30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191400 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 17274 |
| 3 | 20240620 | 191300 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20240620 | 191200 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20240620 | 191100 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20240620 | 191000 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20240620 | 190900 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20240620 | 190800 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20240620 | 190700 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20240620 | 190600 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20240620 | 190500 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20240620 | 190400 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20240620 | 190300 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20240620 | 190200 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20240620 | 190100 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20240620 | 190000 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20240620 | 185900 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20240620 | 185800 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20240620 | 185700 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20240620 | 185600 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20240620 | 185500 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20240620 | 185400 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20240620 | 185300 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20240620 | 185200 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20240620 | 185100 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20240620 | 185000 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20240620 | 184900 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20240620 | 184800 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20240620 | 184700 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20240620 | 184600 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20240620 | 184500 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20240620 | 184400 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 17274 |
| 33 | 20240620 | 184300 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20240620 | 184200 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20240620 | 184100 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20240620 | 184000 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20240620 | 183900 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20240620 | 183800 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20240620 | 183700 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20240620 | 183600 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20240620 | 183500 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20240620 | 183400 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20240620 | 183300 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20240620 | 183200 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20240620 | 183100 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20240620 | 183000 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20240620 | 182900 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20240620 | 182800 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20240620 | 182700 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20240620 | 182600 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20240620 | 182500 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20240620 | 182400 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20240620 | 182300 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20240620 | 182200 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20240620 | 182100 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20240620 | 182000 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20240620 | 181900 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20240620 | 181800 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20240620 | 181700 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20240620 | 181600 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20240620 | 181500 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20240620 | 181400 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 17274 |
| 63 | 20240620 | 181300 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20240620 | 181200 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20240620 | 181100 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20240620 | 181000 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20240620 | 180900 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20240620 | 180800 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20240620 | 180700 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20240620 | 180600 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20240620 | 180500 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20240620 | 180400 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20240620 | 180300 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20240620 | 180200 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20240620 | 180100 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20240620 | 180000 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20240620 | 175900 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20240620 | 175800 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20240620 | 175700 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20240620 | 175600 