32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 191500 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 159538 |
| 3 | 20241016 | 191400 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20241016 | 191300 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20241016 | 191200 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20241016 | 191100 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20241016 | 191000 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20241016 | 190900 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20241016 | 190800 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20241016 | 190700 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20241016 | 190600 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20241016 | 190500 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20241016 | 190400 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20241016 | 190300 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20241016 | 190200 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20241016 | 190100 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20241016 | 190000 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20241016 | 185900 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20241016 | 185800 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20241016 | 185700 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20241016 | 185600 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20241016 | 185500 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20241016 | 185400 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20241016 | 185300 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20241016 | 185200 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20241016 | 185100 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20241016 | 185000 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20241016 | 184900 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20241016 | 184800 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20241016 | 184700 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20241016 | 184600 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20241016 | 184500 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 159538 |
| 33 | 20241016 | 184400 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20241016 | 184300 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20241016 | 184200 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20241016 | 184100 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20241016 | 184000 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20241016 | 183900 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20241016 | 183800 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20241016 | 183700 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20241016 | 183600 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20241016 | 183500 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20241016 | 183400 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20241016 | 183300 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20241016 | 183200 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20241016 | 183100 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20241016 | 183000 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20241016 | 182900 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20241016 | 182800 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20241016 | 182700 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20241016 | 182600 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20241016 | 182500 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20241016 | 182400 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20241016 | 182300 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20241016 | 182200 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20241016 | 182100 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20241016 | 182000 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20241016 | 181900 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20241016 | 181800 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20241016 | 181700 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20241016 | 181600 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20241016 | 181500 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 159538 |
| 63 | 20241016 | 181400 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20241016 | 181300 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20241016 | 181200 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20241016 | 181100 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20241016 | 181000 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20241016 | 180900 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20241016 | 180800 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20241016 | 180700 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20241016 | 180600 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20241016 | 180500 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20241016 | 180400 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20241016 | 180300 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20241016 | 180200 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20241016 | 180100 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20241016 | 180000 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20241016 | 175900 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20241016 | 175800 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20241016 | 175700 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20241016 | 175600 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20241016 | 175500 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20241016 | 175400 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20241016 | 175300 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20241016 | 175200 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20241016 | 175100 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20241016 | 175000 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20241016 | 174900 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20241016 | 174800 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20241016 | 174700 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20241016 | 174600 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20241016 | 174500 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 159538 |
