34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 27132 |
| 3 | 20230602 | 201600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20230602 | 201500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20230602 | 201400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20230602 | 201300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20230602 | 201200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20230602 | 201100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20230602 | 201000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20230602 | 200900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20230602 | 200800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20230602 | 200700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20230602 | 200600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20230602 | 200500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20230602 | 200400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20230602 | 200300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20230602 | 200200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20230602 | 200100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20230602 | 200000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20230602 | 195900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20230602 | 195800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20230602 | 195700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20230602 | 195600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20230602 | 195500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20230602 | 195400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20230602 | 195300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20230602 | 195200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20230602 | 195100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20230602 | 195000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20230602 | 194900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20230602 | 194800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20230602 | 194700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 27132 |
| 33 | 20230602 | 194600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20230602 | 194500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20230602 | 194400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20230602 | 194300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20230602 | 194200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20230602 | 194100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20230602 | 194000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20230602 | 193900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20230602 | 193800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20230602 | 193700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20230602 | 193600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20230602 | 193500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20230602 | 193400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20230602 | 193300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20230602 | 193200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20230602 | 193100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20230602 | 193000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20230602 | 192900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20230602 | 192800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20230602 | 192700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20230602 | 192600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20230602 | 192500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20230602 | 192400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20230602 | 192300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20230602 | 192200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20230602 | 192100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20230602 | 192000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20230602 | 191900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20230602 | 191800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20230602 | 191700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 27132 |
| 63 | 20230602 | 191600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20230602 | 191500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20230602 | 191400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20230602 | 191300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20230602 | 191200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20230602 | 191100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20230602 | 191000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20230602 | 190900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20230602 | 190800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20230602 | 190700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20230602 | 190600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20230602 | 190500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20230602 | 190400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20230602 | 190300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20230602 | 190200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20230602 | 190100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20230602 | 190000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20230602 | 185900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20230602 | 185800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20230602 | 185700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20230602 | 185600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20230602 | 185500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20230602 | 185400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20230602 | 185300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20230602 | 185200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20230602 | 185100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20230602 | 185000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20230602 | 184900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20230602 | 184800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20230602 | 184700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 27132 |
