1924058106 | 198 | 199 | 200 | 196 | 403243 |
| 301 | 20240711 | 141800 | 1844418757 | 199 | 199 | 199 | 199 | 2021 |
| 302 | 20240711 | 141700 | 1844016578 | 199 | 200 | 200 | 199 | 205 |
| 303 | 20240711 | 141600 | 1843975583 | 200 | 200 | 200 | 200 | 2364 |
| 304 | 20240711 | 141500 | 1843502783 | 200 | 199 | 200 | 199 | 1552 |
| 305 | 20240711 | 141400 | 1843193934 | 200 | 200 | 200 | 199 | 1556 |
| 306 | 20240711 | 141300 | 1842883790 | 199 | 200 | 200 | 199 | 2319 |
| 307 | 20240711 | 141200 | 1842420104 | 200 | 200 | 200 | 199 | 229 |
| 308 | 20240711 | 141100 | 1842374314 | 200 | 200 | 200 | 200 | 11045 |
| 309 | 20240711 | 141000 | 1840165314 | 200 | 200 | 200 | 200 | 1600 |
| 310 | 20240711 | 140900 | 1839845314 | 199 | 199 | 199 | 199 | 3301 |
| 311 | 20240711 | 140800 | 1839188415 | 199 | 200 | 200 | 199 | 159 |
| 312 | 20240711 | 140700 | 1839156671 | 200 | 200 | 200 | 200 | 7481 |
| 313 | 20240711 | 140600 | 1837660471 | 200 | 200 | 200 | 199 | 1335 |
| 314 | 20240711 | 140500 | 1837393505 | 200 | 200 | 200 | 200 | 1500 |
| 315 | 20240711 | 140400 | 1837093505 | 200 | 199 | 200 | 199 | 49017 |
| 316 | 20240711 | 140300 | 1827325184 | 199 | 199 | 199 | 199 | 26804 |
| 317 | 20240711 | 140200 | 1821991188 | 199 | 199 | 199 | 199 | 0 |
| 318 | 20240711 | 140100 | 1821991188 | 199 | 199 | 199 | 199 | 17758 |
| 319 | 20240711 | 140000 | 1818457346 | 200 | 200 | 200 | 200 | 100 |
| 320 | 20240711 | 135900 | 1818437346 | 200 | 199 | 200 | 199 | 1653 |
| 321 | 20240711 | 135800 | 1818108246 | 199 | 199 | 200 | 199 | 6484 |
| 322 | 20240711 | 135700 | 1816817729 | 200 | 200 | 200 | 199 | 71098 |
| 323 | 20240711 | 135600 | 1802604565 | 200 | 200 | 200 | 200 | 19786 |
| 324 | 20240711 | 135500 | 1798647365 | 200 | 200 | 201 | 200 | 8512 |
| 325 | 20240711 | 135400 | 1796944964 | 200 | 200 | 200 | 200 | 203 |
| 326 | 20240711 | 135300 | 1796904364 | 200 | 201 | 201 | 200 | 371 |
| 327 | 20240711 | 135200 | 1796830159 | 201 | 201 | 201 | 200 | 2342 |
| 328 | 20240711 | 135100 | 1796359558 | 200 | 201 | 201 | 200 | 463 |
| 329 | 20240711 | 135000 | 1796266821 | 201 | 201 | 201 | 201 | 0 |
| 330 | 20240711 | 134900 | 1796266821 | 201 | 200 | 201 | 200 | 1257 |
| 331 | 20240711 | 134800 | 1796014684 | 200 | 202 | 202 | 200 | 93650 |
| 332 | 20240711 | 134700 | 1777226911 | 202 | 202 | 202 | 202 | 1 |
| 333 | 20240711 | 134600 | 1777226709 | 201 | 201 | 201 | 201 | 1318 |
| 334 | 20240711 | 134500 | 1776961791 | 202 | 201 | 202 | 201 | 6949 |
| 335 | 20240711 | 134400 | 1775558542 | 201 | 201 | 201 | 201 | 4044 |
| 336 | 20240711 | 134300 | 1774745698 | 202 | 202 | 202 | 202 | 4460 |
| 337 | 20240711 | 134200 | 1773844778 | 202 | 201 | 202 | 201 | 56354 |
| 338 | 20240711 | 134100 | 1762462171 | 202 | 202 | 202 | 202 | 25 |
| 339 | 20240711 | 134000 | 1762457121 | 202 | 201 | 202 | 201 | 10054 |