| 93 | 20241016 | 174400 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20241016 | 174300 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20241016 | 174200 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20241016 | 174100 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20241016 | 174000 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20241016 | 173900 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20241016 | 173800 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20241016 | 173700 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20241016 | 173600 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20241016 | 173500 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20241016 | 173400 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20241016 | 173300 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20241016 | 173200 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20241016 | 173100 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20241016 | 173000 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20241016 | 172900 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20241016 | 172800 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20241016 | 172700 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20241016 | 172600 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20241016 | 172500 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20241016 | 172400 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20241016 | 172300 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20241016 | 172200 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20241016 | 172100 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20241016 | 172000 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20241016 | 171900 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20241016 | 171800 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20241016 | 171700 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20241016 | 171600 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20241016 | 171500 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 159538 |
| 123 | 20241016 | 171400 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20241016 | 171300 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20241016 | 171200 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20241016 | 171100 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20241016 | 171000 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20241016 | 170900 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20241016 | 170800 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20241016 | 170700 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20241016 | 170600 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20241016 | 170500 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20241016 | 170400 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20241016 | 170300 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20241016 | 170200 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20241016 | 170100 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20241016 | 170000 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20241016 | 165900 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20241016 | 165800 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20241016 | 165700 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20241016 | 165600 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20241016 | 165500 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20241016 | 165400 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20241016 | 165300 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20241016 | 165200 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20241016 | 165100 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20241016 | 165000 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20241016 | 164900 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20241016 | 164800 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20241016 | 164700 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20241016 | 164600 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20241016 | 164500 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 159538 |