| 93 | 20230602 | 184600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20230602 | 184500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20230602 | 184400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20230602 | 184300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20230602 | 184200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20230602 | 184100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20230602 | 184000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20230602 | 183900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20230602 | 183800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20230602 | 183700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20230602 | 183600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20230602 | 183500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20230602 | 183400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20230602 | 183300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20230602 | 183200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20230602 | 183100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20230602 | 183000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20230602 | 182900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20230602 | 182800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20230602 | 182700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20230602 | 182600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20230602 | 182500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20230602 | 182400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20230602 | 182300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20230602 | 182200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20230602 | 182100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20230602 | 182000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20230602 | 181900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20230602 | 181800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20230602 | 181700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 27132 |
| 123 | 20230602 | 181600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20230602 | 181500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20230602 | 181400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20230602 | 181300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20230602 | 181200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20230602 | 181100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20230602 | 181000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20230602 | 180900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20230602 | 180800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20230602 | 180700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20230602 | 180600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20230602 | 180500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20230602 | 180400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20230602 | 180300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20230602 | 180200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20230602 | 180100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20230602 | 180000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20230602 | 175900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20230602 | 175800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20230602 | 175700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20230602 | 175600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20230602 | 175500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20230602 | 175400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20230602 | 175300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20230602 | 175200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20230602 | 175100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20230602 | 175000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20230602 | 174900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20230602 | 174800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20230602 | 174700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 27132 |
| 153 | 20230602 | 174600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20230602 | 174500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20230602 | 174400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20230602 | 174300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20230602 | 174200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20230602 | 174100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20230602 | 174000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20230602 | 173900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20230602 | 173800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20230602 | 173700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20230602 | 173600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20230602 | 173500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20230602 | 173400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20230602 | 173300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20230602 | 173200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20230602 | 173100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20230602 | 173000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20230602 | 172900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20230602 | 172800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20230602 | 172700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20230602 | 172600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20230602 | 172500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20230602 | 172400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20230602 | 172300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20230602 | 172200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20230602 | 172100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20230602 | 172000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20230602 | 171900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20230602 | 171800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20230602 | 171700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 27132 |