| 340 | 20240711 | 133900 | 1760431266 | 202 | 202 | 202 | 202 | 8505 |
| 341 | 20240711 | 133800 | 1758713256 | 202 | 202 | 202 | 201 | 22122 |
| 342 | 20240711 | 133700 | 1754265061 | 202 | 203 | 203 | 202 | 57126 |
| 343 | 20240711 | 133600 | 1742718800 | 203 | 203 | 203 | 201 | 1530 |
| 344 | 20240711 | 133500 | 1742409542 | 201 | 203 | 203 | 201 | 103923 |
| 345 | 20240711 | 133400 | 1721497265 | 203 | 202 | 203 | 201 | 48927 |
| 346 | 20240711 | 133300 | 1711575374 | 202 | 202 | 203 | 201 | 26109 |
| 347 | 20240711 | 133200 | 1706291262 | 201 | 201 | 203 | 201 | 24100 |
| 348 | 20240711 | 133100 | 1701424929 | 201 | 202 | 202 | 201 | 7481 |
| 349 | 20240711 | 133000 | 1699918425 | 202 | 202 | 203 | 201 | 21777 |
| 350 | 20240711 | 132900 | 1695519286 | 203 | 202 | 203 | 202 | 25887 |
| 351 | 20240711 | 132800 | 1690264498 | 203 | 203 | 203 | 202 | 4255 |
| 352 | 20240711 | 132700 | 1689401372 | 203 | 202 | 203 | 202 | 32425 |
| 353 | 20240711 | 132600 | 1682823408 | 203 | 201 | 203 | 201 | 85044 |
| 354 | 20240711 | 132500 | 1665643144 | 202 | 202 | 202 | 201 | 2096 |
| 355 | 20240711 | 132400 | 1665221835 | 202 | 201 | 202 | 201 | 28705 |
| 356 | 20240711 | 132300 | 1659423460 | 202 | 201 | 202 | 201 | 1014 |
| 357 | 20240711 | 132200 | 1659219632 | 202 | 201 | 202 | 201 | 8335 |
| 358 | 20240711 | 132100 | 1657544291 | 202 | 202 | 202 | 201 | 20209 |
| 359 | 20240711 | 132000 | 1653472278 | 201 | 201 | 202 | 201 | 3008 |
| 360 | 20240711 | 131900 | 1652867668 | 201 | 202 | 202 | 201 | 350 |
| 361 | 20240711 | 131800 | 1652797028 | 202 | 202 | 202 | 202 | 4650 |
| 362 | 20240711 | 131700 | 1651857728 | 202 | 202 | 202 | 201 | 2752 |
| 363 | 20240711 | 131600 | 1651301923 | 202 | 202 | 202 | 201 | 704 |
| 364 | 20240711 | 131500 | 1651159821 | 201 | 202 | 202 | 201 | 6287 |
| 365 | 20240711 | 131400 | 1649895365 | 202 | 201 | 202 | 201 | 726 |
| 366 | 20240711 | 131300 | 1649749234 | 202 | 202 | 202 | 201 | 1212 |
| 367 | 20240711 | 131200 | 1649504420 | 201 | 202 | 202 | 201 | 19745 |
| 368 | 20240711 | 131100 | 1645517646 | 201 | 202 | 202 | 201 | 3164 |
| 369 | 20240711 | 131000 | 1644878538 | 202 | 202 | 202 | 201 | 6171 |
| 370 | 20240711 | 130900 | 1643632996 | 202 | 202 | 202 | 201 | 15614 |
| 371 | 20240711 | 130800 | 1640494385 | 202 | 202 | 202 | 201 | 7725 |
| 372 | 20240711 | 130700 | 1638941585 | 202 | 202 | 202 | 202 | 792 |
| 373 | 20240711 | 130600 | 1638781601 | 202 | 202 | 202 | 202 | 12496 |
| 374 | 20240711 | 130500 | 1636257409 | 202 | 202 | 202 | 201 | 18028 |
| 375 | 20240711 | 130400 | 1632628151 | 202 | 202 | 202 | 202 | 14862 |
| 376 | 20240711 | 130300 | 1629626027 | 202 | 202 | 202 | 202 | 1351 |
| 377 | 20240711 | 130200 | 1629353125 | 202 | 201 | 202 | 201 | 10308 |
| 378 | 20240711 | 130100 | 1627280909 | 202 | 202 | 202 | 201 | 10052 |
| 379 | 20240711 | 130000 | 1625257246 | 202 | 202 | 202 | 201 | 2537 |