| 153 | 20241016 | 164400 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20241016 | 164300 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20241016 | 164200 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20241016 | 164100 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20241016 | 164000 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20241016 | 163900 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20241016 | 163800 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20241016 | 163700 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20241016 | 163600 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20241016 | 163500 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20241016 | 163400 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20241016 | 163300 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20241016 | 163200 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20241016 | 163100 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20241016 | 163000 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20241016 | 162900 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20241016 | 162800 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20241016 | 162700 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20241016 | 162600 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20241016 | 162500 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20241016 | 162400 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20241016 | 162300 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20241016 | 162200 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20241016 | 162100 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20241016 | 162000 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20241016 | 161900 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20241016 | 161800 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20241016 | 161700 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20241016 | 161600 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20241016 | 161500 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 159538 |
| 183 | 20241016 | 161400 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20241016 | 161300 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20241016 | 161200 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20241016 | 161100 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20241016 | 161000 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20241016 | 160900 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20241016 | 160800 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20241016 | 160700 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20241016 | 160600 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20241016 | 160500 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20241016 | 160400 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20241016 | 160300 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20241016 | 160200 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20241016 | 160100 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20241016 | 160000 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20241016 | 155900 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20241016 | 155800 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20241016 | 155700 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20241016 | 155600 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20241016 | 155500 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20241016 | 155400 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20241016 | 155300 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20241016 | 155200 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20241016 | 155100 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20241016 | 155000 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20241016 | 154900 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20241016 | 154800 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20241016 | 154700 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20241016 | 154600 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20241016 | 154500 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 159538 |
| 213 | 20241016 | 154400 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20241016 | 154300 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20241016 | 154200 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20241016 | 154100 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20241016 | 154000 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20241016 | 153900 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20241016 | 153800 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20241016 | 153700 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20241016 | 153600 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20241016 | 153500 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20241016 | 153400 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20241016 | 153300 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20241016 | 153200 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20241016 | 153100 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20241016 | 153000 | 35640526670 | 2300 | 2300 | 2300 | 2300 | 159538 |
| 228 | 20241016 | 152900 | 35273589270 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20241016 | 152800 | 35273589270 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20241016 | 152700 | 35273589270 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20241016 | 152600 | 35273589270 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20241016 | 152500 | 35273589270 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20241016 | 152400 | 35273589270 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20241016 | 152300 | 35273589270 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20241016 | 152200 | 35273589270 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20241016 | 152100 | 35273589270 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20241016 | 152000 | 35273589270 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20241016 | 151900 | 35273589270 | 2300 | 2295 | 2300 | 2295 | 15505 |
| 239 | 20241016 | 151800 | 35237962835 | 2300 | 2300 | 2300 | 2290 | 29851 |
| 240 | 20241016 | 151700 | 35169460265 | 2295 | 2295 | 2300 | 2295 | 8691 |
| 241 | 20241016 | 151600 | 35149512190 | 2300 | 2300 | 2300 | 2295 | 5074 |
| 242 | 20241016 | 151500 | 35137861890 | 2300 | 2295 | 2300 | 2290 | 15979 |