| 183 | 20230602 | 171600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20230602 | 171500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20230602 | 171400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20230602 | 171300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20230602 | 171200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20230602 | 171100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20230602 | 171000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20230602 | 170900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20230602 | 170800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20230602 | 170700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20230602 | 170600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20230602 | 170500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20230602 | 170400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20230602 | 170300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20230602 | 170200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20230602 | 170100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20230602 | 170000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20230602 | 165900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20230602 | 165800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20230602 | 165700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20230602 | 165600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20230602 | 165500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20230602 | 165400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20230602 | 165300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20230602 | 165200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20230602 | 165100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20230602 | 165000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20230602 | 164900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20230602 | 164800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20230602 | 164700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 27132 |
| 213 | 20230602 | 164600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20230602 | 164500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20230602 | 164400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20230602 | 164300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20230602 | 164200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20230602 | 164100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20230602 | 164000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20230602 | 163900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20230602 | 163800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20230602 | 163700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20230602 | 163600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20230602 | 163500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20230602 | 163400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20230602 | 163300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20230602 | 163200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20230602 | 163100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20230602 | 163000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20230602 | 162900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20230602 | 162800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20230602 | 162700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20230602 | 162600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20230602 | 162500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20230602 | 162400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20230602 | 162300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20230602 | 162200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20230602 | 162100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20230602 | 162000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20230602 | 161900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20230602 | 161800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20230602 | 161700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 27132 |
| 243 | 20230602 | 161600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20230602 | 161500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20230602 | 161400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20230602 | 161300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20230602 | 161200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20230602 | 161100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20230602 | 161000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20230602 | 160900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20230602 | 160800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 252 | 20230602 | 160700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 253 | 20230602 | 160600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20230602 | 160500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 255 | 20230602 | 160400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 256 | 20230602 | 160300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 257 | 20230602 | 160200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 258 | 20230602 | 160100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 259 | 20230602 | 160000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 260 | 20230602 | 155900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 261 | 20230602 | 155800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 262 | 20230602 | 155700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 263 | 20230602 | 155600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 264 | 20230602 | 155500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 265 | 20230602 | 155400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 266 | 20230602 | 155300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 267 | 20230602 | 155200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 268 | 20230602 | 155100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 269 | 20230602 | 155000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 270 | 20230602 | 154900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 271 | 20230602 | 154800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 272 | 20230602 | 154700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 27132 |