| 380 | 20240711 | 125900 | 1624747286 | 202 | 201 | 202 | 200 | 18453 |
| 381 | 20240711 | 125800 | 1621025721 | 201 | 201 | 201 | 201 | 1067 |
| 382 | 20240711 | 125700 | 1620811254 | 201 | 201 | 201 | 200 | 3063 |
| 383 | 20240711 | 125600 | 1620198597 | 201 | 201 | 201 | 200 | 5456 |
| 384 | 20240711 | 125500 | 1619106946 | 200 | 202 | 202 | 200 | 13206 |
| 385 | 20240711 | 125400 | 1616452439 | 201 | 201 | 202 | 201 | 6025 |
| 386 | 20240711 | 125300 | 1615235443 | 201 | 202 | 202 | 201 | 861 |
| 387 | 20240711 | 125200 | 1615061550 | 202 | 201 | 202 | 200 | 48727 |
| 388 | 20240711 | 125100 | 1605267434 | 200 | 200 | 201 | 200 | 25 |
| 389 | 20240711 | 125000 | 1605262432 | 200 | 200 | 201 | 200 | 6683 |
| 390 | 20240711 | 124900 | 1603925829 | 200 | 201 | 201 | 200 | 8 |
| 391 | 20240711 | 124800 | 1603924224 | 200 | 201 | 201 | 200 | 15381 |
| 392 | 20240711 | 124700 | 1600848014 | 200 | 200 | 201 | 200 | 7 |
| 393 | 20240711 | 124600 | 1600846610 | 201 | 201 | 201 | 200 | 1136 |
| 394 | 20240711 | 124500 | 1600619327 | 200 | 201 | 201 | 200 | 10 |
| 395 | 20240711 | 124400 | 1600617321 | 200 | 200 | 201 | 200 | 970 |
| 396 | 20240711 | 124300 | 1600422359 | 201 | 201 | 201 | 201 | 2 |
| 397 | 20240711 | 124200 | 1600421957 | 200 | 201 | 201 | 200 | 125 |
| 398 | 20240711 | 124100 | 1600396849 | 201 | 200 | 201 | 200 | 10408 |
| 399 | 20240711 | 124000 | 1598305218 | 200 | 201 | 201 | 200 | 176 |
| 400 | 20240711 | 123900 | 1598270003 | 200 | 200 | 201 | 200 | 9502 |
| 401 | 20240711 | 123800 | 1596369084 | 200 | 201 | 201 | 200 | 6600 |
| 402 | 20240711 | 123700 | 1595048881 | 200 | 201 | 201 | 200 | 910 |
| 403 | 20240711 | 123600 | 1594865975 | 200 | 200 | 201 | 200 | 484 |
| 404 | 20240711 | 123500 | 1594769173 | 200 | 201 | 201 | 200 | 2543 |
| 405 | 20240711 | 123400 | 1594260559 | 200 | 201 | 201 | 200 | 168 |
| 406 | 20240711 | 123300 | 1594226831 | 200 | 200 | 201 | 200 | 2116 |
| 407 | 20240711 | 123200 | 1593803624 | 200 | 200 | 201 | 200 | 28 |
| 408 | 20240711 | 123100 | 1593798002 | 201 | 201 | 201 | 200 | 15393 |
| 409 | 20240711 | 123000 | 1590704017 | 200 | 200 | 201 | 200 | 1511 |
| 410 | 20240711 | 122900 | 1590401308 | 200 | 200 | 201 | 200 | 4654 |
| 411 | 20240711 | 122800 | 1589470505 | 200 | 200 | 201 | 200 | 955 |
| 412 | 20240711 | 122700 | 1589279504 | 200 | 201 | 201 | 200 | 8511 |
| 413 | 20240711 | 122600 | 1587576213 | 201 | 200 | 201 | 200 | 14548 |
| 414 | 20240711 | 122500 | 1584665009 | 201 | 201 | 201 | 200 | 110 |
| 415 | 20240711 | 122400 | 1584642901 | 200 | 200 | 201 | 200 | 13 |
| 416 | 20240711 | 122300 | 1584640300 | 201 | 201 | 201 | 200 | 5378 |
| 417 | 20240711 | 122200 | 1583564341 | 200 | 201 | 201 | 200 | 14 |
| 418 | 20240711 | 122100 | 1583561531 | 200 | 200 | 201 | 200 | 4300 |
| 419 | 20240711 | 122000 | 1582699748 | 201 | 201 | 201 | 200 | 50 |
