31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 191500 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 83850 |
| 3 | 20240627 | 191400 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20240627 | 191300 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20240627 | 191200 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20240627 | 191100 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20240627 | 191000 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20240627 | 190900 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20240627 | 190800 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20240627 | 190700 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20240627 | 190600 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20240627 | 190500 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20240627 | 190400 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20240627 | 190300 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20240627 | 190200 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20240627 | 190100 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20240627 | 190000 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20240627 | 185900 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20240627 | 185800 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20240627 | 185700 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20240627 | 185600 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20240627 | 185500 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20240627 | 185400 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20240627 | 185300 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20240627 | 185200 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20240627 | 185100 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20240627 | 185000 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20240627 | 184900 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20240627 | 184800 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20240627 | 184700 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20240627 | 184600 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20240627 | 184500 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 83850 |
| 33 | 20240627 | 184400 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20240627 | 184300 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20240627 | 184200 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20240627 | 184100 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20240627 | 184000 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20240627 | 183900 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20240627 | 183800 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20240627 | 183700 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20240627 | 183600 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20240627 | 183500 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20240627 | 183400 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20240627 | 183300 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20240627 | 183200 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20240627 | 183100 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20240627 | 183000 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20240627 | 182900 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20240627 | 182800 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20240627 | 182700 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20240627 | 182600 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20240627 | 182500 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20240627 | 182400 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20240627 | 182300 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20240627 | 182200 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20240627 | 182100 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20240627 | 182000 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20240627 | 181900 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20240627 | 181800 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20240627 | 181700 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20240627 | 181600 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20240627 | 181500 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 83850 |
| 63 | 20240627 | 181400 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20240627 | 181300 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20240627 | 181200 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20240627 | 181100 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20240627 | 181000 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20240627 | 180900 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20240627 | 180800 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20240627 | 180700 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20240627 | 180600 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20240627 | 180500 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20240627 | 180400 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20240627 | 180300 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20240627 | 180200 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20240627 | 180100 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20240627 | 180000 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20240627 | 175900 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20240627 | 175800 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20240627 | 175700 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20240627 | 175600 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20240627 | 175500 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20240627 | 175400 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20240627 | 175300 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20240627 | 175200 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20240627 | 175100 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20240627 | 175000 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20240627 | 174900 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20240627 | 174800 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20240627 | 174700 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20240627 | 174600 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20240627 | 174500 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 83850 |