| 243 | 20241016 | 151400 | 35101215940 | 2295 | 2290 | 2300 | 2290 | 21170 |
| 244 | 20241016 | 151300 | 35052627890 | 2290 | 2290 | 2295 | 2290 | 15889 |
| 245 | 20241016 | 151200 | 35016239785 | 2290 | 2290 | 2295 | 2285 | 11031 |
| 246 | 20241016 | 151100 | 34990964770 | 2285 | 2290 | 2295 | 2285 | 36327 |
| 247 | 20241016 | 151000 | 34907797440 | 2295 | 2290 | 2295 | 2290 | 6437 |
| 248 | 20241016 | 150900 | 34893052535 | 2290 | 2290 | 2295 | 2290 | 10085 |
| 249 | 20241016 | 150800 | 34869957830 | 2290 | 2290 | 2300 | 2285 | 22618 |
| 250 | 20241016 | 150700 | 34818092150 | 2285 | 2290 | 2295 | 2285 | 17028 |
| 251 | 20241016 | 150600 | 34779091800 | 2295 | 2290 | 2295 | 2285 | 47944 |
| 252 | 20241016 | 150500 | 34669312390 | 2290 | 2290 | 2295 | 2290 | 17682 |
| 253 | 20241016 | 150400 | 34628811110 | 2295 | 2290 | 2295 | 2290 | 19027 |
| 254 | 20241016 | 150300 | 34585229635 | 2295 | 2290 | 2295 | 2290 | 29785 |
| 255 | 20241016 | 150200 | 34516979035 | 2290 | 2290 | 2295 | 2290 | 15844 |
| 256 | 20241016 | 150100 | 34480690720 | 2290 | 2295 | 2300 | 2290 | 31525 |
| 257 | 20241016 | 150000 | 34408360250 | 2300 | 2300 | 2300 | 2295 | 26488 |
| 258 | 20241016 | 145900 | 34347530985 | 2300 | 2300 | 2305 | 2300 | 9773 |
| 259 | 20241016 | 145800 | 34325053035 | 2300 | 2300 | 2305 | 2300 | 10403 |
| 260 | 20241016 | 145700 | 34301125380 | 2305 | 2300 | 2305 | 2300 | 11086 |
| 261 | 20241016 | 145600 | 34275627365 | 2300 | 2305 | 2305 | 2300 | 43822 |
| 262 | 20241016 | 145500 | 34174836580 | 2305 | 2300 | 2305 | 2300 | 5620 |
| 263 | 20241016 | 145400 | 34161909935 | 2305 | 2300 | 2305 | 2300 | 8514 |
| 264 | 20241016 | 145300 | 34142292225 | 2305 | 2305 | 2305 | 2300 | 15644 |
| 265 | 20241016 | 145200 | 34106287815 | 2305 | 2300 | 2305 | 2300 | 7670 |
| 266 | 20241016 | 145100 | 34088612545 | 2300 | 2300 | 2305 | 2300 | 7765 |
| 267 | 20241016 | 145000 | 34070750295 | 2300 | 2305 | 2305 | 2300 | 10259 |
| 268 | 20241016 | 144900 | 34047150255 | 2300 | 2300 | 2300 | 2300 | 20995 |
| 269 | 20241016 | 144800 | 33998861755 | 2300 | 2300 | 2300 | 2300 | 4375 |
| 270 | 20241016 | 144700 | 33988799255 | 2300 | 2300 | 2305 | 2300 | 6142 |
| 271 | 20241016 | 144600 | 33974671035 | 2305 | 2310 | 2310 | 2300 | 11553 |
| 272 | 20241016 | 144500 | 33948037445 | 2310 | 2305 | 2310 | 2305 | 9898 |
| 273 | 20241016 | 144400 | 33925218225 | 2305 | 2305 | 2310 | 2300 | 11810 |
| 274 | 20241016 | 144300 | 33898017080 | 2305 | 2305 | 2310 | 2300 | 22195 |
| 275 | 20241016 | 144200 | 33846861620 | 2305 | 2305 | 2305 | 2300 | 5434 |
| 276 | 20241016 | 144100 | 33834347405 | 2305 | 2305 | 2310 | 2300 | 14812 |
| 277 | 20241016 | 144000 | 33800193825 | 2305 | 2305 | 2310 | 2305 | 7937 |
| 278 | 20241016 | 143900 | 33781899035 | 2305 | 2305 | 2310 | 2305 | 9131 |
| 279 | 20241016 | 143800 | 33760852050 | 2305 | 2305 | 2310 | 2305 | 10608 |
| 280 | 20241016 | 143700 | 33736389350 | 2310 | 2305 | 2310 | 2305 | 1339 |
| 281 | 20241016 | 143600 | 33733298860 | 2305 | 2310 | 2310 | 2305 | 997 |
| 282 | 20241016 | 143500 | 33730999295 | 2310 | 2305 | 2310 | 2305 | 14495 |
| 283 | 20241016 | 143400 | 33697588235 | 2305 | 2310 | 2315 | 2305 | 7441 |
| 284 | 20241016 | 143300 | 33680401225 | 2310 | 2315 | 2315 | 2310 | 2645 |
| 285 | 20241016 | 143200 | 33674288005 | 2315 | 2315 | 2315 | 2310 | 4593 |
| 286 | 20241016 | 143100 | 33663671095 | 2315 | 2315 | 2315 | 2310 | 5348 |
| 287 | 20241016 | 143000 | 33651305355 | 2310 | 2310 | 2315 | 2310 | 419 |
| 288 | 20241016 | 142900 | 33650336530 | 2310 | 2310 | 2315 | 2305 | 14545 |
| 289 | 20241016 | 142800 | 33616745375 | 2310 | 2310 | 2310 | 2305 | 10893 |
| 290 | 20241016 | 142700 | 33591586670 | 2310 | 2305 | 2310 | 2305 | 9116 |
| 291 | 20241016 | 142600 | 33570560045 | 2305 | 2305 | 2310 | 2300 | 31691 |
| 292 | 20241016 | 142500 | 33497507605 | 2305 | 2305 | 2305 | 2300 | 5801 |
| 293 | 20241016 | 142400 | 33484136320 | 2300 | 2305 | 2305 | 2300 | 3893 |
| 294 | 20241016 | 142300 | 33475165780 | 2305 | 2305 | 2310 | 2300 | 5683 |
| 295 | 20241016 | 142200 | 33462067035 | 2305 | 2305 | 2305 | 2300 | 4350 |
| 296 | 20241016 | 142100 | 33452049930 | 2300 | 2305 | 2305 | 2300 | 31963 |
| 297 | 20241016 | 142000 | 33378423780 | 2300 | 2305 | 2305 | 2300 | 3559 |
| 298 | 20241016 | 141900 | 33370224635 | 2305 | 2305 | 2305 | 2300 | 21997 |
| 299 | 20241016 | 141800 | 33319557280 | 2305 | 2305 | 2310 | 2300 | 13781 |
| 300 | 20241016 | 141700 | 33287804945 | 2305 | 2305 | 2310 | 2300 | 10464 |
| 301 | 20241016 | 141600 | 33263685570 | 2305 | 2305 | 2305 | 2300 | 14187 |
| 302 | 20241016 | 141500 | 33230986535 | 2305 | 2300 | 2305 | 2300 | 7735 |
| 303 | 20241016 | 141400 | 33213174520 | 2300 | 2305 | 2305 | 2300 | 12223 |
| 304 | 20241016 | 141300 | 33185037760 | 2305 | 2305 | 2305 | 2300 | 1546 |
| 305 | 20241016 | 141200 | 33181475380 | 2305 | 2305 | 2305 | 2300 | 56741 |
| 306 | 20241016 | 141100 | 33050713395 | 2305 | 2305 | 2305 | 2305 | 7107 |
| 307 | 20241016 | 141000 | 33034331760 | 2305 | 2310 | 2310 | 2305 | 3827 |
| 308 | 20241016 | 140900 | 33025510515 | 2305 | 2305 | 2310 | 2305 | 6223 |
| 309 | 20241016 | 140800 | 33011143515 | 2305 | 2310 | 2310 | 2305 | 1952 |
| 310 | 20241016 | 140700 | 33006642590 | 2310 | 2310 | 2310 | 2310 | 1934 |
| 311 | 20241016 | 140600 | 33002175050 | 2305 | 2305 | 2310 | 2305 | 6363 |
| 312 | 20241016 | 140500 | 32987498495 | 2305 | 2315 | 2315 | 2305 | 16124 |
| 313 | 20241016 | 140400 | 32950249685 | 2315 | 2320 | 2320 | 2315 | 17385 |
| 314 | 20241016 | 140300 | 32910003360 | 2315 | 2315 | 2320 | 2315 | 8156 |
| 315 | 20241016 | 140200 | 32891093685 | 2315 | 2320 | 2320 | 2315 | 11686 |
| 316 | 20241016 | 140100 | 32864039330 | 2315 | 2320 | 2320 | 2315 | 1791 |
| 317 | 20241016 | 140000 | 32859892210 | 2320 | 2320 | 2320 | 2315 | 6058 |