| 420 | 20240711 | 121900 | 1582689716 | 200 | 201 | 201 | 200 | 21120 |
| 421 | 20240711 | 121800 | 1578465601 | 201 | 201 | 202 | 200 | 101913 |
| 422 | 20240711 | 121700 | 1557940146 | 200 | 199 | 200 | 199 | 448 |
| 423 | 20240711 | 121600 | 1557850548 | 200 | 201 | 201 | 199 | 2186 |
| 424 | 20240711 | 121500 | 1557413349 | 200 | 199 | 200 | 199 | 44301 |
| 425 | 20240711 | 121400 | 1548566000 | 200 | 200 | 201 | 200 | 1068 |
| 426 | 20240711 | 121300 | 1548352396 | 200 | 200 | 200 | 200 | 6717 |
| 427 | 20240711 | 121200 | 1547008996 | 200 | 200 | 201 | 199 | 12790 |
| 428 | 20240711 | 121100 | 1544451018 | 200 | 200 | 200 | 199 | 473 |
| 429 | 20240711 | 121000 | 1544356478 | 199 | 200 | 200 | 199 | 1212 |
| 430 | 20240711 | 120900 | 1544115280 | 200 | 200 | 201 | 199 | 11928 |
| 431 | 20240711 | 120800 | 1541731009 | 200 | 201 | 201 | 200 | 10028 |
| 432 | 20240711 | 120700 | 1539725396 | 200 | 201 | 201 | 200 | 1402 |
| 433 | 20240711 | 120600 | 1539444982 | 200 | 200 | 201 | 200 | 6937 |
| 434 | 20240711 | 120500 | 1538057561 | 201 | 201 | 201 | 200 | 3288 |
| 435 | 20240711 | 120400 | 1537399951 | 200 | 200 | 201 | 200 | 611 |
| 436 | 20240711 | 120300 | 1537277741 | 200 | 201 | 201 | 200 | 21271 |
| 437 | 20240711 | 120200 | 1533023399 | 200 | 200 | 201 | 200 | 14223 |
| 438 | 20240711 | 120100 | 1530176418 | 200 | 201 | 201 | 200 | 25634 |
| 439 | 20240711 | 120000 | 1525044197 | 200 | 201 | 202 | 200 | 69253 |
| 440 | 20240711 | 115900 | 1511131628 | 200 | 201 | 201 | 200 | 1520 |
| 441 | 20240711 | 115800 | 1510826383 | 200 | 201 | 201 | 200 | 14016 |
| 442 | 20240711 | 115700 | 1508009232 | 200 | 200 | 201 | 200 | 4487 |
| 443 | 20240711 | 115600 | 1507111698 | 201 | 200 | 201 | 200 | 24918 |
| 444 | 20240711 | 115500 | 1502127964 | 201 | 201 | 202 | 200 | 15963 |
| 445 | 20240711 | 115400 | 1498919558 | 202 | 201 | 202 | 200 | 32475 |
| 446 | 20240711 | 115300 | 1492390801 | 202 | 201 | 202 | 200 | 8004 |
| 447 | 20240711 | 115200 | 1490779321 | 201 | 202 | 202 | 201 | 12300 |
| 448 | 20240711 | 115100 | 1488305178 | 201 | 202 | 202 | 201 | 22762 |
| 449 | 20240711 | 115000 | 1483707402 | 201 | 202 | 202 | 201 | 5186 |
| 450 | 20240711 | 114900 | 1482659999 | 201 | 202 | 203 | 201 | 52017 |
| 451 | 20240711 | 114800 | 1472151180 | 202 | 199 | 202 | 199 | 84195 |
| 452 | 20240711 | 114700 | 1455269530 | 200 | 199 | 200 | 199 | 42 |
| 453 | 20240711 | 114600 | 1455261142 | 199 | 199 | 200 | 199 | 37 |
| 454 | 20240711 | 114500 | 1455253750 | 200 | 199 | 200 | 199 | 71 |
| 455 | 20240711 | 114400 | 1455239614 | 200 | 199 | 200 | 199 | 46 |
| 456 | 20240711 | 114300 | 1455230427 | 200 | 199 | 200 | 199 | 1056 |
| 457 | 20240711 | 114200 | 1455019229 | 200 | 200 | 200 | 199 | 1171 |
| 458 | 20240711 | 114100 | 1454785185 | 200 | 199 | 200 | 199 | 1511 |
| 459 | 20240711 | 114000 | 1454484413 | 199 | 200 | 200 | 199 | 6016 |