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20240620 | 175500 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20240620 | 175400 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20240620 | 175300 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20240620 | 175200 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20240620 | 175100 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20240620 | 175000 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20240620 | 174900 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20240620 | 174800 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20240620 | 174700 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20240620 | 174600 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20240620 | 174500 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20240620 | 174400 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 17274 |
| 93 | 20240620 | 174300 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20240620 | 174200 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20240620 | 174100 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20240620 | 174000 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20240620 | 173900 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20240620 | 173800 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20240620 | 173700 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20240620 | 173600 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20240620 | 173500 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20240620 | 173400 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20240620 | 173300 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20240620 | 173200 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20240620 | 173100 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20240620 | 173000 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20240620 | 172900 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20240620 | 172800 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20240620 | 172700 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20240620 | 172600 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20240620 | 172500 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20240620 | 172400 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20240620 | 172300 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20240620 | 172200 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20240620 | 172100 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20240620 | 172000 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20240620 | 171900 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20240620 | 171800 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20240620 | 171700 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20240620 | 171600 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20240620 | 171500 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20240620 | 171400 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 17274 |
| 123 | 20240620 | 171300 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20240620 | 171200 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20240620 | 171100 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20240620 | 171000 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20240620 | 170900 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20240620 | 170800 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20240620 | 170700 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20240620 | 170600 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20240620 | 170500 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20240620 | 170400 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20240620 | 170300 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20240620 | 170200 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20240620 | 170100 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20240620 | 170000 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20240620 | 165900 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20240620 | 165800 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20240620 | 165700 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20240620 | 165600 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20240620 | 165500 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20240620 | 165400 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20240620 | 165300 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20240620 | 165200 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20240620 | 165100 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20240620 | 165000 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20240620 | 164900 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20240620 | 164800 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20240620 | 164700 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20240620 | 164600 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20240620 | 164500 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20240620 | 164400 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 17274 |