| 273 | 20230602 | 154600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 274 | 20230602 | 154500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 275 | 20230602 | 154400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 276 | 20230602 | 154300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 277 | 20230602 | 154200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 278 | 20230602 | 154100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 279 | 20230602 | 154000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 280 | 20230602 | 153900 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 281 | 20230602 | 153800 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 282 | 20230602 | 153700 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 283 | 20230602 | 153600 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 284 | 20230602 | 153500 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 285 | 20230602 | 153400 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 286 | 20230602 | 153300 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 287 | 20230602 | 153200 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 288 | 20230602 | 153100 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 289 | 20230602 | 153000 | 27861389410 | 7040 | 7040 | 7040 | 7040 | 27132 |
| 290 | 20230602 | 152900 | 27670380130 | 7060 | 7060 | 7060 | 7060 | 0 |
| 291 | 20230602 | 152800 | 27670380130 | 7060 | 7060 | 7060 | 7060 | 0 |
| 292 | 20230602 | 152700 | 27670380130 | 7060 | 7060 | 7060 | 7060 | 0 |
| 293 | 20230602 | 152600 | 27670380130 | 7060 | 7060 | 7060 | 7060 | 0 |
| 294 | 20230602 | 152500 | 27670380130 | 7060 | 7060 | 7060 | 7060 | 0 |
| 295 | 20230602 | 152400 | 27670380130 | 7060 | 7060 | 7060 | 7060 | 0 |
| 296 | 20230602 | 152300 | 27670380130 | 7060 | 7060 | 7060 | 7060 | 0 |
| 297 | 20230602 | 152200 | 27670380130 | 7060 | 7060 | 7060 | 7060 | 0 |
| 298 | 20230602 | 152100 | 27670380130 | 7060 | 7060 | 7060 | 7060 | 0 |
| 299 | 20230602 | 152000 | 27670380130 | 7060 | 7060 | 7060 | 7060 | 0 |
| 300 | 20230602 | 151900 | 27670380130 | 7060 | 7070 | 7090 | 7060 | 3694 |
| 301 | 20230602 | 151800 | 27644248500 | 7070 | 7070 | 7090 | 7060 | 2052 |
| 302 | 20230602 | 151700 | 27629734230 | 7070 | 7040 | 7080 | 7030 | 4084 |
| 303 | 20230602 | 151600 | 27600885030 | 7030 | 7030 | 7060 | 7030 | 2569 |
| 304 | 20230602 | 151500 | 27582807410 | 7030 | 7030 | 7050 | 7010 | 10622 |
| 305 | 20230602 | 151400 | 27508191840 | 7030 | 7050 | 7050 | 7030 | 2329 |
| 306 | 20230602 | 151300 | 27491788130 | 7060 | 7040 | 7080 | 7040 | 6207 |
| 307 | 20230602 | 151200 | 27447985460 | 7060 | 7050 | 7060 | 7020 | 6308 |
| 308 | 20230602 | 151100 | 27403626250 | 7030 | 7030 | 7060 | 7030 | 5482 |
| 309 | 20230602 | 151000 | 27365055210 | 7040 | 7080 | 7090 | 7030 | 5732 |
| 310 | 20230602 | 150900 | 27324606970 | 7080 | 7060 | 7080 | 7060 | 2406 |
| 311 | 20230602 | 150800 | 27307610620 | 7070 | 7060 | 7080 | 7050 | 3177 |
| 312 | 20230602 | 150700 | 27285176480 | 7060 | 7040 | 7100 | 7030 | 22121 |
| 313 | 20230602 | 150600 | 27129364930 | 7040 | 7030 | 7050 | 7020 | 5986 |
| 314 | 20230602 | 150500 | 27087294890 | 7030 | 7060 | 7080 | 7030 | 25630 |
| 315 | 20230602 | 150400 | 26906720330 | 7080 | 7080 | 7100 | 7060 | 2529 |
| 316 | 20230602 | 150300 | 26888813290 | 7080 | 7070 | 7090 | 7050 | 1629 |
| 317 | 20230602 | 150200 | 26877304230 | 7060 | 7060 | 7090 | 7060 | 4415 |
| 318 | 20230602 | 150100 | 26846092200 | 7060 | 7080 | 7080 | 7040 | 16720 |
| 319 | 20230602 | 150000 | 26728184790 | 7080 | 7110 | 7130 | 7060 | 13870 |
| 320 | 20230602 | 145900 | 26630049590 | 7120 | 7120 | 7150 | 7100 | 3083 |
| 321 | 20230602 | 145800 | 26608088780 | 7120 | 7120 | 7120 | 7070 | 18638 |
| 322 | 20230602 | 145700 | 26476010730 | 7100 | 7160 | 7160 | 7090 | 29380 |
| 323 | 20230602 | 145600 | 26266909730 | 7160 | 7160 | 7170 | 7150 | 3362 |
| 324 | 20230602 | 145500 | 26242831770 | 7160 | 7150 | 7170 | 7140 | 2347 |
| 325 | 20230602 | 145400 | 26226051600 | 7150 | 7160 | 7180 | 7150 | 7728 |
| 326 | 20230602 | 145300 | 26170685780 | 7180 | 7160 | 7180 | 7150 | 8929 |
| 327 | 20230602 | 145200 | 26106786130 | 7160 | 7220 | 7230 | 7160 | 8139 |
| 328 | 20230602 | 145100 | 26048279860 | 7230 | 7200 | 7230 | 7170 | 9856 |
| 329 | 20230602 | 145000 | 25977245670 | 7200 | 7190 | 7200 | 7170 | 5039 |
| 330 | 20230602 | 144900 | 25941019550 | 7190 | 7180 | 7190 | 7150 | 6304 |
| 331 | 20230602 | 144800 | 25895838230 | 7170 | 7150 | 7190 | 7140 | 4819 |
| 332 | 20230602 | 144700 | 25861341380 | 7150 | 7150 | 7180 | 7150 | 5178 |
| 333 | 20230602 | 144600 | 25824287900 | 7150 | 7180 | 7190 | 7140 | 9420 |
| 334 | 20230602 | 144500 | 25756900100 | 7190 | 7180 | 7210 | 7180 | 409 |
| 335 | 20230602 | 144400 | 25753958270 | 7200 | 7160 | 7230 | 7150 | 16707 |
| 336 | 20230602 | 144300 | 25634116840 | 7160 | 7190 | 7200 | 7160 | 5239 |
| 337 | 20230602 | 144200 | 25596566960 | 7190 | 7200 | 7220 | 7180 | 5201 |
| 338 | 20230602 | 144100 | 25559142680 | 7210 | 7210 | 7220 | 7200 | 4008 |
| 339 | 20230602 | 144000 | 25530231190 | 7210 | 7190 | 7230 | 7190 | 8359 |
| 340 | 20230602 | 143900 | 25469943130 | 7190 | 7200 | 7200 | 7180 | 4383 |
| 341 | 20230602 | 143800 | 25438428040 | 7200 | 7200 | 7220 | 7180 | 4244 |
| 342 | 20230602 | 143700 | 25407880940 | 7220 | 7230 | 7240 | 7190 | 9332 |
| 343 | 20230602 | 143600 | 25340501720 | 7230 | 7180 | 7230 | 7150 | 16628 |
| 344 | 20230602 | 143500 | 25221012120 | 7180 | 7180 | 7200 | 7170 | 3105 |
| 345 | 20230602 | 143400 | 25198711450 | 7180 | 7200 | 7210 | 7180 | 4886 |
| 346 | 20230602 | 143300 | 25163553180 | 7200 | 7220 | 7230 | 7160 | 24982 |
| 347 | 20230602 | 143200 | 24983757540 | 7220 | 7250 | 7250 | 7220 | 19164 |
| 348 | 20230602 | 143100 | 24845237850 | 7250 | 7240 | 7250 | 7200 | 22440 |
| 349 | 20230602 | 143000 | 24683102470 | 7240 | 7240 | 7290 | 7190 | 41404 |