| 460 | 20240711 | 113900 | 1453287221 | 200 | 200 | 200 | 199 | 9258 |
| 461 | 20240711 | 113800 | 1451439023 | 200 | 199 | 200 | 199 | 1317 |
| 462 | 20240711 | 113700 | 1451176661 | 200 | 200 | 200 | 199 | 2163 |
| 463 | 20240711 | 113600 | 1450744076 | 199 | 199 | 200 | 199 | 8702 |
| 464 | 20240711 | 113500 | 1449012369 | 200 | 199 | 200 | 199 | 81 |
| 465 | 20240711 | 113400 | 1448996194 | 199 | 199 | 200 | 199 | 19071 |
| 466 | 20240711 | 113300 | 1445201000 | 199 | 199 | 201 | 199 | 24361 |
| 467 | 20240711 | 113200 | 1440312612 | 199 | 200 | 201 | 199 | 76044 |
| 468 | 20240711 | 113100 | 1425092001 | 200 | 200 | 200 | 200 | 1322 |
| 469 | 20240711 | 113000 | 1424827601 | 201 | 200 | 201 | 200 | 3169 |
| 470 | 20240711 | 112900 | 1424192105 | 200 | 201 | 201 | 200 | 96 |
| 471 | 20240711 | 112800 | 1424172812 | 201 | 201 | 201 | 200 | 2250 |
| 472 | 20240711 | 112700 | 1423722805 | 201 | 201 | 201 | 200 | 8162 |
| 473 | 20240711 | 112600 | 1422084394 | 201 | 199 | 201 | 199 | 24038 |
| 474 | 20240711 | 112500 | 1417271653 | 199 | 199 | 200 | 199 | 52714 |
| 475 | 20240711 | 112400 | 1406735908 | 199 | 200 | 200 | 199 | 6279 |
| 476 | 20240711 | 112300 | 1405480269 | 200 | 199 | 200 | 198 | 2245 |
| 477 | 20240711 | 112200 | 1405033527 | 198 | 199 | 199 | 198 | 450 |
| 478 | 20240711 | 112100 | 1404943996 | 199 | 199 | 199 | 199 | 111 |
| 479 | 20240711 | 112000 | 1404921907 | 198 | 198 | 198 | 198 | 11480 |
| 480 | 20240711 | 111900 | 1402648867 | 199 | 198 | 199 | 198 | 7220 |
| 481 | 20240711 | 111800 | 1401218872 | 198 | 199 | 199 | 198 | 474 |
| 482 | 20240711 | 111700 | 1401124550 | 200 | 200 | 200 | 200 | 3105 |
| 483 | 20240711 | 111600 | 1400503550 | 200 | 199 | 200 | 198 | 10344 |
| 484 | 20240711 | 111500 | 1398454796 | 199 | 198 | 199 | 198 | 188 |
| 485 | 20240711 | 111400 | 1398417571 | 198 | 199 | 199 | 198 | 26146 |
| 486 | 20240711 | 111300 | 1393225663 | 200 | 199 | 200 | 198 | 7511 |
| 487 | 20240711 | 111200 | 1391725512 | 199 | 198 | 199 | 198 | 12504 |
| 488 | 20240711 | 111100 | 1389249687 | 198 | 199 | 199 | 198 | 10605 |
| 489 | 20240711 | 111000 | 1387149896 | 199 | 198 | 199 | 198 | 1330 |
| 490 | 20240711 | 110900 | 1386885729 | 198 | 197 | 198 | 197 | 39680 |
| 491 | 20240711 | 110800 | 1379029440 | 198 | 198 | 198 | 197 | 20274 |
| 492 | 20240711 | 110700 | 1375018763 | 198 | 199 | 199 | 198 | 16724 |
| 493 | 20240711 | 110600 | 1371707370 | 198 | 198 | 199 | 198 | 51987 |
| 494 | 20240711 | 110500 | 1361413444 | 198 | 199 | 199 | 198 | 75054 |
| 495 | 20240711 | 110400 | 1346552696 | 198 | 200 | 200 | 198 | 20188 |
| 496 | 20240711 | 110300 | 1342535187 | 199 | 200 | 200 | 199 | 4683 |
| 497 | 20240711 | 110200 | 1341598724 | 199 | 202 | 202 | 198 | 342019 |
| 498 | 20240711 | 110100 | 1273200601 | 201 | 201 | 202 | 200 | 18688 |
| 499 | 20240711 | 110000 | 1269443743 | 200 | 200 | 201 | 200 | 25521 |