| 93 | 20240627 | 174400 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20240627 | 174300 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20240627 | 174200 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20240627 | 174100 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20240627 | 174000 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20240627 | 173900 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20240627 | 173800 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20240627 | 173700 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20240627 | 173600 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20240627 | 173500 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20240627 | 173400 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20240627 | 173300 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20240627 | 173200 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20240627 | 173100 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20240627 | 173000 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20240627 | 172900 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20240627 | 172800 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20240627 | 172700 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20240627 | 172600 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20240627 | 172500 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20240627 | 172400 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20240627 | 172300 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20240627 | 172200 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20240627 | 172100 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20240627 | 172000 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20240627 | 171900 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20240627 | 171800 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20240627 | 171700 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20240627 | 171600 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20240627 | 171500 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 83850 |
| 123 | 20240627 | 171400 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20240627 | 171300 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20240627 | 171200 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20240627 | 171100 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20240627 | 171000 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20240627 | 170900 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20240627 | 170800 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20240627 | 170700 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20240627 | 170600 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20240627 | 170500 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20240627 | 170400 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20240627 | 170300 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20240627 | 170200 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20240627 | 170100 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20240627 | 170000 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20240627 | 165900 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20240627 | 165800 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20240627 | 165700 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20240627 | 165600 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20240627 | 165500 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20240627 | 165400 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20240627 | 165300 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20240627 | 165200 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20240627 | 165100 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20240627 | 165000 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20240627 | 164900 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20240627 | 164800 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20240627 | 164700 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20240627 | 164600 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20240627 | 164500 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 83850 |