| 350 | 20230602 | 142900 | 24383552610 | 7230 | 7300 | 7300 | 7220 | 52600 |
| 351 | 20230602 | 142800 | 24002272400 | 7290 | 7210 | 7370 | 7200 | 166311 |
| 352 | 20230602 | 142700 | 22790494310 | 7200 | 7160 | 7350 | 7130 | 86268 |
| 353 | 20230602 | 142600 | 22164753940 | 7160 | 7200 | 7200 | 7160 | 10864 |
| 354 | 20230602 | 142500 | 22086751020 | 7200 | 7230 | 7230 | 7180 | 12974 |
| 355 | 20230602 | 142400 | 21993194970 | 7230 | 7170 | 7270 | 7170 | 28810 |
| 356 | 20230602 | 142300 | 21784579000 | 7170 | 7200 | 7250 | 7150 | 27417 |
| 357 | 20230602 | 142200 | 21587208600 | 7200 | 7240 | 7300 | 7200 | 41584 |
| 358 | 20230602 | 142100 | 21285369780 | 7230 | 7280 | 7300 | 7150 | 63481 |
| 359 | 20230602 | 142000 | 20825557460 | 7280 | 7080 | 7280 | 7080 | 70365 |
| 360 | 20230602 | 141900 | 20319908510 | 7080 | 7080 | 7100 | 7080 | 1133 |
| 361 | 20230602 | 141800 | 20311883470 | 7100 | 7090 | 7110 | 7070 | 4200 |
| 362 | 20230602 | 141700 | 20282129940 | 7070 | 7070 | 7080 | 7070 | 3512 |
| 363 | 20230602 | 141600 | 20257291030 | 7070 | 7070 | 7070 | 7070 | 7 |
| 364 | 20230602 | 141500 | 20257241540 | 7070 | 7070 | 7080 | 7070 | 886 |
| 365 | 20230602 | 141400 | 20250976050 | 7070 | 7080 | 7110 | 7070 | 930 |
| 366 | 20230602 | 141300 | 20244389530 | 7080 | 7090 | 7100 | 7080 | 343 |
| 367 | 20230602 | 141200 | 20241957010 | 7090 | 7100 | 7100 | 7080 | 4473 |
| 368 | 20230602 | 141100 | 20210221870 | 7100 | 7110 | 7120 | 7100 | 360 |
| 369 | 20230602 | 141000 | 20207661710 | 7120 | 7100 | 7130 | 7100 | 1558 |
| 370 | 20230602 | 140900 | 20196566580 | 7090 | 7100 | 7100 | 7090 | 869 |
| 371 | 20230602 | 140800 | 20190405100 | 7090 | 7110 | 7110 | 7090 | 96 |
| 372 | 20230602 | 140700 | 20189723790 | 7120 | 7130 | 7130 | 7070 | 3209 |
| 373 | 20230602 | 140600 | 20166949150 | 7130 | 7090 | 7130 | 7080 | 2800 |
| 374 | 20230602 | 140500 | 20147048080 | 7090 | 7080 | 7120 | 7080 | 2023 |
| 375 | 20230602 | 140400 | 20132687760 | 7080 | 7080 | 7090 | 7080 | 1817 |
| 376 | 20230602 | 140300 | 20119822130 | 7090 | 7090 | 7100 | 7070 | 742 |
| 377 | 20230602 | 140200 | 20114561490 | 7090 | 7060 | 7090 | 7050 | 2510 |
| 378 | 20230602 | 140100 | 20096819180 | 7060 | 7070 | 7080 | 7060 | 2936 |
| 379 | 20230602 | 140000 | 20076077010 | 7070 | 7060 | 7080 | 7060 | 837 |
| 380 | 20230602 | 135900 | 20070165460 | 7060 | 7050 | 7080 | 7040 | 15041 |
| 381 | 20230602 | 135800 | 19964112200 | 7050 | 7080 | 7100 | 7050 | 15992 |
| 382 | 20230602 | 135700 | 19851070290 | 7080 | 7110 | 7110 | 7080 | 6416 |
| 383 | 20230602 | 135600 | 19805586530 | 7130 | 7120 | 7130 | 7100 | 841 |
| 384 | 20230602 | 135500 | 19799611220 | 7120 | 7100 | 7150 | 7100 | 2637 |
| 385 | 20230602 | 135400 | 19780782050 | 7100 | 7100 | 7120 | 7090 | 2347 |
| 386 | 20230602 | 135300 | 19764111740 | 7130 | 7140 | 7140 | 7090 | 4926 |
| 387 | 20230602 | 135200 | 19729127450 | 7140 | 7110 | 7140 | 7100 | 1632 |
| 388 | 20230602 | 135100 | 19717503980 | 7130 | 7110 | 7130 | 7090 | 4581 |
| 389 | 20230602 | 135000 | 19684979150 | 7110 | 7130 | 7140 | 7110 | 861 |
| 390 | 20230602 | 134900 | 19678853550 | 7140 | 7130 | 7140 | 7120 | 1016 |
| 391 | 20230602 | 134800 | 19671610360 | 7120 | 7140 | 7150 | 7120 | 1039 |
| 392 | 20230602 | 134700 | 19664202490 | 7140 | 7160 | 7170 | 7110 | 3698 |
| 393 | 20230602 | 134600 | 19637756750 | 7160 | 7120 | 7170 | 7090 | 10508 |
| 394 | 20230602 | 134500 | 19562952480 | 7120 | 7130 | 7150 | 7120 | 5333 |
| 395 | 20230602 | 134400 | 19524921440 | 7140 | 7140 | 7150 | 7130 | 1431 |
| 396 | 20230602 | 134300 | 19514712410 | 7140 | 7150 | 7160 | 7140 | 2479 |
| 397 | 20230602 | 134200 | 19497009270 | 7140 | 7160 | 7190 | 7140 | 11116 |
| 398 | 20230602 | 134100 | 19417308050 | 7160 | 7170 | 7170 | 7140 | 2808 |
| 399 | 20230602 | 134000 | 19397212530 | 7170 | 7140 | 7180 | 7140 | 8140 |
| 400 | 20230602 | 133900 | 19338918950 | 7140 | 7080 | 7170 | 7080 | 17295 |
| 401 | 20230602 | 133800 | 19215320270 | 7080 | 7090 | 7100 | 7080 | 1827 |
| 402 | 20230602 | 133700 | 19202374700 | 7090 | 7080 | 7100 | 7080 | 4627 |
| 403 | 20230602 | 133600 | 19169578010 | 7070 | 7120 | 7130 | 7070 | 32595 |
| 404 | 20230602 | 133500 | 18938356700 | 7130 | 7130 | 7140 | 7110 | 4405 |
| 405 | 20230602 | 133400 | 18906969850 | 7140 | 7140 | 7140 | 7130 | 1290 |
| 406 | 20230602 | 133300 | 18897763930 | 7130 | 7140 | 7150 | 7130 | 2384 |
| 407 | 20230602 | 133200 | 18880746620 | 7150 | 7140 | 7160 | 7110 | 7787 |
| 408 | 20230602 | 133100 | 18825233000 | 7150 | 7110 | 7170 | 7100 | 14489 |
| 409 | 20230602 | 133000 | 18721756190 | 7100 | 7130 | 7130 | 7100 | 9332 |
| 410 | 20230602 | 132900 | 18655412940 | 7120 | 7130 | 7130 | 7110 | 3541 |
| 411 | 20230602 | 132800 | 18630210830 | 7110 | 7140 | 7150 | 7110 | 6512 |
| 412 | 20230602 | 132700 | 18583811190 | 7130 | 7120 | 7140 | 7120 | 367 |
| 413 | 20230602 | 132600 | 18581195840 | 7120 | 7110 | 7120 | 7100 | 11338 |
| 414 | 20230602 | 132500 | 18500583310 | 7110 | 7130 | 7140 | 7110 | 6519 |
| 415 | 20230602 | 132400 | 18454156570 | 7130 | 7130 | 7150 | 7120 | 3506 |
| 416 | 20230602 | 132300 | 18429177180 | 7120 | 7110 | 7120 | 7110 | 2736 |
| 417 | 20230602 | 132200 | 18409719850 | 7110 | 7120 | 7120 | 7110 | 5218 |
| 418 | 20230602 | 132100 | 18372607910 | 7110 | 7130 | 7140 | 7110 | 4446 |
| 419 | 20230602 | 132000 | 18340932850 | 7130 | 7130 | 7140 | 7120 | 2600 |
| 420 | 20230602 | 131900 | 18322410650 | 7140 | 7130 | 7140 | 7100 | 8909 |
| 421 | 20230602 | 131800 | 18259023800 | 7120 | 7140 | 7140 | 7120 | 5013 |
| 422 | 20230602 | 131700 | 18223296140 | 7140 | 7130 | 7150 | 7130 | 2591 |
| 423 | 20230602 | 131600 | 18204809520 | 7110 | 7150 | 7150 | 7110 | 7787 |
| 424 | 20230602 | 131500 | 18149393460 | 7150 | 7150 | 7170 | 7120 | 24481 |
| 425 | 20230602 | 131400 | 17974804590 | 7170 | 7150 | 7170 | 7120 | 9451 |
| 426 | 20230602 | 131300 | 17907350570 | 7150 | 7190 | 7190 | 7130 | 2685 |
| 427 | 20230602 | 131200 | 17888143960 | 7170 | 7150 | 7190 | 7150 | 4378 |
| 428 | 20230602 | 131100 | 17856716090 | 7150 | 7150 | 7160 | 7130 | 11343 |
| 429 | 20230602 | 131000 | 17775748620 | 7150 | 7150 | 7180 | 7120 | 9151 |
| 430 | 20230602 | 130900 | 17710314580 | 7150 | 7150 | 7170 | 7140 | 11313 |