| 500 | 20240711 | 105900 | 1264315146 | 201 | 200 | 201 | 200 | 8401 |
| 501 | 20240711 | 105800 | 1262626673 | 201 | 200 | 201 | 200 | 11707 |
| 502 | 20240711 | 105700 | 1260274196 | 201 | 200 | 201 | 200 | 14240 |
| 503 | 20240711 | 105600 | 1257412097 | 201 | 199 | 201 | 199 | 66819 |
| 504 | 20240711 | 105500 | 1244052425 | 200 | 199 | 201 | 199 | 35559 |
| 505 | 20240711 | 105400 | 1236960156 | 200 | 199 | 201 | 199 | 17246 |
| 506 | 20240711 | 105300 | 1233509691 | 200 | 198 | 200 | 198 | 11132 |
| 507 | 20240711 | 105200 | 1231293159 | 199 | 198 | 199 | 198 | 7674 |
| 508 | 20240711 | 105100 | 1229767422 | 199 | 200 | 200 | 198 | 19633 |
| 509 | 20240711 | 105000 | 1225860457 | 200 | 200 | 200 | 198 | 534 |
| 510 | 20240711 | 104900 | 1225754413 | 199 | 199 | 200 | 199 | 54881 |
| 511 | 20240711 | 104800 | 1214794049 | 200 | 200 | 200 | 199 | 18172 |
| 512 | 20240711 | 104700 | 1211164007 | 199 | 200 | 200 | 198 | 1353 |
| 513 | 20240711 | 104600 | 1210894606 | 198 | 200 | 200 | 198 | 19363 |
| 514 | 20240711 | 104500 | 1207033333 | 198 | 197 | 200 | 197 | 68157 |
| 515 | 20240711 | 104400 | 1193517734 | 197 | 198 | 198 | 197 | 100773 |
| 516 | 20240711 | 104300 | 1173634002 | 197 | 198 | 198 | 197 | 26479 |
| 517 | 20240711 | 104200 | 1168396460 | 198 | 198 | 198 | 198 | 29698 |
| 518 | 20240711 | 104100 | 1162516256 | 198 | 198 | 199 | 198 | 4121 |
| 519 | 20240711 | 104000 | 1161700296 | 198 | 198 | 199 | 198 | 24448 |
| 520 | 20240711 | 103900 | 1156858062 | 198 | 199 | 199 | 198 | 193511 |
| 521 | 20240711 | 103800 | 1118542079 | 199 | 200 | 200 | 198 | 17683 |
| 522 | 20240711 | 103700 | 1115006500 | 200 | 200 | 200 | 199 | 192851 |
| 523 | 20240711 | 103600 | 1076571541 | 199 | 200 | 200 | 199 | 2404 |
| 524 | 20240711 | 103500 | 1076091343 | 199 | 200 | 200 | 199 | 31022 |
| 525 | 20240711 | 103400 | 1069887264 | 201 | 201 | 201 | 200 | 29421 |
| 526 | 20240711 | 103300 | 1063984195 | 201 | 200 | 202 | 200 | 27027 |
| 527 | 20240711 | 103200 | 1058564992 | 201 | 200 | 201 | 200 | 8099 |
| 528 | 20240711 | 103100 | 1056939096 | 201 | 200 | 201 | 200 | 16663 |
| 529 | 20240711 | 103000 | 1053606495 | 201 | 200 | 201 | 200 | 1235 |
| 530 | 20240711 | 102900 | 1053358499 | 200 | 200 | 201 | 200 | 5667 |
| 531 | 20240711 | 102800 | 1052225098 | 200 | 201 | 202 | 200 | 21546 |
| 532 | 20240711 | 102700 | 1047904226 | 202 | 202 | 202 | 201 | 493 |
| 533 | 20240711 | 102600 | 1047804702 | 201 | 201 | 202 | 200 | 9153 |
| 534 | 20240711 | 102500 | 1045964914 | 201 | 202 | 202 | 201 | 50821 |
| 535 | 20240711 | 102400 | 1035734114 | 202 | 202 | 202 | 201 | 8863 |
| 536 | 20240711 | 102300 | 1033950499 | 201 | 201 | 202 | 201 | 7238 |
| 537 | 20240711 | 102200 | 1032494260 | 201 | 202 | 202 | 200 | 5517 |
| 538 | 20240711 | 102100 | 1031385341 | 200 | 200 | 202 | 200 | 1252 |