| 318 | 20241016 | 135900 | 32845862645 | 2315 | 2315 | 2320 | 2315 | 7718 |
| 319 | 20241016 | 135800 | 32827981755 | 2315 | 2315 | 2320 | 2315 | 3353 |
| 320 | 20241016 | 135700 | 32820219505 | 2320 | 2315 | 2320 | 2315 | 776 |
| 321 | 20241016 | 135600 | 32818421660 | 2315 | 2320 | 2320 | 2315 | 2121 |
| 322 | 20241016 | 135500 | 32813507760 | 2320 | 2320 | 2320 | 2315 | 4033 |
| 323 | 20241016 | 135400 | 32804153290 | 2320 | 2315 | 2325 | 2315 | 18434 |
| 324 | 20241016 | 135300 | 32761400855 | 2320 | 2325 | 2325 | 2315 | 27480 |
| 325 | 20241016 | 135200 | 32697646770 | 2320 | 2325 | 2325 | 2320 | 30486 |
| 326 | 20241016 | 135100 | 32626787120 | 2325 | 2320 | 2325 | 2315 | 59905 |
| 327 | 20241016 | 135000 | 32487614880 | 2320 | 2315 | 2320 | 2315 | 6159 |
| 328 | 20241016 | 134900 | 32473327700 | 2320 | 2310 | 2320 | 2310 | 25512 |
| 329 | 20241016 | 134800 | 32414273500 | 2310 | 2315 | 2315 | 2305 | 22821 |
| 330 | 20241016 | 134700 | 32361545300 | 2315 | 2310 | 2315 | 2310 | 10194 |
| 331 | 20241016 | 134600 | 32337946210 | 2310 | 2305 | 2315 | 2305 | 50939 |
| 332 | 20241016 | 134500 | 32220212925 | 2305 | 2310 | 2310 | 2305 | 9053 |
| 333 | 20241016 | 134400 | 32199344725 | 2305 | 2305 | 2305 | 2305 | 4392 |
| 334 | 20241016 | 134300 | 32189221165 | 2305 | 2310 | 2310 | 2305 | 19553 |
| 335 | 20241016 | 134200 | 32144140705 | 2305 | 2305 | 2310 | 2305 | 6424 |
| 336 | 20241016 | 134100 | 32129333280 | 2305 | 2305 | 2310 | 2300 | 9529 |
| 337 | 20241016 | 134000 | 32107368845 | 2305 | 2305 | 2310 | 2300 | 2851 |
| 338 | 20241016 | 133900 | 32100797860 | 2300 | 2300 | 2310 | 2300 | 13456 |
| 339 | 20241016 | 133800 | 32069833315 | 2300 | 2305 | 2305 | 2290 | 103843 |
| 340 | 20241016 | 133700 | 31831237445 | 2305 | 2310 | 2310 | 2305 | 17263 |
| 341 | 20241016 | 133600 | 31791365195 | 2310 | 2310 | 2315 | 2305 | 51168 |
| 342 | 20241016 | 133500 | 31673132990 | 2315 | 2315 | 2315 | 2310 | 8113 |
| 343 | 20241016 | 133400 | 31654391200 | 2315 | 2310 | 2315 | 2310 | 15270 |
| 344 | 20241016 | 133300 | 31619087940 | 2310 | 2310 | 2315 | 2310 | 1374 |
| 345 | 20241016 | 133200 | 31615909330 | 2310 | 2310 | 2315 | 2310 | 4560 |
| 346 | 20241016 | 133100 | 31605369960 | 2310 | 2305 | 2310 | 2305 | 21705 |
| 347 | 20241016 | 133000 | 31555236010 | 2310 | 2305 | 2310 | 2305 | 9201 |
| 348 | 20241016 | 132900 | 31534026205 | 2305 | 2310 | 2310 | 2305 | 2676 |
| 349 | 20241016 | 132800 | 31527856605 | 2310 | 2310 | 2315 | 2305 | 19503 |
| 350 | 20241016 | 132700 | 31482813220 | 2315 | 2310 | 2315 | 2300 | 27175 |
| 351 | 20241016 | 132600 | 31420081070 | 2305 | 2295 | 2310 | 2295 | 25556 |
| 352 | 20241016 | 132500 | 31361178285 | 2295 | 2310 | 2315 | 2290 | 122598 |
| 353 | 20241016 | 132400 | 31079109855 | 2315 | 2310 | 2315 | 2310 | 12340 |
| 354 | 20241016 | 132300 | 31050551550 | 2310 | 2310 | 2315 | 2310 | 3877 |
| 355 | 20241016 | 132200 | 31041594485 | 2310 | 2310 | 2315 | 2305 | 24848 |
| 356 | 20241016 | 132100 | 30984197815 | 2310 | 2310 | 2315 | 2310 | 14496 |
| 357 | 20241016 | 132000 | 30950700100 | 2310 | 2305 | 2310 | 2305 | 11707 |
| 358 | 20241016 | 131900 | 30923708555 | 2305 | 2310 | 2310 | 2305 | 13128 |
| 359 | 20241016 | 131800 | 30893388580 | 2305 | 2310 | 2315 | 2300 | 92524 |
| 360 | 20241016 | 131700 | 30680073130 | 2310 | 2305 | 2315 | 2300 | 100428 |
| 361 | 20241016 | 131600 | 30448258415 | 2305 | 2320 | 2320 | 2305 | 297259 |
| 362 | 20241016 | 131500 | 29761013970 | 2315 | 2320 | 2320 | 2315 | 27323 |
| 363 | 20241016 | 131400 | 29697654940 | 2325 | 2325 | 2325 | 2320 | 47038 |
| 364 | 20241016 | 131300 | 29588521910 | 2320 | 2325 | 2330 | 2320 | 18501 |
| 365 | 20241016 | 131200 | 29545513840 | 2330 | 2325 | 2330 | 2320 | 21251 |
| 366 | 20241016 | 131100 | 29496101610 | 2320 | 2320 | 2325 | 2320 | 11244 |
| 367 | 20241016 | 131000 | 29469985105 | 2325 | 2325 | 2325 | 2320 | 1725 |
| 368 | 20241016 | 130900 | 29465981610 | 2325 | 2320 | 2325 | 2320 | 16945 |
| 369 | 20241016 | 130800 | 29426657640 | 2320 | 2320 | 2325 | 2320 | 39408 |
| 370 | 20241016 | 130700 | 29335230565 | 2320 | 2320 | 2325 | 2320 | 12141 |
| 371 | 20241016 | 130600 | 29307061195 | 2325 | 2325 | 2325 | 2320 | 8764 |
| 372 | 20241016 | 130500 | 29286728495 | 2325 | 2320 | 2325 | 2320 | 9619 |
| 373 | 20241016 | 130400 | 29264394685 | 2320 | 2325 | 2330 | 2320 | 17522 |
| 374 | 20241016 | 130300 | 29223676550 | 2325 | 2320 | 2330 | 2320 | 69774 |
| 375 | 20241016 | 130200 | 29061702195 | 2320 | 2325 | 2330 | 2320 | 61018 |
| 376 | 20241016 | 130100 | 28919878200 | 2325 | 2330 | 2335 | 2325 | 85533 |
| 377 | 20241016 | 130000 | 28720719280 | 2330 | 2340 | 2340 | 2330 | 47055 |
| 378 | 20241016 | 125900 | 28610888235 | 2340 | 2335 | 2340 | 2335 | 3665 |
| 379 | 20241016 | 125800 | 28602325895 | 2335 | 2340 | 2340 | 2335 | 24360 |
| 380 | 20241016 | 125700 | 28545445225 | 2340 | 2335 | 2340 | 2335 | 4086 |
| 381 | 20241016 | 125600 | 28535897910 | 2335 | 2340 | 2340 | 2335 | 6151 |
| 382 | 20241016 | 125500 | 28521514525 | 2340 | 2340 | 2345 | 2340 | 681 |
| 383 | 20241016 | 125400 | 28519920980 | 2345 | 2340 | 2345 | 2340 | 6519 |
| 384 | 20241016 | 125300 | 28504666500 | 2340 | 2340 | 2345 | 2340 | 4194 |
| 385 | 20241016 | 125200 | 28494852040 | 2340 | 2345 | 2345 | 2340 | 4521 |
| 386 | 20241016 | 125100 | 28484272345 | 2340 | 2345 | 2345 | 2340 | 773 |
| 387 | 20241016 | 125000 | 28482459820 | 2345 | 2340 | 2345 | 2340 | 4097 |
| 388 | 20241016 | 124900 | 28472872075 | 2340 | 2340 | 2345 | 2340 | 1445 |
| 389 | 20241016 | 124800 | 28469483655 | 2340 | 2340 | 2340 | 2335 | 6311 |
| 390 | 20241016 | 124700 | 28454723425 | 2335 | 2335 | 2335 | 2335 | 2103 |
| 391 | 20241016 | 124600 | 28449812920 | 2335 | 2335 | 2335 | 2335 | 1529 |
| 392 | 20241016 | 124500 | 28446242705 | 2335 | 2340 | 2345 | 2335 | 9652 |