| 431 | 20230602 | 130800 | 17629403350 | 7140 | 7170 | 7190 | 7120 | 31551 |
| 432 | 20230602 | 130700 | 17403800250 | 7170 | 7230 | 7230 | 7170 | 25983 |
| 433 | 20230602 | 130600 | 17216940010 | 7220 | 7230 | 7250 | 7210 | 10068 |
| 434 | 20230602 | 130500 | 17144151570 | 7220 | 7240 | 7270 | 7210 | 20879 |
| 435 | 20230602 | 130400 | 16993161370 | 7240 | 7320 | 7330 | 7220 | 52639 |
| 436 | 20230602 | 130300 | 16610101100 | 7320 | 7270 | 7370 | 7260 | 126599 |
| 437 | 20230602 | 130200 | 15684038750 | 7260 | 7200 | 7270 | 7190 | 18474 |
| 438 | 20230602 | 130100 | 15550143470 | 7220 | 7200 | 7230 | 7180 | 6314 |
| 439 | 20230602 | 130000 | 15504575620 | 7210 | 7190 | 7210 | 7160 | 6796 |
| 440 | 20230602 | 125900 | 15455756520 | 7190 | 7190 | 7230 | 7170 | 5373 |
| 441 | 20230602 | 125800 | 15417163640 | 7190 | 7250 | 7260 | 7190 | 13823 |
| 442 | 20230602 | 125700 | 15317201150 | 7240 | 7220 | 7250 | 7210 | 31277 |
| 443 | 20230602 | 125600 | 15090864380 | 7220 | 7180 | 7260 | 7170 | 53508 |
| 444 | 20230602 | 125500 | 14703992450 | 7180 | 7130 | 7190 | 7130 | 17850 |
| 445 | 20230602 | 125400 | 14575890540 | 7130 | 7140 | 7150 | 7120 | 3642 |
| 446 | 20230602 | 125300 | 14549904260 | 7140 | 7110 | 7150 | 7110 | 4718 |
| 447 | 20230602 | 125200 | 14516219440 | 7120 | 7080 | 7120 | 7070 | 4584 |
| 448 | 20230602 | 125100 | 14483744510 | 7080 | 7100 | 7120 | 7080 | 4250 |
| 449 | 20230602 | 125000 | 14453587700 | 7100 | 7090 | 7120 | 7090 | 5499 |
| 450 | 20230602 | 124900 | 14414490010 | 7100 | 7120 | 7140 | 7090 | 18818 |
| 451 | 20230602 | 124800 | 14280807800 | 7110 | 7140 | 7140 | 7110 | 5968 |
| 452 | 20230602 | 124700 | 14238300870 | 7140 | 7140 | 7150 | 7140 | 959 |
| 453 | 20230602 | 124600 | 14231448310 | 7140 | 7120 | 7190 | 7120 | 10042 |
| 454 | 20230602 | 124500 | 14159500290 | 7110 | 7140 | 7150 | 7110 | 23460 |
| 455 | 20230602 | 124400 | 13992236460 | 7130 | 7130 | 7140 | 7120 | 3602 |
| 456 | 20230602 | 124300 | 13966555590 | 7150 | 7130 | 7150 | 7120 | 8147 |
| 457 | 20230602 | 124200 | 13908456310 | 7120 | 7160 | 7170 | 7090 | 20912 |
| 458 | 20230602 | 124100 | 13759445010 | 7170 | 7200 | 7210 | 7140 | 16166 |
| 459 | 20230602 | 124000 | 13643483340 | 7200 | 7200 | 7250 | 7180 | 30217 |
| 460 | 20230602 | 123900 | 13425404300 | 7190 | 7210 | 7250 | 7150 | 35101 |
| 461 | 20230602 | 123800 | 13172310450 | 7210 | 7140 | 7230 | 7140 | 42998 |
| 462 | 20230602 | 123700 | 12862949060 | 7140 | 7150 | 7170 | 7130 | 10388 |
| 463 | 20230602 | 123600 | 12788676850 | 7170 | 7110 | 7180 | 7110 | 12148 |
| 464 | 20230602 | 123500 | 12701732870 | 7150 | 7090 | 7160 | 7080 | 13817 |
| 465 | 20230602 | 123400 | 12603217110 | 7110 | 7130 | 7130 | 7110 | 5283 |
| 466 | 20230602 | 123300 | 12565593110 | 7130 | 7070 | 7140 | 7060 | 6625 |
| 467 | 20230602 | 123200 | 12518560200 | 7080 | 7090 | 7100 | 7070 | 2418 |
| 468 | 20230602 | 123100 | 12501442630 | 7090 | 7070 | 7120 | 7070 | 5655 |
| 469 | 20230602 | 123000 | 12461327370 | 7070 | 7040 | 7080 | 7040 | 11335 |
| 470 | 20230602 | 122900 | 12381401180 | 7040 | 7010 | 7090 | 7010 | 10260 |
| 471 | 20230602 | 122800 | 12308945330 | 7000 | 7110 | 7110 | 7000 | 24664 |
| 472 | 20230602 | 122700 | 12135039190 | 7110 | 7130 | 7130 | 7070 | 18264 |
| 473 | 20230602 | 122600 | 12005367160 | 7130 | 7120 | 7150 | 7120 | 3999 |
| 474 | 20230602 | 122500 | 11976856590 | 7120 | 7240 | 7240 | 7120 | 19881 |
| 475 | 20230602 | 122400 | 11834273450 | 7240 | 7150 | 7240 | 7140 | 26449 |
| 476 | 20230602 | 122300 | 11644016740 | 7150 | 7150 | 7150 | 7120 | 4183 |
| 477 | 20230602 | 122200 | 11614162770 | 7140 | 7180 | 7190 | 7140 | 13345 |
| 478 | 20230602 | 122100 | 11518422500 | 7180 | 7210 | 7210 | 7140 | 15758 |
| 479 | 20230602 | 122000 | 11405400220 | 7210 | 7170 | 7250 | 7160 | 36507 |
| 480 | 20230602 | 121900 | 11142130960 | 7190 | 7160 | 7200 | 7140 | 28092 |
| 481 | 20230602 | 121800 | 10940292570 | 7180 | 7120 | 7190 | 7120 | 29191 |
| 482 | 20230602 | 121700 | 10731117610 | 7120 | 7090 | 7120 | 7090 | 2680 |
| 483 | 20230602 | 121600 | 10712043190 | 7100 | 7100 | 7110 | 7060 | 15179 |
| 484 | 20230602 | 121500 | 10604575470 | 7100 | 7130 | 7140 | 7100 | 11066 |
| 485 | 20230602 | 121400 | 10525829110 | 7120 | 7130 | 7150 | 7090 | 18380 |
| 486 | 20230602 | 121300 | 10395060600 | 7130 | 7120 | 7140 | 7100 | 18793 |
| 487 | 20230602 | 121200 | 10261517790 | 7110 | 7140 | 7140 | 7110 | 12880 |
| 488 | 20230602 | 121100 | 10169814720 | 7140 | 7180 | 7180 | 7130 | 14693 |
| 489 | 20230602 | 121000 | 10064726560 | 7180 | 7200 | 7200 | 7130 | 16061 |
| 490 | 20230602 | 120900 | 9949596010 | 7200 | 7250 | 7250 | 7120 | 48058 |
| 491 | 20230602 | 120800 | 9604660370 | 7240 | 7210 | 7290 | 7200 | 29933 |
| 492 | 20230602 | 120700 | 9387675280 | 7210 | 7210 | 7260 | 7200 | 29980 |
| 493 | 20230602 | 120600 | 9171151320 | 7220 | 7220 | 7290 | 7200 | 68075 |
| 494 | 20230602 | 120500 | 8677386440 | 7230 | 7270 | 7290 | 7210 | 42236 |
| 495 | 20230602 | 120400 | 8371577240 | 7290 | 7240 | 7300 | 7210 | 137819 |
| 496 | 20230602 | 120300 | 7370290450 | 7240 | 7150 | 7280 | 7140 | 150382 |
| 497 | 20230602 | 120200 | 6283160260 | 7140 | 7190 | 7200 | 7140 | 68290 |
| 498 | 20230602 | 120100 | 5792970460 | 7180 | 6970 | 7200 | 6970 | 102836 |
| 499 | 20230602 | 120000 | 5059292920 | 6970 | 6970 | 6970 | 6950 | 329 |
| 500 | 20230602 | 115900 | 5057002590 | 6970 | 6950 | 6970 | 6930 | 3940 |
| 501 | 20230602 | 115800 | 5029659290 | 6950 | 6940 | 6950 | 6930 | 362 |
| 502 | 20230602 | 115700 | 5027145290 | 6940 | 6970 | 6970 | 6930 | 8963 |
| 503 | 20230602 | 115600 | 4964910990 | 6990 | 6960 | 6990 | 6950 | 5458 |
| 504 | 20230602 | 115500 | 4926828880 | 6960 | 6970 | 6980 | 6960 | 1392 |
| 505 | 20230602 | 115400 | 4917134250 | 6970 | 6960 | 6970 | 6960 | 463 |
| 506 | 20230602 | 115300 | 4913908930 | 6950 | 6960 | 6970 | 6950 | 2120 |
| 507 | 20230602 | 115200 | 4899172160 | 6960 | 6960 | 6970 | 6950 | 3250 |
| 508 | 20230602 | 115100 | 4876557970 | 6960 | 6990 | 6990 | 6950 | 12854 |
| 509 | 20230602 | 115000 | 4787015980 | 6990 | 7020 | 7040 | 6990 | 1445 |
| 510 | 20230602 | 114900 | 4776893800 | 7030 | 7000 | 7030 | 7000 | 3541 |
| 511 | 20230602 | 114800 | 4752046740 | 7010 | 7010 | 7010 | 7000 | 1552 |
| 512 | 20230602 | 114700 | 4741174570 | 7000 | 6980 | 7020 | 6970 | 2508 |