| 153 | 20240627 | 164400 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20240627 | 164300 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20240627 | 164200 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20240627 | 164100 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20240627 | 164000 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20240627 | 163900 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20240627 | 163800 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20240627 | 163700 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20240627 | 163600 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20240627 | 163500 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20240627 | 163400 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20240627 | 163300 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20240627 | 163200 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20240627 | 163100 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20240627 | 163000 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20240627 | 162900 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20240627 | 162800 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20240627 | 162700 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20240627 | 162600 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20240627 | 162500 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20240627 | 162400 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20240627 | 162300 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20240627 | 162200 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20240627 | 162100 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20240627 | 162000 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20240627 | 161900 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20240627 | 161800 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20240627 | 161700 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20240627 | 161600 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20240627 | 161500 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 83850 |
| 183 | 20240627 | 161400 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20240627 | 161300 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20240627 | 161200 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20240627 | 161100 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20240627 | 161000 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20240627 | 160900 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20240627 | 160800 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20240627 | 160700 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20240627 | 160600 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20240627 | 160500 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20240627 | 160400 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20240627 | 160300 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20240627 | 160200 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20240627 | 160100 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20240627 | 160000 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20240627 | 155900 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20240627 | 155800 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20240627 | 155700 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20240627 | 155600 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20240627 | 155500 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20240627 | 155400 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20240627 | 155300 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20240627 | 155200 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20240627 | 155100 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20240627 | 155000 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20240627 | 154900 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20240627 | 154800 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20240627 | 154700 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20240627 | 154600 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20240627 | 154500 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 83850 |
| 213 | 20240627 | 154400 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20240627 | 154300 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20240627 | 154200 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20240627 | 154100 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20240627 | 154000 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20240627 | 153900 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20240627 | 153800 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20240627 | 153700 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20240627 | 153600 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20240627 | 153500 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20240627 | 153400 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20240627 | 153300 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20240627 | 153200 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20240627 | 153100 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 0 |
| 227 | 20240627 | 153000 | 8501894465 | 2125 | 2125 | 2125 | 2125 | 83850 |
| 228 | 20240627 | 152900 | 8323713215 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20240627 | 152800 | 8323713215 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20240627 | 152700 | 8323713215 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20240627 | 152600 | 8323713215 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20240627 | 152500 | 8323713215 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20240627 | 152400 | 8323713215 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20240627 | 152300 | 8323713215 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20240627 | 152200 | 8323713215 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20240627 | 152100 | 8323713215 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20240627 | 152000 | 8323713215 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20240627 | 151900 | 8323713215 | 2130 | 2130 | 2130 | 2125 | 8045 |
| 239 | 20240627 | 151800 | 8306583120 | 2130 | 2130 | 2135 | 2125 | 17552 |