| 539 | 20240711 | 102000 | 1031134579 | 201 | 201 | 202 | 200 | 42848 |
| 540 | 20240711 | 101900 | 1022522048 | 201 | 200 | 202 | 200 | 66729 |
| 541 | 20240711 | 101800 | 1009138873 | 200 | 204 | 204 | 200 | 229186 |
| 542 | 20240711 | 101700 | 962781364 | 204 | 203 | 204 | 202 | 33485 |
| 543 | 20240711 | 101600 | 955969434 | 202 | 205 | 205 | 202 | 163074 |
| 544 | 20240711 | 101500 | 922736979 | 204 | 202 | 206 | 201 | 579006 |
| 545 | 20240711 | 101400 | 804450601 | 201 | 202 | 203 | 201 | 15066 |
| 546 | 20240711 | 101300 | 801407336 | 201 | 202 | 202 | 201 | 11058 |
| 547 | 20240711 | 101200 | 799173757 | 202 | 201 | 202 | 200 | 69357 |
| 548 | 20240711 | 101100 | 785215206 | 201 | 201 | 202 | 200 | 34636 |
| 549 | 20240711 | 101000 | 778253375 | 201 | 201 | 202 | 200 | 42447 |
| 550 | 20240711 | 100900 | 769721959 | 201 | 200 | 201 | 199 | 2672 |
| 551 | 20240711 | 100800 | 769187237 | 199 | 199 | 200 | 199 | 10127 |
| 552 | 20240711 | 100700 | 767161964 | 199 | 200 | 200 | 199 | 46024 |
| 553 | 20240711 | 100600 | 757959150 | 200 | 200 | 201 | 200 | 14949 |
| 554 | 20240711 | 100500 | 754968612 | 201 | 199 | 201 | 199 | 34061 |
| 555 | 20240711 | 100400 | 748155306 | 200 | 199 | 200 | 199 | 12888 |
| 556 | 20240711 | 100300 | 745585009 | 200 | 201 | 201 | 199 | 4591 |
| 557 | 20240711 | 100200 | 744667009 | 201 | 200 | 201 | 199 | 94279 |
| 558 | 20240711 | 100100 | 725789891 | 201 | 200 | 201 | 200 | 18003 |
| 559 | 20240711 | 100000 | 722175978 | 201 | 201 | 202 | 200 | 29874 |
| 560 | 20240711 | 095900 | 716192363 | 203 | 203 | 203 | 201 | 129618 |
| 561 | 20240711 | 095800 | 689923585 | 202 | 200 | 203 | 199 | 83140 |
| 562 | 20240711 | 095700 | 673192186 | 200 | 198 | 200 | 197 | 57894 |
| 563 | 20240711 | 095600 | 661700442 | 197 | 197 | 198 | 197 | 6527 |
| 564 | 20240711 | 095500 | 660411606 | 198 | 197 | 198 | 197 | 2293 |
| 565 | 20240711 | 095400 | 659958287 | 198 | 197 | 198 | 197 | 15168 |
| 566 | 20240711 | 095300 | 656970039 | 197 | 197 | 198 | 197 | 10160 |
| 567 | 20240711 | 095200 | 654968516 | 197 | 197 | 198 | 197 | 30832 |
| 568 | 20240711 | 095100 | 648879611 | 197 | 198 | 198 | 197 | 41605 |
| 569 | 20240711 | 095000 | 640648394 | 198 | 198 | 199 | 198 | 48175 |
| 570 | 20240711 | 094900 | 631109534 | 198 | 199 | 199 | 198 | 25949 |
| 571 | 20240711 | 094800 | 625970630 | 198 | 199 | 199 | 198 | 2361 |
| 572 | 20240711 | 094700 | 625503141 | 198 | 198 | 199 | 198 | 21794 |
| 573 | 20240711 | 094600 | 621187921 | 198 | 199 | 199 | 198 | 31812 |
| 574 | 20240711 | 094500 | 614889105 | 198 | 198 | 199 | 197 | 74098 |
| 575 | 20240711 | 094400 | 600215987 | 198 | 198 | 199 | 197 | 23272 |
| 576 | 20240711 | 094300 | 595608006 | 198 | 198 | 199 | 197 | 27347 |
| 577 | 20240711 | 094200 | 590200513 | 197 | 199 | 199 | 197 | 90342 |
| 578 | 20240711 | 094100 | 572320112 | 198 | 199 | 200 | 198 | 87276 |