| 153 | 20240620 | 164300 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20240620 | 164200 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20240620 | 164100 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20240620 | 164000 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20240620 | 163900 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20240620 | 163800 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20240620 | 163700 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20240620 | 163600 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20240620 | 163500 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20240620 | 163400 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20240620 | 163300 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20240620 | 163200 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20240620 | 163100 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20240620 | 163000 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20240620 | 162900 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20240620 | 162800 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20240620 | 162700 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20240620 | 162600 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20240620 | 162500 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20240620 | 162400 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20240620 | 162300 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20240620 | 162200 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20240620 | 162100 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20240620 | 162000 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20240620 | 161900 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20240620 | 161800 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20240620 | 161700 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20240620 | 161600 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20240620 | 161500 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20240620 | 161400 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 17274 |
| 183 | 20240620 | 161300 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20240620 | 161200 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20240620 | 161100 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20240620 | 161000 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20240620 | 160900 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20240620 | 160800 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20240620 | 160700 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20240620 | 160600 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20240620 | 160500 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20240620 | 160400 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20240620 | 160300 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20240620 | 160200 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20240620 | 160100 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20240620 | 160000 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20240620 | 155900 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20240620 | 155800 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20240620 | 155700 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20240620 | 155600 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20240620 | 155500 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20240620 | 155400 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20240620 | 155300 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20240620 | 155200 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20240620 | 155100 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20240620 | 155000 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20240620 | 154900 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20240620 | 154800 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20240620 | 154700 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20240620 | 154600 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20240620 | 154500 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20240620 | 154400 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 17274 |
| 213 | 20240620 | 154300 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20240620 | 154200 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20240620 | 154100 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20240620 | 154000 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20240620 | 153900 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20240620 | 153800 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20240620 | 153700 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20240620 | 153600 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20240620 | 153500 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20240620 | 153400 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20240620 | 153300 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20240620 | 153200 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20240620 | 153100 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20240620 | 153000 | 3493703315 | 4870 | 4870 | 4870 | 4870 | 17274 |
| 227 | 20240620 | 152900 | 3409578935 | 4865 | 4865 | 4865 | 4865 | 0 |
| 228 | 20240620 | 152800 | 3409578935 | 4865 | 4865 | 4865 | 4865 | 0 |
| 229 | 20240620 | 152700 | 3409578935 | 4865 | 4865 | 4865 | 4865 | 0 |
| 230 | 20240620 | 152600 | 3409578935 | 4865 | 4865 | 4865 | 4865 | 0 |
| 231 | 20240620 | 152500 | 3409578935 | 4865 | 4865 | 4865 | 4865 | 0 |
| 232 | 20240620 | 152400 | 3409578935 | 4865 | 4865 | 4865 | 4865 | 0 |
| 233 | 20240620 | 152300 | 3409578935 | 4865 | 4865 | 4865 | 4865 | 0 |
| 234 | 20240620 | 152200 | 3409578935 | 4865 | 4865 | 4865 | 4865 | 0 |
| 235 | 20240620 | 152100 | 3409578935 | 4865 | 4865 | 4865 | 4865 | 0 |
| 236 | 20240620 | 152000 | 3409578935 | 4865 | 4865 | 4865 | 4865 | 0 |
| 237 | 20240620 | 151900 | 3409578935 | 4865 | 4840 | 4865 | 4835 | 2396 |