| 393 | 20241016 | 124400 | 28423660760 | 2340 | 2340 | 2345 | 2340 | 4359 |
| 394 | 20241016 | 124300 | 28413455685 | 2340 | 2340 | 2345 | 2340 | 9503 |
| 395 | 20241016 | 124200 | 28391218395 | 2340 | 2345 | 2345 | 2340 | 1864 |
| 396 | 20241016 | 124100 | 28386849165 | 2340 | 2345 | 2345 | 2340 | 3594 |
| 397 | 20241016 | 124000 | 28378431250 | 2340 | 2345 | 2345 | 2340 | 8086 |
| 398 | 20241016 | 123900 | 28359474150 | 2345 | 2345 | 2345 | 2340 | 8816 |
| 399 | 20241016 | 123800 | 28338800905 | 2345 | 2340 | 2345 | 2340 | 11543 |
| 400 | 20241016 | 123700 | 28311749270 | 2345 | 2340 | 2345 | 2340 | 3238 |
| 401 | 20241016 | 123600 | 28304171615 | 2340 | 2345 | 2345 | 2340 | 5092 |
| 402 | 20241016 | 123500 | 28292245580 | 2340 | 2340 | 2345 | 2340 | 2179 |
| 403 | 20241016 | 123400 | 28287141080 | 2340 | 2340 | 2345 | 2340 | 2919 |
| 404 | 20241016 | 123300 | 28280310370 | 2345 | 2345 | 2345 | 2340 | 5378 |
| 405 | 20241016 | 123200 | 28267708685 | 2345 | 2345 | 2345 | 2340 | 1025 |
| 406 | 20241016 | 123100 | 28265307510 | 2345 | 2345 | 2345 | 2345 | 3846 |
| 407 | 20241016 | 123000 | 28256288640 | 2340 | 2350 | 2350 | 2340 | 12933 |
| 408 | 20241016 | 122900 | 28225965205 | 2345 | 2350 | 2350 | 2345 | 22956 |
| 409 | 20241016 | 122800 | 28172020830 | 2355 | 2355 | 2355 | 2350 | 3489 |
| 410 | 20241016 | 122700 | 28163817395 | 2355 | 2350 | 2355 | 2350 | 4975 |
| 411 | 20241016 | 122600 | 28152109215 | 2355 | 2350 | 2355 | 2350 | 2855 |
| 412 | 20241016 | 122500 | 28145390370 | 2350 | 2355 | 2355 | 2350 | 3663 |
| 413 | 20241016 | 122400 | 28136774485 | 2355 | 2355 | 2355 | 2350 | 7443 |
| 414 | 20241016 | 122300 | 28119261965 | 2355 | 2355 | 2355 | 2350 | 25347 |
| 415 | 20241016 | 122200 | 28059586780 | 2350 | 2350 | 2355 | 2345 | 41402 |
| 416 | 20241016 | 122100 | 27962273710 | 2350 | 2345 | 2350 | 2345 | 7231 |
| 417 | 20241016 | 122000 | 27945289435 | 2345 | 2350 | 2350 | 2345 | 4172 |
| 418 | 20241016 | 121900 | 27935505395 | 2350 | 2345 | 2350 | 2345 | 3245 |
| 419 | 20241016 | 121800 | 27927894480 | 2345 | 2345 | 2345 | 2340 | 2674 |
| 420 | 20241016 | 121700 | 27921626950 | 2345 | 2340 | 2350 | 2340 | 29047 |
| 421 | 20241016 | 121600 | 27853529630 | 2340 | 2345 | 2345 | 2340 | 5790 |
| 422 | 20241016 | 121500 | 27839970955 | 2340 | 2340 | 2345 | 2340 | 14702 |
| 423 | 20241016 | 121400 | 27805568220 | 2340 | 2340 | 2345 | 2340 | 1580 |
| 424 | 20241016 | 121300 | 27801870665 | 2340 | 2345 | 2345 | 2340 | 1543 |
| 425 | 20241016 | 121200 | 27798253965 | 2340 | 2340 | 2345 | 2335 | 26003 |
| 426 | 20241016 | 121100 | 27737409635 | 2335 | 2335 | 2340 | 2335 | 6660 |
| 427 | 20241016 | 121000 | 27721857685 | 2335 | 2340 | 2345 | 2335 | 3260 |
| 428 | 20241016 | 120900 | 27714229550 | 2340 | 2345 | 2345 | 2340 | 12849 |
| 429 | 20241016 | 120800 | 27684162360 | 2340 | 2340 | 2345 | 2340 | 8600 |
| 430 | 20241016 | 120700 | 27664031060 | 2340 | 2340 | 2340 | 2335 | 9117 |
| 431 | 20241016 | 120600 | 27642710090 | 2340 | 2335 | 2340 | 2335 | 14551 |
| 432 | 20241016 | 120500 | 27608673630 | 2335 | 2335 | 2340 | 2335 | 5219 |
| 433 | 20241016 | 120400 | 27596474805 | 2340 | 2335 | 2340 | 2335 | 1048 |
| 434 | 20241016 | 120300 | 27594027005 | 2340 | 2335 | 2340 | 2335 | 15880 |
| 435 | 20241016 | 120200 | 27556946950 | 2335 | 2335 | 2340 | 2335 | 4949 |
| 436 | 20241016 | 120100 | 27545367065 | 2340 | 2340 | 2340 | 2335 | 8181 |
| 437 | 20241016 | 120000 | 27526240295 | 2340 | 2340 | 2340 | 2335 | 660 |
| 438 | 20241016 | 115900 | 27524695995 | 2335 | 2335 | 2340 | 2335 | 5095 |
| 439 | 20241016 | 115800 | 27512796655 | 2335 | 2335 | 2335 | 2335 | 5081 |
| 440 | 20241016 | 115700 | 27500932520 | 2335 | 2340 | 2340 | 2335 | 7613 |
| 441 | 20241016 | 115600 | 27483156100 | 2335 | 2335 | 2340 | 2335 | 538 |
| 442 | 20241016 | 115500 | 27481898115 | 2335 | 2340 | 2340 | 2335 | 6060 |
| 443 | 20241016 | 115400 | 27467744360 | 2335 | 2340 | 2340 | 2335 | 15044 |
| 444 | 20241016 | 115300 | 27432548890 | 2340 | 2345 | 2345 | 2340 | 3376 |
| 445 | 20241016 | 115200 | 27424647995 | 2340 | 2345 | 2345 | 2340 | 2760 |
| 446 | 20241016 | 115100 | 27418184045 | 2345 | 2340 | 2345 | 2340 | 1281 |
| 447 | 20241016 | 115000 | 27415186465 | 2345 | 2340 | 2345 | 2340 | 2371 |
| 448 | 20241016 | 114900 | 27409633485 | 2340 | 2345 | 2345 | 2340 | 4061 |
| 449 | 20241016 | 114800 | 27400117025 | 2345 | 2335 | 2345 | 2335 | 79540 |
| 450 | 20241016 | 114700 | 27213961295 | 2335 | 2335 | 2335 | 2335 | 13887 |
| 451 | 20241016 | 114600 | 27181535150 | 2335 | 2340 | 2340 | 2335 | 3793 |
| 452 | 20241016 | 114500 | 27172677945 | 2335 | 2335 | 2340 | 2335 | 4561 |
| 453 | 20241016 | 114400 | 27162027505 | 2335 | 2335 | 2335 | 2335 | 8452 |
| 454 | 20241016 | 114300 | 27142292085 | 2335 | 2335 | 2340 | 2335 | 12179 |
| 455 | 20241016 | 114200 | 27113853460 | 2335 | 2340 | 2340 | 2335 | 19342 |
| 456 | 20241016 | 114100 | 27068685750 | 2340 | 2335 | 2340 | 2335 | 4117 |
| 457 | 20241016 | 114000 | 27059072340 | 2335 | 2335 | 2340 | 2335 | 18913 |
| 458 | 20241016 | 113900 | 27014910390 | 2335 | 2340 | 2340 | 2335 | 36355 |
| 459 | 20241016 | 113800 | 26930003785 | 2340 | 2340 | 2340 | 2335 | 30979 |
| 460 | 20241016 | 113700 | 26857590910 | 2340 | 2340 | 2345 | 2335 | 16562 |
| 461 | 20241016 | 113600 | 26818842435 | 2340 | 2340 | 2345 | 2335 | 18142 |
| 462 | 20241016 | 113500 | 26776393710 | 2340 | 2345 | 2345 | 2335 | 11370 |
| 463 | 20241016 | 113400 | 26749782425 | 2340 | 2340 | 2345 | 2340 | 3068 |
| 464 | 20241016 | 113300 | 26742601695 | 2340 | 2340 | 2345 | 2340 | 5104 |
| 465 | 20241016 | 113200 | 26730658230 | 2345 | 2340 | 2345 | 2340 | 7843 |
| 466 | 20241016 | 113100 | 26712277795 | 2340 | 2340 | 2345 | 2335 | 38801 |
| 467 | 20241016 | 113000 | 26621499705 | 2340 | 2335 | 2340 | 2335 | 11242 |
| 468 | 20241016 | 112900 | 26595247785 | 2340 | 2335 | 2340 | 2335 | 1567 |