| 513 | 20230602 | 114600 | 4723639100 | 6970 | 7010 | 7020 | 6970 | 12847 |
| 514 | 20230602 | 114500 | 4633830010 | 7010 | 7030 | 7050 | 7000 | 12271 |
| 515 | 20230602 | 114400 | 4547821420 | 7040 | 7040 | 7050 | 7030 | 2934 |
| 516 | 20230602 | 114300 | 4527173120 | 7050 | 7050 | 7070 | 7020 | 6634 |
| 517 | 20230602 | 114200 | 4480446080 | 7050 | 7060 | 7100 | 7050 | 9748 |
| 518 | 20230602 | 114100 | 4411579860 | 7060 | 7100 | 7120 | 7050 | 12957 |
| 519 | 20230602 | 114000 | 4319921560 | 7120 | 7100 | 7130 | 7100 | 7624 |
| 520 | 20230602 | 113900 | 4265639300 | 7130 | 7090 | 7130 | 7070 | 14989 |
| 521 | 20230602 | 113800 | 4159218380 | 7080 | 7080 | 7090 | 7070 | 4185 |
| 522 | 20230602 | 113700 | 4129590840 | 7080 | 7060 | 7120 | 7050 | 6992 |
| 523 | 20230602 | 113600 | 4080012420 | 7050 | 7080 | 7100 | 7050 | 16729 |
| 524 | 20230602 | 113500 | 3961641970 | 7080 | 7110 | 7160 | 7080 | 19587 |
| 525 | 20230602 | 113400 | 3822285090 | 7110 | 7140 | 7180 | 7080 | 46855 |
| 526 | 20230602 | 113300 | 3488019100 | 7120 | 7090 | 7140 | 7070 | 40498 |
| 527 | 20230602 | 113200 | 3200090090 | 7090 | 7090 | 7120 | 7050 | 17430 |
| 528 | 20230602 | 113100 | 3076613390 | 7100 | 7060 | 7120 | 7030 | 21320 |
| 529 | 20230602 | 113000 | 2925799900 | 7060 | 7030 | 7100 | 7000 | 59114 |
| 530 | 20230602 | 112900 | 2507634270 | 7030 | 6980 | 7050 | 6980 | 45487 |
| 531 | 20230602 | 112800 | 2188371630 | 6990 | 6990 | 7000 | 6950 | 15891 |
| 532 | 20230602 | 112700 | 2077366280 | 6990 | 6890 | 6990 | 6890 | 14776 |
| 533 | 20230602 | 112600 | 1974369290 | 6890 | 6920 | 6920 | 6890 | 2012 |
| 534 | 20230602 | 112500 | 1960504850 | 6920 | 6920 | 6930 | 6920 | 1021 |
| 535 | 20230602 | 112400 | 1953439500 | 6920 | 6890 | 6920 | 6890 | 282 |
| 536 | 20230602 | 112300 | 1951488600 | 6920 | 6920 | 6920 | 6920 | 158 |
| 537 | 20230602 | 112200 | 1950395240 | 6920 | 6910 | 6920 | 6890 | 484 |
| 538 | 20230602 | 112100 | 1947048430 | 6910 | 6890 | 6910 | 6890 | 156 |
| 539 | 20230602 | 112000 | 1945970570 | 6880 | 6910 | 6910 | 6880 | 424 |
| 540 | 20230602 | 111900 | 1943044050 | 6910 | 6900 | 6910 | 6900 | 79 |
| 541 | 20230602 | 111800 | 1942498910 | 6910 | 6910 | 6910 | 6910 | 300 |
| 542 | 20230602 | 111700 | 1940425910 | 6900 | 6900 | 6910 | 6900 | 406 |
| 543 | 20230602 | 111600 | 1937623510 | 6900 | 6900 | 6900 | 6900 | 0 |
| 544 | 20230602 | 111500 | 1937623510 | 6900 | 6900 | 6900 | 6890 | 220 |
| 545 | 20230602 | 111400 | 1936106510 | 6910 | 6910 | 6910 | 6910 | 31 |
| 546 | 20230602 | 111300 | 1935892300 | 6910 | 6900 | 6910 | 6890 | 827 |
| 547 | 20230602 | 111200 | 1930192750 | 6900 | 6920 | 6920 | 6900 | 408 |
| 548 | 20230602 | 111100 | 1927375020 | 6920 | 6890 | 6930 | 6890 | 236 |
| 549 | 20230602 | 111000 | 1925744140 | 6890 | 6910 | 6910 | 6890 | 641 |
| 550 | 20230602 | 110900 | 1921320100 | 6920 | 6940 | 6940 | 6870 | 1593 |
| 551 | 20230602 | 110800 | 1910346400 | 6910 | 6910 | 6920 | 6910 | 248 |
| 552 | 20230602 | 110700 | 1908632270 | 6920 | 6940 | 6940 | 6920 | 249 |
| 553 | 20230602 | 110600 | 1906907000 | 6940 | 6940 | 6940 | 6920 | 177 |
| 554 | 20230602 | 110500 | 1905678900 | 6910 | 6910 | 6910 | 6910 | 1 |
| 555 | 20230602 | 110400 | 1905671990 | 6950 | 6930 | 6950 | 6910 | 242 |
| 556 | 20230602 | 110300 | 1903992730 | 6940 | 6900 | 6940 | 6900 | 283 |
| 557 | 20230602 | 110200 | 1902038060 | 6900 | 6870 | 6900 | 6870 | 1334 |
| 558 | 20230602 | 110100 | 1892864520 | 6870 | 6900 | 6920 | 6870 | 1652 |
| 559 | 20230602 | 110000 | 1881489490 | 6920 | 6910 | 6920 | 6900 | 425 |
| 560 | 20230602 | 105900 | 1878554770 | 6910 | 6920 | 6920 | 6910 | 1369 |
| 561 | 20230602 | 105800 | 1869093930 | 6910 | 6940 | 6940 | 6910 | 1535 |
| 562 | 20230602 | 105700 | 1858461550 | 6940 | 6970 | 6980 | 6940 | 2230 |
| 563 | 20230602 | 105600 | 1842958230 | 6980 | 6950 | 6980 | 6950 | 2601 |
| 564 | 20230602 | 105500 | 1824816670 | 6950 | 6980 | 6980 | 6940 | 3153 |
| 565 | 20230602 | 105400 | 1802871510 | 6980 | 6970 | 6980 | 6960 | 4548 |
| 566 | 20230602 | 105300 | 1771190590 | 6980 | 6980 | 6990 | 6960 | 3259 |
| 567 | 20230602 | 105200 | 1748446050 | 6980 | 6990 | 6990 | 6960 | 4920 |
| 568 | 20230602 | 105100 | 1714111070 | 6990 | 6970 | 6990 | 6940 | 4505 |
| 569 | 20230602 | 105000 | 1682687920 | 6960 | 6950 | 6960 | 6930 | 2561 |
| 570 | 20230602 | 104900 | 1664879040 | 6920 | 6950 | 6950 | 6920 | 1365 |
| 571 | 20230602 | 104800 | 1655399060 | 6950 | 6950 | 6960 | 6940 | 2235 |
| 572 | 20230602 | 104700 | 1639865590 | 6950 | 6950 | 6950 | 6950 | 56 |
| 573 | 20230602 | 104600 | 1639476390 | 6950 | 6910 | 6950 | 6910 | 778 |
| 574 | 20230602 | 104500 | 1634081100 | 6930 | 6940 | 6940 | 6880 | 2257 |
| 575 | 20230602 | 104400 | 1618493320 | 6940 | 6940 | 6940 | 6930 | 1079 |
| 576 | 20230602 | 104300 | 1611007240 | 6940 | 6940 | 6950 | 6930 | 3225 |
| 577 | 20230602 | 104200 | 1588620960 | 6940 | 6890 | 6940 | 6890 | 5468 |
| 578 | 20230602 | 104100 | 1550774460 | 6900 | 6900 | 6900 | 6900 | 101 |
| 579 | 20230602 | 104000 | 1550077560 | 6850 | 6870 | 6890 | 6850 | 1052 |
| 580 | 20230602 | 103900 | 1542861030 | 6890 | 6890 | 6890 | 6890 | 0 |
| 581 | 20230602 | 103800 | 1542861030 | 6890 | 6900 | 6900 | 6870 | 6 |
| 582 | 20230602 | 103700 | 1542819730 | 6890 | 6900 | 6900 | 6890 | 102 |
| 583 | 20230602 | 103600 | 1542116730 | 6900 | 6900 | 6900 | 6900 | 0 |
| 584 | 20230602 | 103500 | 1542116730 | 6900 | 6860 | 6900 | 6860 | 642 |
| 585 | 20230602 | 103400 | 1537691010 | 6860 | 6860 | 6860 | 6860 | 575 |
| 586 | 20230602 | 103300 | 1533746510 | 6860 | 6870 | 6870 | 6860 | 1388 |
| 587 | 20230602 | 103200 | 1524224740 | 6870 | 6870 | 6870 | 6870 | 514 |
| 588 | 20230602 | 103100 | 1520693560 | 6870 | 6870 | 6870 | 6870 | 0 |
| 589 | 20230602 | 103000 | 1520693560 | 6870 | 6910 | 6910 | 6870 | 223 |
| 590 | 20230602 | 102900 | 1519155550 | 6910 | 6910 | 6910 | 6910 | 5 |
| 591 | 20230602 | 102800 | 1519121000 | 6880 | 6880 | 6880 | 6880 | 3 |
| 592 | 20230602 | 102700 | 1519100360 | 6870 | 6900 | 6900 | 6870 | 117 |
| 593 | 20230602 | 102600 | 1518294290 | 6900 | 6890 | 6900 | 6890 | 180 |
| 594 | 20230602 | 102500 | 1517052560 | 6890 | 6890 | 6890 | 6890 | 12 |
| 595 | 20230602 | 102400 | 1516969880 | 6860 | 6890 | 6890 | 6860 | 523 |