| 240 | 20240627 | 151700 | 8269201440 | 2130 | 2130 | 2130 | 2125 | 6531 |
| 241 | 20240627 | 151600 | 8255298695 | 2130 | 2130 | 2130 | 2120 | 35397 |
| 242 | 20240627 | 151500 | 8179938140 | 2125 | 2125 | 2130 | 2120 | 22284 |
| 243 | 20240627 | 151400 | 8132588330 | 2125 | 2130 | 2130 | 2125 | 7694 |
| 244 | 20240627 | 151300 | 8116210855 | 2130 | 2130 | 2130 | 2125 | 3171 |
| 245 | 20240627 | 151200 | 8109466735 | 2130 | 2120 | 2130 | 2120 | 4255 |
| 246 | 20240627 | 151100 | 8100416195 | 2120 | 2120 | 2125 | 2120 | 18984 |
| 247 | 20240627 | 151000 | 8060089735 | 2120 | 2120 | 2125 | 2120 | 7728 |
| 248 | 20240627 | 150900 | 8043678820 | 2120 | 2120 | 2125 | 2120 | 8236 |
| 249 | 20240627 | 150800 | 8026217830 | 2120 | 2125 | 2125 | 2120 | 18867 |
| 250 | 20240627 | 150700 | 7986183080 | 2125 | 2130 | 2130 | 2125 | 54691 |
| 251 | 20240627 | 150600 | 7869842180 | 2130 | 2130 | 2130 | 2125 | 12096 |
| 252 | 20240627 | 150500 | 7844094750 | 2130 | 2125 | 2130 | 2125 | 10323 |
| 253 | 20240627 | 150400 | 7822133235 | 2125 | 2120 | 2125 | 2120 | 43301 |
| 254 | 20240627 | 150300 | 7730174110 | 2125 | 2110 | 2125 | 2110 | 42743 |
| 255 | 20240627 | 150200 | 7639569595 | 2110 | 2115 | 2115 | 2110 | 8389 |
| 256 | 20240627 | 150100 | 7621835110 | 2115 | 2115 | 2115 | 2110 | 794 |
| 257 | 20240627 | 150000 | 7620156835 | 2115 | 2115 | 2115 | 2110 | 7759 |
| 258 | 20240627 | 145900 | 7603773300 | 2115 | 2115 | 2115 | 2110 | 2356 |
| 259 | 20240627 | 145800 | 7598790375 | 2115 | 2115 | 2115 | 2110 | 1065 |
| 260 | 20240627 | 145700 | 7596539435 | 2115 | 2115 | 2115 | 2110 | 8313 |
| 261 | 20240627 | 145600 | 7578958665 | 2115 | 2115 | 2120 | 2115 | 3319 |
| 262 | 20240627 | 145500 | 7571937430 | 2120 | 2120 | 2120 | 2115 | 1214 |
| 263 | 20240627 | 145400 | 7569369265 | 2120 | 2120 | 2120 | 2115 | 12883 |
| 264 | 20240627 | 145300 | 7542058805 | 2115 | 2115 | 2120 | 2115 | 7848 |
| 265 | 20240627 | 145200 | 7525460220 | 2115 | 2115 | 2120 | 2115 | 6172 |
| 266 | 20240627 | 145100 | 7512397195 | 2120 | 2115 | 2120 | 2115 | 944 |
| 267 | 20240627 | 145000 | 7510395945 | 2115 | 2120 | 2120 | 2115 | 1454 |
| 268 | 20240627 | 144900 | 7507316355 | 2120 | 2120 | 2120 | 2115 | 10870 |
| 269 | 20240627 | 144800 | 7484321745 | 2120 | 2115 | 2120 | 2115 | 1455 |
| 270 | 20240627 | 144700 | 7481239575 | 2120 | 2120 | 2120 | 2115 | 13280 |
| 271 | 20240627 | 144600 | 7453128825 | 2120 | 2115 | 2120 | 2115 | 5962 |
| 272 | 20240627 | 144500 | 7440505065 | 2115 | 2115 | 2120 | 2115 | 3483 |
| 273 | 20240627 | 144400 | 7433136275 | 2120 | 2120 | 2120 | 2115 | 2569 |
| 274 | 20240627 | 144300 | 7427698960 | 2115 | 2115 | 2120 | 2115 | 18198 |
| 275 | 20240627 | 144200 | 7389209905 | 2120 | 2120 | 2120 | 2115 | 5775 |
| 276 | 20240627 | 144100 | 7376987705 | 2115 | 2120 | 2120 | 2115 | 1009 |
| 277 | 20240627 | 144000 | 7374853655 | 2115 | 2115 | 2120 | 2115 | 782 |
| 278 | 20240627 | 143900 | 7373198830 | 2115 | 2120 | 2120 | 2115 | 1333 |
| 279 | 20240627 | 143800 | 7370373730 | 2120 | 2120 | 2120 | 2115 | 3308 |
| 280 | 20240627 | 143700 | 7363363000 | 2115 | 2115 | 2120 | 2115 | 6632 |
| 281 | 20240627 | 143600 | 7349333035 | 2115 | 2120 | 2120 | 2115 | 124 |
| 282 | 20240627 | 143500 | 7349070660 | 2115 | 2115 | 2120 | 2115 | 1904 |
| 283 | 20240627 | 143400 | 7345038925 | 2115 | 2120 | 2120 | 2115 | 312 |
| 284 | 20240627 | 143300 | 7344377985 | 2115 | 2120 | 2120 | 2115 | 613 |
| 285 | 20240627 | 143200 | 7343080435 | 2120 | 2120 | 2120 | 2120 | 4615 |
| 286 | 20240627 | 143100 | 7333296635 | 2120 | 2120 | 2120 | 2115 | 6213 |
| 287 | 20240627 | 143000 | 7320126195 | 2115 | 2115 | 2120 | 2115 | 6766 |
| 288 | 20240627 | 142900 | 7305815630 | 2115 | 2115 | 2115 | 2110 | 2554 |
| 289 | 20240627 | 142800 | 7300414170 | 2115 | 2115 | 2115 | 2110 | 413 |
| 290 | 20240627 | 142700 | 7299540785 | 2115 | 2115 | 2115 | 2110 | 13204 |
| 291 | 20240627 | 142600 | 7271677975 | 2115 | 2115 | 2115 | 2115 | 81 |
| 292 | 20240627 | 142500 | 7271506660 | 2115 | 2115 | 2115 | 2110 | 134 |
| 293 | 20240627 | 142400 | 7271223295 | 2115 | 2115 | 2115 | 2115 | 5169 |
| 294 | 20240627 | 142300 | 7260290860 | 2115 | 2110 | 2115 | 2110 | 6148 |
| 295 | 20240627 | 142200 | 7247318080 | 2110 | 2115 | 2115 | 2110 | 12510 |
| 296 | 20240627 | 142100 | 7220914555 | 2115 | 2115 | 2115 | 2110 | 4588 |
| 297 | 20240627 | 142000 | 7211220165 | 2115 | 2120 | 2120 | 2110 | 5092 |
| 298 | 20240627 | 141900 | 7200471575 | 2115 | 2115 | 2115 | 2110 | 13511 |
| 299 | 20240627 | 141800 | 7171896555 | 2115 | 2110 | 2115 | 2110 | 4018 |
| 300 | 20240627 | 141700 | 7163413485 | 2110 | 2115 | 2115 | 2110 | 26057 |
| 301 | 20240627 | 141600 | 7108318710 | 2115 | 2115 | 2115 | 2115 | 2480 |
| 302 | 20240627 | 141500 | 7103073510 | 2115 | 2115 | 2115 | 2115 | 9043 |
| 303 | 20240627 | 141400 | 7083947565 | 2115 | 2120 | 2120 | 2115 | 492 |
| 304 | 20240627 | 141300 | 7082905035 | 2120 | 2125 | 2125 | 2120 | 5786 |
| 305 | 20240627 | 141200 | 7070638030 | 2125 | 2120 | 2125 | 2115 | 14578 |
| 306 | 20240627 | 141100 | 7039789400 | 2120 | 2120 | 2120 | 2120 | 3361 |
| 307 | 20240627 | 141000 | 7032664080 | 2120 | 2120 | 2120 | 2115 | 5462 |
| 308 | 20240627 | 140900 | 7021091605 | 2120 | 2115 | 2120 | 2115 | 2957 |
| 309 | 20240627 | 140800 | 7014830620 | 2115 | 2125 | 2125 | 2115 | 12973 |
| 310 | 20240627 | 140700 | 6987354845 | 2125 | 2120 | 2125 | 2120 | 6591 |
| 311 | 20240627 | 140600 | 6973376745 | 2125 | 2120 | 2125 | 2115 | 4697 |
| 312 | 20240627 | 140500 | 6963413020 | 2120 | 2120 | 2120 | 2115 | 780 |
| 313 | 20240627 | 140400 | 6961759445 | 2120 | 2125 | 2125 | 2120 | 4120 |
| 314 | 20240627 | 140300 | 6953023200 | 2125 | 2125 | 2125 | 2120 | 1757 |
| 315 | 20240627 | 140200 | 6949295455 | 2120 | 2120 | 2120 | 2115 | 3713 |