| 469 | 20241016 | 112800 | 26591586285 | 2335 | 2340 | 2340 | 2335 | 17318 |
| 470 | 20241016 | 112700 | 26551148640 | 2340 | 2330 | 2340 | 2330 | 9400 |
| 471 | 20241016 | 112600 | 26529196645 | 2330 | 2335 | 2340 | 2330 | 25420 |
| 472 | 20241016 | 112500 | 26469890450 | 2335 | 2340 | 2340 | 2335 | 64326 |
| 473 | 20241016 | 112400 | 26319666185 | 2335 | 2340 | 2340 | 2335 | 18768 |
| 474 | 20241016 | 112300 | 26275826450 | 2340 | 2335 | 2340 | 2335 | 12554 |
| 475 | 20241016 | 112200 | 26246505330 | 2335 | 2340 | 2340 | 2335 | 10200 |
| 476 | 20241016 | 112100 | 26222661930 | 2340 | 2340 | 2340 | 2340 | 27416 |
| 477 | 20241016 | 112000 | 26158508490 | 2345 | 2340 | 2345 | 2340 | 13090 |
| 478 | 20241016 | 111900 | 26127874245 | 2345 | 2345 | 2345 | 2340 | 38443 |
| 479 | 20241016 | 111800 | 26037888130 | 2340 | 2340 | 2345 | 2340 | 17149 |
| 480 | 20241016 | 111700 | 25997681025 | 2345 | 2345 | 2345 | 2340 | 14802 |
| 481 | 20241016 | 111600 | 25962997845 | 2345 | 2340 | 2345 | 2340 | 3567 |
| 482 | 20241016 | 111500 | 25954633980 | 2345 | 2345 | 2345 | 2340 | 6244 |
| 483 | 20241016 | 111400 | 25939998450 | 2340 | 2345 | 2350 | 2340 | 12590 |
| 484 | 20241016 | 111300 | 25910474905 | 2345 | 2345 | 2345 | 2340 | 10942 |
| 485 | 20241016 | 111200 | 25884834325 | 2340 | 2345 | 2345 | 2340 | 19941 |
| 486 | 20241016 | 111100 | 25838128670 | 2340 | 2340 | 2345 | 2340 | 11183 |
| 487 | 20241016 | 111000 | 25811934555 | 2340 | 2340 | 2345 | 2340 | 9915 |
| 488 | 20241016 | 110900 | 25788726975 | 2340 | 2340 | 2345 | 2340 | 13327 |
| 489 | 20241016 | 110800 | 25757534825 | 2340 | 2340 | 2345 | 2340 | 18247 |
| 490 | 20241016 | 110700 | 25714829910 | 2340 | 2335 | 2345 | 2335 | 29711 |
| 491 | 20241016 | 110600 | 25645279740 | 2340 | 2340 | 2340 | 2335 | 68697 |
| 492 | 20241016 | 110500 | 25484620530 | 2340 | 2350 | 2350 | 2340 | 72680 |
| 493 | 20241016 | 110400 | 25314345190 | 2345 | 2350 | 2350 | 2345 | 13581 |
| 494 | 20241016 | 110300 | 25282486385 | 2350 | 2350 | 2355 | 2350 | 16162 |
| 495 | 20241016 | 110200 | 25244505435 | 2350 | 2350 | 2355 | 2345 | 37391 |
| 496 | 20241016 | 110100 | 25156673705 | 2355 | 2355 | 2360 | 2350 | 74289 |
| 497 | 20241016 | 110000 | 24981806805 | 2355 | 2365 | 2365 | 2355 | 15555 |
| 498 | 20241016 | 105900 | 24945080580 | 2365 | 2365 | 2365 | 2360 | 18396 |
| 499 | 20241016 | 105800 | 24901639475 | 2360 | 2355 | 2360 | 2355 | 5861 |
| 500 | 20241016 | 105700 | 24887819275 | 2355 | 2365 | 2365 | 2355 | 15777 |
| 501 | 20241016 | 105600 | 24850575895 | 2360 | 2360 | 2365 | 2355 | 12873 |
| 502 | 20241016 | 105500 | 24820186225 | 2360 | 2360 | 2365 | 2355 | 17789 |
| 503 | 20241016 | 105400 | 24778192350 | 2365 | 2365 | 2365 | 2360 | 13312 |
| 504 | 20241016 | 105300 | 24746715000 | 2360 | 2365 | 2365 | 2355 | 44957 |
| 505 | 20241016 | 105200 | 24640598070 | 2360 | 2360 | 2370 | 2360 | 18988 |
| 506 | 20241016 | 105100 | 24595698155 | 2360 | 2370 | 2370 | 2360 | 24919 |
| 507 | 20241016 | 105000 | 24536754410 | 2370 | 2365 | 2370 | 2360 | 63968 |
| 508 | 20241016 | 104900 | 24385462405 | 2365 | 2360 | 2365 | 2360 | 15140 |
| 509 | 20241016 | 104800 | 24349670490 | 2360 | 2365 | 2365 | 2360 | 30765 |
| 510 | 20241016 | 104700 | 24276939415 | 2365 | 2365 | 2365 | 2360 | 16178 |
| 511 | 20241016 | 104600 | 24238726370 | 2365 | 2360 | 2365 | 2355 | 73370 |
| 512 | 20241016 | 104500 | 24065663425 | 2360 | 2355 | 2360 | 2355 | 38868 |
| 513 | 20241016 | 104400 | 23974097915 | 2355 | 2350 | 2360 | 2350 | 18085 |
| 514 | 20241016 | 104300 | 23931527785 | 2350 | 2350 | 2355 | 2350 | 15662 |
| 515 | 20241016 | 104200 | 23894685715 | 2350 | 2355 | 2360 | 2350 | 14684 |
| 516 | 20241016 | 104100 | 23860137580 | 2360 | 2355 | 2360 | 2350 | 18133 |
| 517 | 20241016 | 104000 | 23817415215 | 2355 | 2355 | 2360 | 2350 | 44762 |
| 518 | 20241016 | 103900 | 23712047310 | 2355 | 2360 | 2360 | 2355 | 9577 |
| 519 | 20241016 | 103800 | 23689472025 | 2360 | 2360 | 2360 | 2355 | 18781 |
| 520 | 20241016 | 103700 | 23645223440 | 2360 | 2355 | 2360 | 2350 | 32051 |
| 521 | 20241016 | 103600 | 23569844965 | 2355 | 2350 | 2355 | 2350 | 25182 |
| 522 | 20241016 | 103500 | 23510630185 | 2350 | 2355 | 2360 | 2350 | 39311 |
| 523 | 20241016 | 103400 | 23418061965 | 2355 | 2355 | 2365 | 2355 | 13111 |
| 524 | 20241016 | 103300 | 23387145860 | 2360 | 2360 | 2360 | 2355 | 23600 |
| 525 | 20241016 | 103200 | 23331486760 | 2360 | 2365 | 2365 | 2355 | 45025 |
| 526 | 20241016 | 103100 | 23225196640 | 2360 | 2360 | 2365 | 2360 | 13930 |
| 527 | 20241016 | 103000 | 23192273315 | 2360 | 2360 | 2365 | 2355 | 24892 |
| 528 | 20241016 | 102900 | 23133456845 | 2365 | 2355 | 2365 | 2355 | 12161 |
| 529 | 20241016 | 102800 | 23104747935 | 2355 | 2360 | 2365 | 2350 | 45426 |
| 530 | 20241016 | 102700 | 22997607840 | 2360 | 2360 | 2360 | 2355 | 20123 |
| 531 | 20241016 | 102600 | 22950133440 | 2355 | 2355 | 2360 | 2350 | 43622 |
| 532 | 20241016 | 102500 | 22847388735 | 2355 | 2355 | 2355 | 2350 | 21139 |
| 533 | 20241016 | 102400 | 22797647170 | 2350 | 2350 | 2355 | 2350 | 34703 |
| 534 | 20241016 | 102300 | 22716043655 | 2350 | 2350 | 2355 | 2345 | 67033 |
| 535 | 20241016 | 102200 | 22558484545 | 2350 | 2355 | 2360 | 2350 | 40419 |
| 536 | 20241016 | 102100 | 22463440830 | 2355 | 2360 | 2365 | 2355 | 97198 |
| 537 | 20241016 | 102000 | 22234159045 | 2365 | 2370 | 2370 | 2360 | 47788 |
| 538 | 20241016 | 101900 | 22121071795 | 2370 | 2370 | 2370 | 2365 | 54972 |
| 539 | 20241016 | 101800 | 21990914355 | 2370 | 2370 | 2370 | 2365 | 26465 |
| 540 | 20241016 | 101700 | 21928250200 | 2370 | 2365 | 2370 | 2360 | 29611 |
| 541 | 20241016 | 101600 | 21858203840 | 2365 | 2360 | 2370 | 2360 | 32142 |
| 542 | 20241016 | 101500 | 21782221830 | 2365 | 2360 | 2365 | 2355 | 30767 |