| 579 | 20240711 | 094000 | 554963380 | 199 | 200 | 201 | 199 | 63831 |
| 580 | 20240711 | 093900 | 542201876 | 200 | 200 | 201 | 199 | 45333 |
| 581 | 20240711 | 093800 | 533142321 | 200 | 201 | 202 | 200 | 31919 |
| 582 | 20240711 | 093700 | 526732741 | 202 | 201 | 203 | 201 | 69042 |
| 583 | 20240711 | 093600 | 512797363 | 202 | 200 | 202 | 200 | 72397 |
| 584 | 20240711 | 093500 | 498254515 | 201 | 200 | 201 | 199 | 13337 |
| 585 | 20240711 | 093400 | 495580979 | 199 | 201 | 201 | 199 | 91537 |
| 586 | 20240711 | 093300 | 477272059 | 201 | 200 | 201 | 200 | 49032 |
| 587 | 20240711 | 093200 | 467420280 | 200 | 202 | 202 | 200 | 148061 |
| 588 | 20240711 | 093100 | 437662507 | 202 | 200 | 202 | 200 | 88378 |
| 589 | 20240711 | 093000 | 419866071 | 201 | 203 | 207 | 200 | 610098 |
| 590 | 20240711 | 092900 | 295175808 | 203 | 203 | 206 | 199 | 469564 |
| 591 | 20240711 | 092800 | 199510643 | 202 | 199 | 205 | 199 | 381716 |
| 592 | 20240711 | 092700 | 122417284 | 199 | 198 | 200 | 197 | 107709 |
| 593 | 20240711 | 092600 | 101061388 | 197 | 195 | 198 | 195 | 76809 |
| 594 | 20240711 | 092500 | 85966172 | 195 | 192 | 196 | 192 | 222409 |
| 595 | 20240711 | 092400 | 42882148 | 192 | 191 | 192 | 191 | 100246 |
| 596 | 20240711 | 092300 | 23735062 | 191 | 191 | 191 | 190 | 5753 |
| 597 | 20240711 | 092200 | 22636991 | 191 | 191 | 191 | 191 | 278 |
| 598 | 20240711 | 092100 | 22583893 | 191 | 191 | 191 | 191 | 6704 |
| 599 | 20240711 | 092000 | 21303429 | 191 | 191 | 191 | 191 | 1687 |
| 600 | 20240711 | 091900 | 20981212 | 191 | 191 | 191 | 191 | 2 |
| 601 | 20240711 | 091800 | 20980830 | 190 | 190 | 190 | 190 | 5005 |
| 602 | 20240711 | 091700 | 20029880 | 190 | 190 | 190 | 190 | 0 |
| 603 | 20240711 | 091600 | 20029880 | 190 | 190 | 190 | 189 | 23344 |
| 604 | 20240711 | 091500 | 15603525 | 190 | 190 | 190 | 190 | 10 |
| 605 | 20240711 | 091400 | 15601625 | 190 | 190 | 190 | 190 | 2114 |
| 606 | 20240711 | 091300 | 15199965 | 189 | 189 | 190 | 189 | 2363 |
| 607 | 20240711 | 091200 | 14752858 | 190 | 190 | 190 | 190 | 2038 |
| 608 | 20240711 | 091100 | 14365638 | 190 | 190 | 190 | 189 | 554 |
| 609 | 20240711 | 091000 | 14260890 | 190 | 190 | 190 | 190 | 120 |
| 610 | 20240711 | 090900 | 14238090 | 190 | 189 | 190 | 189 | 8385 |
| 611 | 20240711 | 090800 | 12653310 | 189 | 189 | 189 | 189 | 26466 |
| 612 | 20240711 | 090700 | 7651236 | 189 | 190 | 190 | 189 | 5107 |
| 613 | 20240711 | 090600 | 6685906 | 190 | 190 | 190 | 190 | 395 |
| 614 | 20240711 | 090500 | 6610856 | 190 | 190 | 190 | 189 | 7213 |
| 615 | 20240711 | 090400 | 5246097 | 190 | 190 | 190 | 190 | 1 |
| 616 | 20240711 | 090300 | 5245907 | 190 | 190 | 190 | 190 | 2126 |
| 617 | 20240711 | 090200 | 4841967 | 190 | 190 | 190 | 190 | 6609 |
| 618 | 20240711 | 090100 | 3586257 | 190 | 190 | 190 | 189 | 1632 |
| 619 | 20240711 | 090000 | 3277500 | 190 | 190 | 190 | 190 | 17250 |