| 316 | 20240627 | 140100 | 6941428840 | 2115 | 2120 | 2120 | 2115 | 1590 |
| 317 | 20240627 | 140000 | 6938058415 | 2120 | 2120 | 2120 | 2115 | 3761 |
| 318 | 20240627 | 135900 | 6930085295 | 2120 | 2120 | 2120 | 2120 | 3347 |
| 319 | 20240627 | 135800 | 6922989655 | 2120 | 2120 | 2125 | 2120 | 6864 |
| 320 | 20240627 | 135700 | 6908437845 | 2120 | 2115 | 2120 | 2115 | 1959 |
| 321 | 20240627 | 135600 | 6904286365 | 2120 | 2120 | 2120 | 2120 | 1529 |
| 322 | 20240627 | 135500 | 6901044885 | 2120 | 2120 | 2120 | 2120 | 1 |
| 323 | 20240627 | 135400 | 6901042765 | 2115 | 2120 | 2120 | 2115 | 352 |
| 324 | 20240627 | 135300 | 6900297075 | 2120 | 2120 | 2120 | 2120 | 500 |
| 325 | 20240627 | 135200 | 6899237075 | 2120 | 2115 | 2120 | 2115 | 2696 |
| 326 | 20240627 | 135100 | 6893522440 | 2120 | 2120 | 2120 | 2120 | 3040 |
| 327 | 20240627 | 135000 | 6887077640 | 2120 | 2120 | 2120 | 2120 | 2029 |
| 328 | 20240627 | 134900 | 6882776160 | 2115 | 2120 | 2120 | 2115 | 19880 |
| 329 | 20240627 | 134800 | 6840635845 | 2120 | 2115 | 2120 | 2115 | 98 |
| 330 | 20240627 | 134700 | 6840428120 | 2115 | 2120 | 2120 | 2115 | 620 |
| 331 | 20240627 | 134600 | 6839115790 | 2120 | 2120 | 2120 | 2115 | 2331 |
| 332 | 20240627 | 134500 | 6834174110 | 2115 | 2120 | 2120 | 2115 | 8373 |
| 333 | 20240627 | 134400 | 6816424530 | 2120 | 2120 | 2120 | 2115 | 1026 |
| 334 | 20240627 | 134300 | 6814249435 | 2120 | 2120 | 2120 | 2115 | 5471 |
| 335 | 20240627 | 134200 | 6802655915 | 2120 | 2120 | 2120 | 2115 | 3890 |
| 336 | 20240627 | 134100 | 6794410365 | 2120 | 2120 | 2120 | 2115 | 2592 |
| 337 | 20240627 | 134000 | 6788921665 | 2120 | 2115 | 2120 | 2115 | 2644 |
| 338 | 20240627 | 133900 | 6783319595 | 2120 | 2115 | 2120 | 2115 | 772 |
| 339 | 20240627 | 133800 | 6781686810 | 2115 | 2120 | 2120 | 2115 | 256 |
| 340 | 20240627 | 133700 | 6781144720 | 2120 | 2120 | 2120 | 2115 | 8865 |
| 341 | 20240627 | 133600 | 6762382670 | 2120 | 2120 | 2120 | 2115 | 2443 |
| 342 | 20240627 | 133500 | 6757203545 | 2120 | 2115 | 2120 | 2115 | 265 |
| 343 | 20240627 | 133400 | 6756641750 | 2120 | 2115 | 2120 | 2115 | 657 |
| 344 | 20240627 | 133300 | 6755251465 | 2115 | 2115 | 2115 | 2115 | 540 |
| 345 | 20240627 | 133200 | 6754109365 | 2115 | 2115 | 2115 | 2115 | 4927 |
| 346 | 20240627 | 133100 | 6743688760 | 2115 | 2120 | 2120 | 2115 | 2425 |
| 347 | 20240627 | 133000 | 6738550290 | 2120 | 2120 | 2120 | 2115 | 3525 |
| 348 | 20240627 | 132900 | 6731085770 | 2115 | 2115 | 2115 | 2115 | 8696 |
| 349 | 20240627 | 132800 | 6712693730 | 2115 | 2120 | 2120 | 2115 | 6560 |
| 350 | 20240627 | 132700 | 6698817705 | 2120 | 2120 | 2120 | 2115 | 1523 |
| 351 | 20240627 | 132600 | 6695591580 | 2120 | 2120 | 2120 | 2120 | 1317 |
| 352 | 20240627 | 132500 | 6692799540 | 2120 | 2120 | 2120 | 2115 | 2231 |
| 353 | 20240627 | 132400 | 6688076840 | 2120 | 2120 | 2120 | 2115 | 2352 |
| 354 | 20240627 | 132300 | 6683102090 | 2115 | 2115 | 2120 | 2115 | 1088 |
| 355 | 20240627 | 132200 | 6680800370 | 2120 | 2115 | 2120 | 2115 | 6602 |
| 356 | 20240627 | 132100 | 6666837130 | 2115 | 2120 | 2120 | 2115 | 5264 |
| 357 | 20240627 | 132000 | 6655703170 | 2120 | 2120 | 2120 | 2115 | 11099 |
| 358 | 20240627 | 131900 | 6632216665 | 2120 | 2115 | 2120 | 2115 | 104 |
| 359 | 20240627 | 131800 | 6631996200 | 2115 | 2115 | 2120 | 2115 | 840 |
| 360 | 20240627 | 131700 | 6630219070 | 2115 | 2120 | 2120 | 2115 | 2854 |
| 361 | 20240627 | 131600 | 6624174620 | 2120 | 2120 | 2120 | 2120 | 1434 |
| 362 | 20240627 | 131500 | 6621134540 | 2120 | 2120 | 2120 | 2115 | 1295 |
| 363 | 20240627 | 131400 | 6618392045 | 2120 | 2120 | 2120 | 2115 | 5179 |
| 364 | 20240627 | 131300 | 6607412615 | 2120 | 2115 | 2120 | 2115 | 4921 |
| 365 | 20240627 | 131200 | 6596985095 | 2120 | 2120 | 2120 | 2115 | 2540 |
| 366 | 20240627 | 131100 | 6591600395 | 2120 | 2125 | 2125 | 2120 | 5163 |
| 367 | 20240627 | 131000 | 6580654015 | 2125 | 2125 | 2125 | 2125 | 130 |
| 368 | 20240627 | 130900 | 6580377765 | 2120 | 2120 | 2120 | 2120 | 500 |
| 369 | 20240627 | 130800 | 6579317765 | 2120 | 2120 | 2125 | 2115 | 19646 |
| 370 | 20240627 | 130700 | 6537673190 | 2120 | 2115 | 2120 | 2115 | 1576 |
| 371 | 20240627 | 130600 | 6534332120 | 2115 | 2115 | 2115 | 2115 | 671 |
| 372 | 20240627 | 130500 | 6532912955 | 2115 | 2120 | 2120 | 2115 | 3995 |
| 373 | 20240627 | 130400 | 6524448495 | 2120 | 2120 | 2120 | 2115 | 3221 |
| 374 | 20240627 | 130300 | 6517626185 | 2120 | 2120 | 2120 | 2120 | 1241 |
| 375 | 20240627 | 130200 | 6514995265 | 2120 | 2120 | 2120 | 2115 | 3386 |
| 376 | 20240627 | 130100 | 6507817605 | 2120 | 2120 | 2120 | 2115 | 736 |
| 377 | 20240627 | 130000 | 6506260545 | 2120 | 2120 | 2120 | 2115 | 2775 |
| 378 | 20240627 | 125900 | 6500384895 | 2120 | 2115 | 2120 | 2115 | 256 |
| 379 | 20240627 | 125800 | 6499843425 | 2120 | 2120 | 2120 | 2115 | 1847 |
| 380 | 20240627 | 125700 | 6495927935 | 2120 | 2125 | 2125 | 2120 | 624 |
| 381 | 20240627 | 125600 | 6494605050 | 2120 | 2125 | 2125 | 2120 | 12368 |
| 382 | 20240627 | 125500 | 6468384845 | 2125 | 2120 | 2125 | 2120 | 1903 |
| 383 | 20240627 | 125400 | 6464350125 | 2125 | 2125 | 2125 | 2120 | 3160 |
| 384 | 20240627 | 125300 | 6457645125 | 2125 | 2125 | 2125 | 2120 | 359 |
| 385 | 20240627 | 125200 | 6456882405 | 2125 | 2125 | 2125 | 2120 | 1319 |
| 386 | 20240627 | 125100 | 6454080955 | 2125 | 2125 | 2125 | 2120 | 723 |
| 387 | 20240627 | 125000 | 6452544605 | 2125 | 2120 | 2125 | 2120 | 2146 |
| 388 | 20240627 | 124900 | 6447986105 | 2125 | 2125 | 2125 | 2120 | 939 |
| 389 | 20240627 | 124800 | 6445992410 | 2125 | 2125 | 2125 | 2125 | 1747 |
| 390 | 20240627 | 124700 | 6442280035 | 2125 | 2120 | 2125 | 2120 | 3416 |
| 391 | 20240627 | 124600 | 6435026035 | 2125 | 2125 | 2125 | 2120 | 210 |