| 543 | 20241016 | 101400 | 21709566350 | 2365 | 2360 | 2365 | 2355 | 50531 |
| 544 | 20241016 | 101300 | 21590283325 | 2365 | 2360 | 2365 | 2355 | 26194 |
| 545 | 20241016 | 101200 | 21528413975 | 2360 | 2365 | 2370 | 2355 | 43907 |
| 546 | 20241016 | 101100 | 21424726885 | 2365 | 2365 | 2370 | 2360 | 59840 |
| 547 | 20241016 | 101000 | 21283195365 | 2365 | 2370 | 2370 | 2365 | 70435 |
| 548 | 20241016 | 100900 | 21116335375 | 2370 | 2375 | 2375 | 2360 | 230368 |
| 549 | 20241016 | 100800 | 20569999590 | 2375 | 2370 | 2375 | 2365 | 136946 |
| 550 | 20241016 | 100700 | 20245392265 | 2370 | 2370 | 2370 | 2360 | 99305 |
| 551 | 20241016 | 100600 | 20010227805 | 2370 | 2360 | 2370 | 2350 | 383859 |
| 552 | 20241016 | 100500 | 19102977165 | 2355 | 2350 | 2360 | 2345 | 78558 |
| 553 | 20241016 | 100400 | 18917968915 | 2350 | 2355 | 2355 | 2345 | 120664 |
| 554 | 20241016 | 100300 | 18634363255 | 2355 | 2345 | 2355 | 2345 | 33514 |
| 555 | 20241016 | 100200 | 18555607005 | 2345 | 2345 | 2350 | 2340 | 34798 |
| 556 | 20241016 | 100100 | 18474083350 | 2345 | 2350 | 2355 | 2340 | 77436 |
| 557 | 20241016 | 100000 | 18292251285 | 2355 | 2355 | 2360 | 2350 | 90906 |
| 558 | 20241016 | 095900 | 18078372650 | 2360 | 2365 | 2365 | 2355 | 77383 |
| 559 | 20241016 | 095800 | 17895583500 | 2365 | 2350 | 2365 | 2350 | 98615 |
| 560 | 20241016 | 095700 | 17663113605 | 2355 | 2350 | 2355 | 2350 | 34318 |
| 561 | 20241016 | 095600 | 17582390485 | 2350 | 2350 | 2355 | 2345 | 38464 |
| 562 | 20241016 | 095500 | 17491995745 | 2355 | 2355 | 2355 | 2350 | 19347 |
| 563 | 20241016 | 095400 | 17446463055 | 2350 | 2355 | 2355 | 2345 | 52254 |
| 564 | 20241016 | 095300 | 17323605085 | 2350 | 2360 | 2360 | 2350 | 44001 |
| 565 | 20241016 | 095200 | 17219891855 | 2360 | 2355 | 2360 | 2345 | 111573 |
| 566 | 20241016 | 095100 | 16957255390 | 2355 | 2350 | 2355 | 2345 | 39244 |
| 567 | 20241016 | 095000 | 16864981110 | 2350 | 2345 | 2360 | 2340 | 83379 |
| 568 | 20241016 | 094900 | 16668874790 | 2345 | 2340 | 2345 | 2340 | 43532 |
| 569 | 20241016 | 094800 | 16566949230 | 2340 | 2340 | 2345 | 2340 | 42996 |
| 570 | 20241016 | 094700 | 16466282930 | 2340 | 2340 | 2345 | 2335 | 85315 |
| 571 | 20241016 | 094600 | 16266630525 | 2340 | 2355 | 2355 | 2340 | 76646 |
| 572 | 20241016 | 094500 | 16086687450 | 2350 | 2355 | 2360 | 2350 | 115194 |
| 573 | 20241016 | 094400 | 15815505170 | 2360 | 2360 | 2365 | 2355 | 92063 |
| 574 | 20241016 | 094300 | 15598084000 | 2360 | 2350 | 2365 | 2350 | 76973 |
| 575 | 20241016 | 094200 | 15416788555 | 2355 | 2365 | 2365 | 2345 | 194338 |
| 576 | 20241016 | 094100 | 14959294525 | 2365 | 2355 | 2370 | 2355 | 128964 |
| 577 | 20241016 | 094000 | 14654211705 | 2360 | 2360 | 2375 | 2355 | 397961 |
| 578 | 20241016 | 093900 | 13712817280 | 2360 | 2340 | 2360 | 2335 | 152798 |
| 579 | 20241016 | 093800 | 13353578145 | 2340 | 2345 | 2345 | 2335 | 46983 |
| 580 | 20241016 | 093700 | 13243531660 | 2345 | 2350 | 2350 | 2345 | 75438 |
| 581 | 20241016 | 093600 | 13066458950 | 2345 | 2330 | 2350 | 2330 | 89005 |
| 582 | 20241016 | 093500 | 12858072010 | 2330 | 2325 | 2330 | 2325 | 50320 |
| 583 | 20241016 | 093400 | 12740932815 | 2325 | 2320 | 2330 | 2320 | 44470 |
| 584 | 20241016 | 093300 | 12637498055 | 2320 | 2340 | 2340 | 2320 | 176480 |
| 585 | 20241016 | 093200 | 12226324010 | 2340 | 2345 | 2345 | 2330 | 57300 |
| 586 | 20241016 | 093100 | 12092503655 | 2335 | 2355 | 2355 | 2335 | 151717 |
| 587 | 20241016 | 093000 | 11737009740 | 2355 | 2355 | 2360 | 2350 | 145709 |
| 588 | 20241016 | 092900 | 11393668030 | 2355 | 2330 | 2355 | 2330 | 197096 |
| 589 | 20241016 | 092800 | 10931564070 | 2330 | 2345 | 2345 | 2330 | 131366 |
| 590 | 20241016 | 092700 | 10624510355 | 2340 | 2350 | 2350 | 2340 | 261964 |
| 591 | 20241016 | 092600 | 10009425045 | 2350 | 2340 | 2350 | 2335 | 222161 |
| 592 | 20241016 | 092500 | 9488538620 | 2340 | 2340 | 2350 | 2335 | 322441 |
| 593 | 20241016 | 092400 | 8733044175 | 2340 | 2315 | 2340 | 2315 | 147973 |
| 594 | 20241016 | 092300 | 8388376580 | 2320 | 2310 | 2320 | 2310 | 23467 |
| 595 | 20241016 | 092200 | 8334047715 | 2310 | 2320 | 2325 | 2310 | 76340 |
| 596 | 20241016 | 092100 | 8157110205 | 2320 | 2325 | 2330 | 2315 | 98594 |
| 597 | 20241016 | 092000 | 7928164925 | 2325 | 2325 | 2330 | 2320 | 100629 |
| 598 | 20241016 | 091900 | 7694007380 | 2325 | 2330 | 2330 | 2320 | 73635 |
| 599 | 20241016 | 091800 | 7522796665 | 2325 | 2325 | 2330 | 2320 | 160564 |
| 600 | 20241016 | 091700 | 7149381350 | 2325 | 2340 | 2345 | 2315 | 471202 |
| 601 | 20241016 | 091600 | 6051244480 | 2340 | 2295 | 2340 | 2295 | 393321 |
| 602 | 20241016 | 091500 | 5139213820 | 2295 | 2290 | 2300 | 2290 | 51196 |
| 603 | 20241016 | 091400 | 5021740105 | 2295 | 2280 | 2295 | 2280 | 62540 |
| 604 | 20241016 | 091300 | 4878411190 | 2280 | 2280 | 2290 | 2275 | 58038 |
| 605 | 20241016 | 091200 | 4746011980 | 2280 | 2280 | 2285 | 2275 | 54722 |
| 606 | 20241016 | 091100 | 4621220455 | 2280 | 2295 | 2295 | 2275 | 90092 |
| 607 | 20241016 | 091000 | 4415520240 | 2295 | 2285 | 2295 | 2280 | 37392 |
| 608 | 20241016 | 090900 | 4329992125 | 2285 | 2280 | 2285 | 2275 | 46150 |
| 609 | 20241016 | 090800 | 4224778565 | 2280 | 2280 | 2285 | 2275 | 62732 |
| 610 | 20241016 | 090700 | 4081798065 | 2285 | 2270 | 2285 | 2265 | 82135 |
| 611 | 20241016 | 090600 | 3895267535 | 2265 | 2265 | 2275 | 2265 | 77722 |
| 612 | 20241016 | 090500 | 3718920035 | 2270 | 2295 | 2300 | 2265 | 262222 |
| 613 | 20241016 | 090400 | 3121599960 | 2300 | 2305 | 2305 | 2295 | 185144 |
| 614 | 20241016 | 090300 | 2695590015 | 2305 | 2290 | 2310 | 2285 | 150409 |
| 615 | 20241016 | 090200 | 2350209545 | 2290 | 2280 | 2290 | 2280 | 76435 |
| 616 | 20241016 | 090100 | 2175460565 | 2280 | 2285 | 2290 | 2270 | 135092 |
| 617 | 20241016 | 090000 | 1867950925 | 2275 | 2305 | 2310 | 2275 | 804202 |