| 596 | 20230602 | 102300 | 1513375570 | 6890 | 6880 | 6890 | 6880 | 484 |
| 597 | 20230602 | 102200 | 1510045640 | 6880 | 6890 | 6890 | 6880 | 252 |
| 598 | 20230602 | 102100 | 1508310800 | 6890 | 6890 | 6890 | 6890 | 0 |
| 599 | 20230602 | 102000 | 1508310800 | 6890 | 6890 | 6890 | 6890 | 0 |
| 600 | 20230602 | 101900 | 1508310800 | 6890 | 6890 | 6890 | 6890 | 278 |
| 601 | 20230602 | 101800 | 1506395380 | 6890 | 6890 | 6890 | 6890 | 0 |
| 602 | 20230602 | 101700 | 1506395380 | 6890 | 6920 | 6920 | 6890 | 844 |
| 603 | 20230602 | 101600 | 1500560440 | 6920 | 6900 | 6920 | 6890 | 129 |
| 604 | 20230602 | 101500 | 1499670120 | 6920 | 6910 | 6930 | 6910 | 1672 |
| 605 | 20230602 | 101400 | 1488096720 | 6920 | 6900 | 6920 | 6900 | 1565 |
| 606 | 20230602 | 101300 | 1477290260 | 6900 | 6890 | 6900 | 6890 | 47 |
| 607 | 20230602 | 101200 | 1476965970 | 6880 | 6870 | 6880 | 6870 | 2350 |
| 608 | 20230602 | 101100 | 1460817970 | 6870 | 6870 | 6870 | 6870 | 31 |
| 609 | 20230602 | 101000 | 1460605000 | 6870 | 6850 | 6870 | 6850 | 1187 |
| 610 | 20230602 | 100900 | 1452452540 | 6850 | 6850 | 6850 | 6850 | 4 |
| 611 | 20230602 | 100800 | 1452425140 | 6850 | 6860 | 6860 | 6850 | 693 |
| 612 | 20230602 | 100700 | 1447674160 | 6860 | 6850 | 6860 | 6850 | 139 |
| 613 | 20230602 | 100600 | 1446720630 | 6850 | 6850 | 6850 | 6850 | 0 |
| 614 | 20230602 | 100500 | 1446720630 | 6850 | 6850 | 6850 | 6850 | 30 |
| 615 | 20230602 | 100400 | 1446515130 | 6870 | 6850 | 6870 | 6850 | 129 |
| 616 | 20230602 | 100300 | 1445631450 | 6850 | 6850 | 6850 | 6850 | 148 |
| 617 | 20230602 | 100200 | 1444617650 | 6860 | 6860 | 6860 | 6860 | 15 |
| 618 | 20230602 | 100100 | 1444514750 | 6850 | 6860 | 6860 | 6850 | 649 |
| 619 | 20230602 | 100000 | 1440062640 | 6870 | 6870 | 6870 | 6870 | 0 |
| 620 | 20230602 | 095900 | 1440062640 | 6870 | 6850 | 6870 | 6850 | 189 |
| 621 | 20230602 | 095800 | 1438767650 | 6850 | 6870 | 6870 | 6850 | 64 |
| 622 | 20230602 | 095700 | 1438328610 | 6860 | 6860 | 6860 | 6860 | 0 |
| 623 | 20230602 | 095600 | 1438328610 | 6860 | 6860 | 6860 | 6860 | 2153 |
| 624 | 20230602 | 095500 | 1423559030 | 6860 | 6870 | 6870 | 6860 | 112 |
| 625 | 20230602 | 095400 | 1422790570 | 6880 | 6870 | 6880 | 6870 | 3 |
| 626 | 20230602 | 095300 | 1422769940 | 6870 | 6860 | 6870 | 6860 | 249 |
| 627 | 20230602 | 095200 | 1421061300 | 6860 | 6860 | 6860 | 6860 | 382 |
| 628 | 20230602 | 095100 | 1418440780 | 6860 | 6870 | 6870 | 6860 | 1408 |
| 629 | 20230602 | 095000 | 1408769490 | 6880 | 6880 | 6880 | 6880 | 52 |
| 630 | 20230602 | 094900 | 1408411730 | 6870 | 6870 | 6880 | 6870 | 982 |
| 631 | 20230602 | 094800 | 1401664390 | 6880 | 6880 | 6880 | 6880 | 299 |
| 632 | 20230602 | 094700 | 1399607270 | 6900 | 6900 | 6900 | 6900 | 11 |
| 633 | 20230602 | 094600 | 1399531370 | 6880 | 6880 | 6900 | 6880 | 6081 |
| 634 | 20230602 | 094500 | 1357632050 | 6890 | 6890 | 6890 | 6890 | 121 |
| 635 | 20230602 | 094400 | 1356798360 | 6890 | 6880 | 6890 | 6880 | 350 |
| 636 | 20230602 | 094300 | 1354388020 | 6880 | 6870 | 6880 | 6870 | 80 |
| 637 | 20230602 | 094200 | 1353838410 | 6860 | 6860 | 6860 | 6860 | 149 |
| 638 | 20230602 | 094100 | 1352816270 | 6860 | 6870 | 6870 | 6860 | 6 |
| 639 | 20230602 | 094000 | 1352775060 | 6870 | 6850 | 6870 | 6850 | 1681 |
| 640 | 20230602 | 093900 | 1341227610 | 6830 | 6840 | 6850 | 6830 | 1354 |
| 641 | 20230602 | 093800 | 1331965820 | 6850 | 6860 | 6860 | 6850 | 1068 |
| 642 | 20230602 | 093700 | 1324648990 | 6870 | 6860 | 6890 | 6860 | 149 |
| 643 | 20230602 | 093600 | 1323626750 | 6870 | 6900 | 6900 | 6870 | 2128 |
| 644 | 20230602 | 093500 | 1308948350 | 6900 | 6900 | 6900 | 6860 | 382 |
| 645 | 20230602 | 093400 | 1306313370 | 6890 | 6860 | 6890 | 6850 | 19008 |
| 646 | 20230602 | 093300 | 1175916550 | 6840 | 6840 | 6840 | 6840 | 50 |
| 647 | 20230602 | 093200 | 1175574550 | 6840 | 6850 | 6850 | 6840 | 836 |
| 648 | 20230602 | 093100 | 1169851350 | 6850 | 6850 | 6860 | 6810 | 4478 |
| 649 | 20230602 | 093000 | 1139256780 | 6850 | 6870 | 6870 | 6850 | 2562 |
| 650 | 20230602 | 092900 | 1121686980 | 6870 | 6860 | 6880 | 6860 | 1871 |
| 651 | 20230602 | 092800 | 1108831720 | 6860 | 6880 | 6880 | 6850 | 3861 |
| 652 | 20230602 | 092700 | 1082320390 | 6880 | 6910 | 6920 | 6880 | 2064 |
| 653 | 20230602 | 092600 | 1068092560 | 6910 | 6910 | 6920 | 6890 | 1497 |
| 654 | 20230602 | 092500 | 1057764040 | 6910 | 6900 | 6910 | 6890 | 2931 |
| 655 | 20230602 | 092400 | 1037559910 | 6900 | 6890 | 6910 | 6890 | 1395 |
| 656 | 20230602 | 092300 | 1027940570 | 6890 | 6880 | 6900 | 6870 | 722 |
| 657 | 20230602 | 092200 | 1022963720 | 6880 | 6910 | 6910 | 6880 | 1662 |
| 658 | 20230602 | 092100 | 1011528260 | 6890 | 6900 | 6910 | 6890 | 257 |
| 659 | 20230602 | 092000 | 1009753860 | 6870 | 6900 | 6910 | 6860 | 4338 |
| 660 | 20230602 | 091900 | 979911450 | 6900 | 6920 | 6930 | 6900 | 813 |
| 661 | 20230602 | 091800 | 974296320 | 6880 | 6900 | 6920 | 6880 | 4938 |
| 662 | 20230602 | 091700 | 940220270 | 6900 | 6930 | 6940 | 6900 | 6365 |
| 663 | 20230602 | 091600 | 896207370 | 6970 | 6980 | 6980 | 6930 | 6001 |
| 664 | 20230602 | 091500 | 854516050 | 6960 | 6970 | 6980 | 6960 | 6619 |
| 665 | 20230602 | 091400 | 808409660 | 6970 | 6970 | 6970 | 6950 | 2661 |
| 666 | 20230602 | 091300 | 789878930 | 6970 | 6960 | 6990 | 6950 | 7484 |
| 667 | 20230602 | 091200 | 737681790 | 6960 | 6980 | 7000 | 6940 | 10021 |
| 668 | 20230602 | 091100 | 667907720 | 6980 | 6990 | 7020 | 6960 | 24799 |
| 669 | 20230602 | 091000 | 494518990 | 7000 | 6880 | 7030 | 6880 | 44656 |
| 670 | 20230602 | 090900 | 182421600 | 6880 | 6920 | 6920 | 6880 | 3200 |
| 671 | 20230602 | 090800 | 160374000 | 6920 | 6850 | 6930 | 6850 | 13371 |
| 672 | 20230602 | 090700 | 68264450 | 6840 | 6820 | 6840 | 6820 | 1152 |
| 673 | 20230602 | 090600 | 60391500 | 6810 | 6820 | 6820 | 6780 | 1151 |
| 674 | 20230602 | 090500 | 52560210 | 6820 | 6840 | 6840 | 6820 | 562 |
| 675 | 20230602 | 090400 | 48725460 | 6840 | 6820 | 6850 | 6820 | 2634 |
| 676 | 20230602 | 090300 | 30720360 | 6830 | 6810 | 6830 | 6810 | 1018 |
| 677 | 20230602 | 090200 | 23787330 | 6810 | 6820 | 6820 | 6810 | 76 |
| 678 | 20230602 | 090100 | 23269430 | 6810 | 6780 | 6810 | 6770 | 1939 |
| 679 | 20230602 | 090000 | 10123890 | 6790 | 6790 | 6790 | 6790 | 1491 |