| 392 | 20240627 | 124500 | 6434580460 | 2125 | 2125 | 2125 | 2120 | 1584 |
| 393 | 20240627 | 124400 | 6431214965 | 2125 | 2125 | 2125 | 2120 | 9188 |
| 394 | 20240627 | 124300 | 6411705465 | 2125 | 2125 | 2125 | 2125 | 5 |
| 395 | 20240627 | 124200 | 6411694840 | 2125 | 2120 | 2125 | 2120 | 2024 |
| 396 | 20240627 | 124100 | 6407393890 | 2125 | 2125 | 2125 | 2125 | 1189 |
| 397 | 20240627 | 124000 | 6404867265 | 2125 | 2125 | 2125 | 2120 | 15174 |
| 398 | 20240627 | 123900 | 6372645190 | 2120 | 2120 | 2125 | 2120 | 4604 |
| 399 | 20240627 | 123800 | 6362877210 | 2120 | 2120 | 2125 | 2120 | 4156 |
| 400 | 20240627 | 123700 | 6354066485 | 2125 | 2120 | 2125 | 2120 | 644 |
| 401 | 20240627 | 123600 | 6352701080 | 2120 | 2120 | 2120 | 2115 | 4556 |
| 402 | 20240627 | 123500 | 6343044860 | 2115 | 2120 | 2120 | 2115 | 9219 |
| 403 | 20240627 | 123400 | 6323527070 | 2120 | 2120 | 2120 | 2120 | 3550 |
| 404 | 20240627 | 123300 | 6316001070 | 2120 | 2120 | 2120 | 2120 | 1884 |
| 405 | 20240627 | 123200 | 6312006990 | 2120 | 2120 | 2120 | 2120 | 1280 |
| 406 | 20240627 | 123100 | 6309293390 | 2120 | 2120 | 2120 | 2120 | 3444 |
| 407 | 20240627 | 123000 | 6301992110 | 2115 | 2120 | 2120 | 2115 | 1720 |
| 408 | 20240627 | 122900 | 6298348675 | 2120 | 2120 | 2120 | 2120 | 210 |
| 409 | 20240627 | 122800 | 6297903475 | 2120 | 2120 | 2120 | 2115 | 8872 |
| 410 | 20240627 | 122700 | 6279094840 | 2120 | 2115 | 2120 | 2115 | 3117 |
| 411 | 20240627 | 122600 | 6272497380 | 2120 | 2120 | 2125 | 2120 | 35549 |
| 412 | 20240627 | 122500 | 6197133495 | 2120 | 2125 | 2125 | 2120 | 9923 |
| 413 | 20240627 | 122400 | 6176069635 | 2120 | 2120 | 2125 | 2120 | 889 |
| 414 | 20240627 | 122300 | 6174183870 | 2125 | 2125 | 2125 | 2120 | 5769 |
| 415 | 20240627 | 122200 | 6161949020 | 2125 | 2125 | 2125 | 2120 | 9210 |
| 416 | 20240627 | 122100 | 6142420450 | 2125 | 2120 | 2125 | 2120 | 950 |
| 417 | 20240627 | 122000 | 6140404200 | 2125 | 2125 | 2125 | 2120 | 388 |
| 418 | 20240627 | 121900 | 6139579730 | 2120 | 2125 | 2125 | 2120 | 1093 |
| 419 | 20240627 | 121800 | 6137259790 | 2125 | 2125 | 2125 | 2120 | 539 |
| 420 | 20240627 | 121700 | 6136114835 | 2125 | 2120 | 2125 | 2120 | 1914 |
| 421 | 20240627 | 121600 | 6132052380 | 2120 | 2125 | 2125 | 2120 | 3621 |
| 422 | 20240627 | 121500 | 6124358695 | 2120 | 2125 | 2125 | 2120 | 8464 |
| 423 | 20240627 | 121400 | 6106397695 | 2125 | 2125 | 2125 | 2125 | 10408 |
| 424 | 20240627 | 121300 | 6084280695 | 2125 | 2125 | 2125 | 2120 | 1249 |
| 425 | 20240627 | 121200 | 6081627570 | 2125 | 2125 | 2125 | 2125 | 2318 |
| 426 | 20240627 | 121100 | 6076701820 | 2125 | 2125 | 2125 | 2120 | 3069 |
| 427 | 20240627 | 121000 | 6070191875 | 2125 | 2125 | 2125 | 2125 | 189 |
| 428 | 20240627 | 120900 | 6069790250 | 2125 | 2125 | 2125 | 2120 | 1929 |
| 429 | 20240627 | 120800 | 6065692635 | 2125 | 2125 | 2125 | 2120 | 47996 |
| 430 | 20240627 | 120700 | 5963701145 | 2130 | 2130 | 2130 | 2125 | 2503 |
| 431 | 20240627 | 120600 | 5958382260 | 2125 | 2130 | 2130 | 2125 | 12043 |
| 432 | 20240627 | 120500 | 5932790405 | 2125 | 2130 | 2130 | 2125 | 3021 |
| 433 | 20240627 | 120400 | 5926355735 | 2130 | 2130 | 2130 | 2125 | 3917 |
| 434 | 20240627 | 120300 | 5918015395 | 2130 | 2125 | 2130 | 2125 | 2845 |
| 435 | 20240627 | 120200 | 5911956265 | 2130 | 2125 | 2130 | 2125 | 1401 |
| 436 | 20240627 | 120100 | 5908972385 | 2125 | 2130 | 2130 | 2125 | 341 |
| 437 | 20240627 | 120000 | 5908247730 | 2130 | 2130 | 2130 | 2130 | 87 |
| 438 | 20240627 | 115900 | 5908062420 | 2130 | 2130 | 2130 | 2130 | 757 |
| 439 | 20240627 | 115800 | 5906450010 | 2130 | 2130 | 2130 | 2125 | 5438 |
| 440 | 20240627 | 115700 | 5894874760 | 2125 | 2125 | 2125 | 2125 | 1709 |
| 441 | 20240627 | 115600 | 5891243135 | 2125 | 2125 | 2125 | 2125 | 8366 |
| 442 | 20240627 | 115500 | 5873465385 | 2125 | 2130 | 2130 | 2125 | 2301 |
| 443 | 20240627 | 115400 | 5868575535 | 2125 | 2130 | 2130 | 2125 | 9458 |
| 444 | 20240627 | 115300 | 5848472270 | 2130 | 2130 | 2130 | 2125 | 675 |
| 445 | 20240627 | 115200 | 5847037685 | 2125 | 2130 | 2130 | 2125 | 1064 |
| 446 | 20240627 | 115100 | 5844776105 | 2130 | 2130 | 2130 | 2130 | 793 |
| 447 | 20240627 | 115000 | 5843087015 | 2125 | 2130 | 2130 | 2125 | 12 |
| 448 | 20240627 | 114900 | 5843061470 | 2125 | 2125 | 2125 | 2125 | 339 |
| 449 | 20240627 | 114800 | 5842341095 | 2125 | 2130 | 2130 | 2125 | 1497 |
| 450 | 20240627 | 114700 | 5839159170 | 2130 | 2125 | 2130 | 2120 | 2057 |
| 451 | 20240627 | 114600 | 5834791815 | 2125 | 2120 | 2125 | 2120 | 1687 |
| 452 | 20240627 | 114500 | 5831207455 | 2125 | 2125 | 2130 | 2120 | 2994 |
| 453 | 20240627 | 114400 | 5824845300 | 2130 | 2130 | 2130 | 2125 | 5442 |
| 454 | 20240627 | 114300 | 5813279920 | 2130 | 2130 | 2130 | 2125 | 4717 |
| 455 | 20240627 | 114200 | 5803255755 | 2130 | 2130 | 2130 | 2125 | 4966 |
| 456 | 20240627 | 114100 | 5792698185 | 2130 | 2130 | 2130 | 2125 | 10995 |
| 457 | 20240627 | 114000 | 5769285050 | 2130 | 2125 | 2130 | 2125 | 1867 |
| 458 | 20240627 | 113900 | 5765317665 | 2125 | 2130 | 2130 | 2120 | 8816 |
| 459 | 20240627 | 113800 | 5746605455 | 2130 | 2130 | 2130 | 2125 | 2575 |
| 460 | 20240627 | 113700 | 5741132430 | 2130 | 2130 | 2130 | 2125 | 12255 |
| 461 | 20240627 | 113600 | 5715082055 | 2130 | 2125 | 2130 | 2125 | 3934 |
| 462 | 20240627 | 113500 | 5706705710 | 2125 | 2130 | 2130 | 2125 | 1692 |
| 463 | 20240627 | 113400 | 5703101800 | 2130 | 2130 | 2130 | 2125 | 4641 |
| 464 | 20240627 | 113300 | 5693225615 | 2130 | 2135 | 2135 | 2125 | 31935 |
| 465 | 20240627 | 113200 | 5625209900 | 2135 | 2135 | 2135 | 2130 | 23792 |
| 466 | 20240627 | 113100 | 5574422160 | 2135 | 2130 | 2135 | 2130 | 49283 |
| 467 | 20240627 | 113000 | 5469448870 | 2125 | 2130 | 2130 | 2125 | 9177 |
| 468 | 20240627 | 112900 | 5449947360 | 2130 | 2130 | 2130 | 2130 | 8998 |
| 469 | 20240627 | 112800 | 5430781620 | 2130 | 2125 | 2130 | 2125 | 6123 |
| 470 | 20240627 | 112700 | 5417768665 | 2125 | 2125 | 2130 | 2125 | 2992 |
| 471 | 20240627 | 112600 | 5411410280 | 2130 | 2125 | 2130 | 2120 | 3608 |
| 472 | 20240627 | 112500 | 5403743285 | 2125 | 2125 | 2130 | 2120 | 24470 |
| 473 | 20240627 | 112400 | 5351791365 | 2125 | 2125 | 2125 | 2120 | 342 |
| 474 | 20240627 | 112300 | 5351065965 | 2115 | 2115 | 2125 | 2115 | 72305 |
| 475 | 20240627 | 112200 | 5198027715 | 2115 | 2120 | 2120 | 2115 | 8130 |
| 476 | 20240627 | 112100 | 5180793835 | 2120 | 2120 | 2120 | 2115 | 2394 |
| 477 | 20240627 | 112000 | 5175725495 | 2120 | 2120 | 2120 | 2120 | 1763 |
| 478 | 20240627 | 111900 | 5171987935 | 2120 | 2120 | 2120 | 2120 | 2637 |
| 479 | 20240627 | 111800 | 5166397495 | 2120 | 2125 | 2125 | 2120 | 32402 |
| 480 | 20240627 | 111700 | 5097704855 | 2125 | 2125 | 2125 | 2120 | 2794 |
| 481 | 20240627 | 111600 | 5091777605 | 2125 | 2125 | 2125 | 2120 | 609 |
| 482 | 20240627 | 111500 | 5090484310 | 2125 | 2125 | 2125 | 2120 | 30 |
| 483 | 20240627 | 111400 | 5090420575 | 2125 | 2120 | 2125 | 2120 | 20 |
| 484 | 20240627 | 111300 | 5090378170 | 2125 | 2125 | 2125 | 2120 | 2220 |
| 485 | 20240627 | 111200 | 5085663760 | 2125 | 2125 | 2125 | 2125 | 974 |
| 486 | 20240627 | 111100 | 5083594010 | 2125 | 2120 | 2125 | 2120 | 4226 |
| 487 | 20240627 | 111000 | 5074617990 | 2120 | 2125 | 2125 | 2120 | 27525 |
| 488 | 20240627 | 110900 | 5016236765 | 2125 | 2125 | 2125 | 2125 | 4124 |
| 489 | 20240627 | 110800 | 5007473265 | 2125 | 2125 | 2130 | 2120 | 6488 |
| 490 | 20240627 | 110700 | 4993699010 | 2125 | 2125 | 2125 | 2125 | 4644 |
| 491 | 20240627 | 110600 | 4983830510 | 2125 | 2120 | 2125 | 2120 | 2754 |
| 492 | 20240627 | 110500 | 4977978760 | 2125 | 2120 | 2125 | 2120 | 3820 |
| 493 | 20240627 | 110400 | 4969873745 | 2125 | 2120 | 2125 | 2120 | 722 |
| 494 | 20240627 | 110300 | 4968340500 | 2125 | 2125 | 2125 | 2125 | 2906 |
| 495 | 20240627 | 110200 | 4962165250 | 2125 | 2125 | 2125 | 2120 | 5090 |
| 496 | 20240627 | 110100 | 4951354000 | 2130 | 2130 | 2130 | 2125 | 4686 |
| 497 | 20240627 | 110000 | 4941392740 | 2130 | 2130 | 2130 | 2125 | 8279 |
| 498 | 20240627 | 105900 | 4923772725 | 2130 | 2130 | 2130 | 2125 | 2887 |
| 499 | 20240627 | 105800 | 4917633415 | 2130 | 2130 | 2130 | 2125 | 6419 |
| 500 | 20240627 | 105700 | 4903987225 | 2130 | 2130 | 2130 | 2125 | 183 |
| 501 | 20240627 | 105600 | 4903597690 | 2130 | 2130 | 2130 | 2125 | 1091 |
| 502 | 20240627 | 105500 | 4901276360 | 2125 | 2125 | 2130 | 2125 | 11668 |
| 503 | 20240627 | 105400 | 4876451735 | 2125 | 2125 | 2125 | 2120 | 4757 |
| 504 | 20240627 | 105300 | 4866343115 | 2125 | 2125 | 2125 | 2120 | 10314 |
| 505 | 20240627 | 105200 | 4844440030 | 2125 | 2115 | 2125 | 2115 | 11533 |
| 506 | 20240627 | 105100 | 4819980750 | 2120 | 2120 | 2120 | 2115 | 5500 |
| 507 | 20240627 | 105000 | 4808320790 | 2115 | 2125 | 2125 | 2115 | 4089 |
| 508 | 20240627 | 104900 | 4799652065 | 2120 | 2125 | 2125 | 2120 | 49267 |
| 509 | 20240627 | 104800 | 4695195630 | 2125 | 2125 | 2125 | 2120 | 10037 |
| 510 | 20240627 | 104700 | 4673874005 | 2120 | 2125 | 2125 | 2120 | 7828 |
| 511 | 20240627 | 104600 | 4657240020 | 2125 | 2125 | 2125 | 2125 | 6048 |
| 512 | 20240627 | 104500 | 4644388020 | 2125 | 2125 | 2130 | 2125 | 11367 |
| 513 | 20240627 | 104400 | 4620232845 | 2125 | 2130 | 2130 | 2125 | 9078 |
| 514 | 20240627 | 104300 | 4600938000 | 2130 | 2135 | 2135 | 2125 | 7085 |
| 515 | 20240627 | 104200 | 4585847445 | 2135 | 2130 | 2135 | 2130 | 11437 |
| 516 | 20240627 | 104100 | 4561478645 | 2130 | 2135 | 2135 | 2125 | 53660 |
| 517 | 20240627 | 104000 | 4447209135 | 2135 | 2135 | 2140 | 2130 | 26698 |
| 518 | 20240627 | 103900 | 4390215250 | 2135 | 2135 | 2140 | 2135 | 6774 |
| 519 | 20240627 | 103800 | 4375752735 | 2135 | 2135 | 2135 | 2130 | 14627 |
| 520 | 20240627 | 103700 | 4344524120 | 2135 | 2135 | 2135 | 2130 | 14858 |
| 521 | 20240627 | 103600 | 4312815385 | 2135 | 2135 | 2135 | 2130 | 14909 |
| 522 | 20240627 | 103500 | 4281021245 | 2135 | 2130 | 2135 | 2130 | 14246 |
| 523 | 20240627 | 103400 | 4250676090 | 2130 | 2130 | 2130 | 2130 | 14542 |
| 524 | 20240627 | 103300 | 4219701630 | 2130 | 2130 | 2130 | 2125 | 13561 |
| 525 | 20240627 | 103200 | 4190857255 | 2125 | 2130 | 2130 | 2125 | 11150 |
| 526 | 20240627 | 103100 | 4167120380 | 2130 | 2130 | 2130 | 2125 | 18171 |
| 527 | 20240627 | 103000 | 4128422150 | 2130 | 2125 | 2130 | 2125 | 21861 |
| 528 | 20240627 | 102900 | 4081950645 | 2125 | 2130 | 2130 | 2125 | 3760 |
| 529 | 20240627 | 102800 | 4073948480 | 2130 | 2125 | 2130 | 2125 | 4264 |
| 530 | 20240627 | 102700 | 4064867665 | 2130 | 2125 | 2130 | 2125 | 6377 |
| 531 | 20240627 | 102600 | 4051316475 | 2125 | 2125 | 2125 | 2125 | 9844 |
| 532 | 20240627 | 102500 | 4030397975 | 2125 | 2125 | 2125 | 2125 | 6830 |
| 533 | 20240627 | 102400 | 4015884225 | 2125 | 2125 | 2125 | 2120 | 8955 |
| 534 | 20240627 | 102300 | 3996861180 | 2125 | 2125 | 2125 | 2120 | 2356 |
| 535 | 20240627 | 102200 | 3991857305 | 2125 | 2130 | 2130 | 2125 | 24981 |
| 536 | 20240627 | 102100 | 3938767230 | 2130 | 2130 | 2130 | 2125 | 1930 |
| 537 | 20240627 | 102000 | 3934656380 | 2130 | 2125 | 2130 | 2125 | 7029 |
| 538 | 20240627 | 101900 | 3919709155 | 2130 | 2125 | 2130 | 2125 | 18529 |
| 539 | 20240627 | 101800 | 3880312395 | 2125 | 2130 | 2130 | 2120 | 59647 |
| 540 | 20240627 | 101700 | 3753578220 | 2130 | 2125 | 2130 | 2125 | 4946 |
| 541 | 20240627 | 101600 | 3743057535 | 2130 | 2125 | 2130 | 2120 | 46511 |
| 542 | 20240627 | 101500 | 3644216355 | 2125 | 2130 | 2135 | 2125 | 49683 |
| 543 | 20240627 | 101400 | 3538510545 | 2130 | 2125 | 2130 | 2120 | 19310 |
| 544 | 20240627 | 101300 | 3497437135 | 2125 | 2125 | 2125 | 2120 | 31033 |
| 545 | 20240627 | 101200 | 3431624990 | 2120 | 2125 | 2125 | 2120 | 21539 |
| 546 | 20240627 | 101100 | 3385938725 | 2125 | 2125 | 2125 | 2115 | 30546 |
| 547 | 20240627 | 101000 | 3321225945 | 2120 | 2125 | 2130 | 2115 | 57103 |
| 548 | 20240627 | 100900 | 3199895925 | 2125 | 2125 | 2130 | 2120 | 32171 |
| 549 | 20240627 | 100800 | 3131534095 | 2125 | 2120 | 2125 | 2120 | 20366 |
| 550 | 20240627 | 100700 | 3088343155 | 2120 | 2115 | 2120 | 2110 | 14831 |
| 551 | 20240627 | 100600 | 3056924710 | 2115 | 2110 | 2115 | 2110 | 7140 |
| 552 | 20240627 | 100500 | 3041840345 | 2115 | 2110 | 2115 | 2110 | 17688 |
| 553 | 20240627 | 100400 | 3004487805 | 2110 | 2105 | 2110 | 2105 | 3277 |
| 554 | 20240627 | 100300 | 2997576855 | 2105 | 2110 | 2115 | 2105 | 6984 |
| 555 | 20240627 | 100200 | 2982843665 | 2105 | 2115 | 2115 | 2105 | 4798 |
| 556 | 20240627 | 100100 | 2972717420 | 2115 | 2100 | 2115 | 2100 | 43541 |
| 557 | 20240627 | 100000 | 2881007460 | 2100 | 2105 | 2105 | 2100 | 576 |
| 558 | 20240627 | 095900 | 2879796330 | 2105 | 2100 | 2105 | 2100 | 395 |
| 559 | 20240627 | 095800 | 2878965960 | 2100 | 2100 | 2100 | 2100 | 2256 |
| 560 | 20240627 | 095700 | 2874228360 | 2100 | 2105 | 2105 | 2100 | 17682 |
| 561 | 20240627 | 095600 | 2837095860 | 2100 | 2105 | 2105 | 2100 | 465 |
| 562 | 20240627 | 095500 | 2836117080 | 2105 | 2105 | 2105 | 2100 | 1411 |
| 563 | 20240627 | 095400 | 2833152955 | 2105 | 2100 | 2105 | 2100 | 8813 |
| 564 | 20240627 | 095300 | 2814636700 | 2105 | 2100 | 2105 | 2100 | 10258 |
| 565 | 20240627 | 095200 | 2793091760 | 2100 | 2105 | 2105 | 2100 | 2999 |
| 566 | 20240627 | 095100 | 2786792330 | 2105 | 2100 | 2105 | 2100 | 4614 |
| 567 | 20240627 | 095000 | 2777099690 | 2105 | 2100 | 2105 | 2095 | 8939 |
| 568 | 20240627 | 094900 | 2758331825 | 2100 | 2100 | 2105 | 2100 | 3282 |
| 569 | 20240627 | 094800 | 2751439620 | 2100 | 2100 | 2105 | 2100 | 12285 |
| 570 | 20240627 | 094700 | 2725636055 | 2105 | 2105 | 2105 | 2100 | 5997 |
| 571 | 20240627 | 094600 | 2713029375 | 2100 | 2100 | 2105 | 2095 | 19322 |
| 572 | 20240627 | 094500 | 2672452930 | 2100 | 2100 | 2100 | 2100 | 5909 |
| 573 | 20240627 | 094400 | 2660044030 | 2095 | 2095 | 2100 | 2095 | 4347 |
| 574 | 20240627 | 094300 | 2650930615 | 2100 | 2100 | 2100 | 2100 | 11514 |
| 575 | 20240627 | 094200 | 2626751215 | 2105 | 2105 | 2105 | 2100 | 3633 |
| 576 | 20240627 | 094100 | 2619113205 | 2105 | 2100 | 2105 | 2100 | 3360 |
| 577 | 20240627 | 094000 | 2612046410 | 2105 | 2100 | 2105 | 2100 | 3964 |
| 578 | 20240627 | 093900 | 2603719655 | 2100 | 2105 | 2105 | 2100 | 16949 |
| 579 | 20240627 | 093800 | 2568107525 | 2105 | 2105 | 2105 | 2100 | 10876 |
| 580 | 20240627 | 093700 | 2545223005 | 2105 | 2090 | 2105 | 2090 | 39954 |
| 581 | 20240627 | 093600 | 2461439075 | 2090 | 2090 | 2095 | 2080 | 19158 |
| 582 | 20240627 | 093500 | 2421465805 | 2085 | 2090 | 2095 | 2080 | 56510 |
| 583 | 20240627 | 093400 | 2303695715 | 2090 | 2085 | 2090 | 2085 | 15849 |
| 584 | 20240627 | 093300 | 2270620510 | 2085 | 2090 | 2090 | 2080 | 31350 |
| 585 | 20240627 | 093200 | 2205279445 | 2085 | 2095 | 2095 | 2085 | 37441 |
| 586 | 20240627 | 093100 | 2127156590 | 2095 | 2085 | 2095 | 2080 | 80352 |
| 587 | 20240627 | 093000 | 1959506915 | 2090 | 2095 | 2100 | 2090 | 59698 |
| 588 | 20240627 | 092900 | 1834662430 | 2100 | 2095 | 2100 | 2095 | 14691 |
| 589 | 20240627 | 092800 | 1803872025 | 2100 | 2100 | 2100 | 2095 | 11460 |
| 590 | 20240627 | 092700 | 1779849535 | 2100 | 2100 | 2105 | 2095 | 15984 |
| 591 | 20240627 | 092600 | 1746283625 | 2100 | 2105 | 2105 | 2100 | 16721 |
| 592 | 20240627 | 092500 | 1711122615 | 2105 | 2110 | 2110 | 2105 | 3284 |
| 593 | 20240627 | 092400 | 1704206495 | 2110 | 2105 | 2110 | 2100 | 11742 |
| 594 | 20240627 | 092300 | 1679506250 | 2105 | 2110 | 2110 | 2100 | 18396 |
| 595 | 20240627 | 092200 | 1640777115 | 2105 | 2110 | 2110 | 2105 | 23068 |
| 596 | 20240627 | 092100 | 1592144355 | 2110 | 2105 | 2110 | 2105 | 6680 |
| 597 | 20240627 | 092000 | 1578078440 | 2100 | 2100 | 2110 | 2100 | 9503 |
| 598 | 20240627 | 091900 | 1558102600 | 2100 | 2095 | 2105 | 2095 | 41510 |
| 599 | 20240627 | 091800 | 1470947885 | 2100 | 2100 | 2100 | 2095 | 17155 |
| 600 | 20240627 | 091700 | 1434991695 | 2100 | 2100 | 2105 | 2100 | 30170 |
| 601 | 20240627 | 091600 | 1371627090 | 2105 | 2100 | 2110 | 2100 | 12592 |
| 602 | 20240627 | 091500 | 1345109365 | 2105 | 2110 | 2110 | 2105 | 24290 |
| 603 | 20240627 | 091400 | 1293960745 | 2110 | 2115 | 2115 | 2105 | 32073 |
| 604 | 20240627 | 091300 | 1226234460 | 2115 | 2110 | 2115 | 2110 | 6473 |
| 605 | 20240627 | 091200 | 1212569880 | 2110 | 2110 | 2110 | 2105 | 17000 |
| 606 | 20240627 | 091100 | 1176718660 | 2110 | 2105 | 2115 | 2105 | 23202 |
| 607 | 20240627 | 091000 | 1127757345 | 2105 | 2100 | 2110 | 2095 | 26060 |
| 608 | 20240627 | 090900 | 1072917415 | 2095 | 2095 | 2100 | 2090 | 54064 |
| 609 | 20240627 | 090800 | 959584655 | 2090 | 2095 | 2095 | 2090 | 15782 |
| 610 | 20240627 | 090700 | 926598960 | 2090 | 2090 | 2095 | 2085 | 15386 |
| 611 | 20240627 | 090600 | 894418630 | 2085 | 2090 | 2095 | 2080 | 71776 |
| 612 | 20240627 | 090500 | 744582560 | 2085 | 2095 | 2095 | 2085 | 15251 |
| 613 | 20240627 | 090400 | 712741510 | 2095 | 2090 | 2095 | 2080 | 55983 |
| 614 | 20240627 | 090300 | 595962610 | 2085 | 2105 | 2105 | 2085 | 86742 |
| 615 | 20240627 | 090200 | 414560770 | 2105 | 2110 | 2110 | 2100 | 24516 |
| 616 | 20240627 | 090100 | 362975400 | 2105 | 2105 | 2110 | 2100 | 53629 |
| 617 | 20240627 | 090000 | 250183935 | 2110 | 2125 | 2125 | 2105 | 118105 |