| 238 | 20240620 | 151800 | 3397932505 | 4850 | 4865 | 4870 | 4850 | 8116 |
| 239 | 20240620 | 151700 | 3358449900 | 4865 | 4860 | 4865 | 4855 | 3126 |
| 240 | 20240620 | 151600 | 3343253465 | 4855 | 4840 | 4855 | 4840 | 4702 |
| 241 | 20240620 | 151500 | 3320456695 | 4845 | 4840 | 4845 | 4840 | 1777 |
| 242 | 20240620 | 151400 | 3311854305 | 4845 | 4845 | 4845 | 4845 | 497 |
| 243 | 20240620 | 151300 | 3309446340 | 4845 | 4845 | 4850 | 4845 | 2016 |
| 244 | 20240620 | 151200 | 3299672970 | 4845 | 4845 | 4845 | 4840 | 313 |
| 245 | 20240620 | 151100 | 3298156530 | 4845 | 4835 | 4845 | 4825 | 3865 |
| 246 | 20240620 | 151000 | 3279462710 | 4830 | 4835 | 4840 | 4830 | 9344 |
| 247 | 20240620 | 150900 | 3234285415 | 4840 | 4835 | 4840 | 4835 | 340 |
| 248 | 20240620 | 150800 | 3232640860 | 4840 | 4835 | 4840 | 4835 | 324 |
| 249 | 20240620 | 150700 | 3231073280 | 4840 | 4845 | 4845 | 4835 | 7231 |
| 250 | 20240620 | 150600 | 3196071285 | 4845 | 4845 | 4845 | 4845 | 690 |
| 251 | 20240620 | 150500 | 3192728235 | 4845 | 4845 | 4845 | 4845 | 55 |
| 252 | 20240620 | 150400 | 3192461760 | 4845 | 4835 | 4845 | 4835 | 891 |
| 253 | 20240620 | 150300 | 3188149555 | 4835 | 4840 | 4850 | 4835 | 2347 |
| 254 | 20240620 | 150200 | 3176789575 | 4845 | 4845 | 4845 | 4845 | 96 |
| 255 | 20240620 | 150100 | 3176324455 | 4840 | 4845 | 4860 | 4840 | 631 |
| 256 | 20240620 | 150000 | 3173269995 | 4845 | 4865 | 4865 | 4845 | 8281 |
| 257 | 20240620 | 145900 | 3133040125 | 4870 | 4870 | 4870 | 4865 | 1631 |
| 258 | 20240620 | 145800 | 3125105030 | 4870 | 4875 | 4875 | 4865 | 2535 |
| 259 | 20240620 | 145700 | 3112765545 | 4875 | 4870 | 4875 | 4865 | 2598 |
| 260 | 20240620 | 145600 | 3100110520 | 4875 | 4835 | 4880 | 4835 | 8945 |
| 261 | 20240620 | 145500 | 3056626630 | 4835 | 4840 | 4840 | 4835 | 411 |
| 262 | 20240620 | 145400 | 3054638395 | 4840 | 4835 | 4840 | 4835 | 2290 |
| 263 | 20240620 | 145300 | 3043560015 | 4830 | 4830 | 4835 | 4830 | 653 |
| 264 | 20240620 | 145200 | 3040405115 | 4825 | 4820 | 4825 | 4820 | 760 |
| 265 | 20240620 | 145100 | 3036741080 | 4815 | 4820 | 4820 | 4810 | 1781 |
| 266 | 20240620 | 145000 | 3028166820 | 4815 | 4820 | 4820 | 4815 | 68 |
| 267 | 20240620 | 144900 | 3027839120 | 4825 | 4825 | 4825 | 4825 | 55 |
| 268 | 20240620 | 144800 | 3027573745 | 4820 | 4825 | 4830 | 4820 | 1278 |
| 269 | 20240620 | 144700 | 3021411510 | 4825 | 4820 | 4825 | 4820 | 272 |
| 270 | 20240620 | 144600 | 3020100465 | 4825 | 4825 | 4825 | 4825 | 11 |
| 271 | 20240620 | 144500 | 3020047390 | 4820 | 4820 | 4825 | 4820 | 519 |
| 272 | 20240620 | 144400 | 3017545710 | 4825 | 4815 | 4825 | 4815 | 567 |
| 273 | 20240620 | 144300 | 3014815510 | 4815 | 4815 | 4815 | 4810 | 951 |
| 274 | 20240620 | 144200 | 3010240945 | 4810 | 4810 | 4810 | 4810 | 526 |
| 275 | 20240620 | 144100 | 3007710885 | 4805 | 4805 | 4805 | 4805 | 289 |
| 276 | 20240620 | 144000 | 3006322240 | 4810 | 4815 | 4815 | 4810 | 867 |
| 277 | 20240620 | 143900 | 3002148965 | 4810 | 4815 | 4815 | 4810 | 979 |
| 278 | 20240620 | 143800 | 2997436175 | 4815 | 4810 | 4815 | 4810 | 3061 |
| 279 | 20240620 | 143700 | 2982699830 | 4810 | 4810 | 4810 | 4810 | 895 |
| 280 | 20240620 | 143600 | 2978394880 | 4815 | 4815 | 4815 | 4815 | 53 |
| 281 | 20240620 | 143500 | 2978139685 | 4810 | 4820 | 4820 | 4810 | 1509 |
| 282 | 20240620 | 143400 | 2970873470 | 4820 | 4815 | 4820 | 4815 | 582 |
| 283 | 20240620 | 143300 | 2968069695 | 4820 | 4825 | 4825 | 4820 | 509 |
| 284 | 20240620 | 143200 | 2965614815 | 4825 | 4825 | 4825 | 4825 | 246 |
| 285 | 20240620 | 143100 | 2964427865 | 4825 | 4825 | 4825 | 4825 | 63 |
| 286 | 20240620 | 143000 | 2964123890 | 4815 | 4820 | 4835 | 4815 | 707 |
| 287 | 20240620 | 142900 | 2960713530 | 4825 | 4820 | 4825 | 4815 | 50 |
| 288 | 20240620 | 142800 | 2960472765 | 4820 | 4825 | 4825 | 4820 | 512 |
| 289 | 20240620 | 142700 | 2958004920 | 4825 | 4825 | 4825 | 4825 | 276 |
| 290 | 20240620 | 142600 | 2956673220 | 4825 | 4825 | 4825 | 4825 | 204 |
| 291 | 20240620 | 142500 | 2955688920 | 4830 | 4820 | 4830 | 4820 | 1080 |
| 292 | 20240620 | 142400 | 2950473320 | 4820 | 4840 | 4840 | 4820 | 1230 |
| 293 | 20240620 | 142300 | 2944530425 | 4840 | 4820 | 4840 | 4820 | 536 |
| 294 | 20240620 | 142200 | 2941944000 | 4815 | 4815 | 4815 | 4815 | 465 |
| 295 | 20240620 | 142100 | 2939705025 | 4815 | 4815 | 4815 | 4815 | 3117 |
| 296 | 20240620 | 142000 | 2924696670 | 4815 | 4815 | 4815 | 4810 | 13 |
| 297 | 20240620 | 141900 | 2924634125 | 4810 | 4805 | 4810 | 4805 | 913 |
| 298 | 20240620 | 141800 | 2920245055 | 4805 | 4800 | 4805 | 4800 | 154 |
| 299 | 20240620 | 141700 | 2919505830 | 4800 | 4800 | 4800 | 4795 | 279 |
| 300 | 20240620 | 141600 | 2918167760 | 4800 | 4810 | 4810 | 4800 | 3860 |
| 301 | 20240620 | 141500 | 2899605005 | 4815 | 4810 | 4815 | 4810 | 309 |
| 302 | 20240620 | 141400 | 2898118625 | 4820 | 4810 | 4820 | 4800 | 2158 |
| 303 | 20240620 | 141300 | 2887754300 | 4810 | 4800 | 4810 | 4800 | 1003 |
| 304 | 20240620 | 141200 | 2882930240 | 4805 | 4805 | 4805 | 4805 | 440 |
| 305 | 20240620 | 141100 | 2880816040 | 4805 | 4805 | 4805 | 4800 | 957 |
| 306 | 20240620 | 141000 | 2876222235 | 4805 | 4805 | 4805 | 4805 | 1 |
| 307 | 20240620 | 140900 | 2876217430 | 4805 | 4805 | 4810 | 4805 | 988 |
| 308 | 20240620 | 140800 | 2871468105 | 4805 | 4815 | 4815 | 4805 | 883 |
| 309 | 20240620 | 140700 | 2867224180 | 4815 | 4810 | 4815 | 4810 | 474 |
| 310 | 20240620 | 140600 | 2864944110 | 4815 | 4815 | 4815 | 4815 | 21 |
| 311 | 20240620 | 140500 | 2864842995 | 4815 | 4820 | 4820 | 4815 | 7 |
| 312 | 20240620 | 140400 | 2864809275 | 4810 | 4820 | 4845 | 4810 | 574 |
| 313 | 20240620 | 140300 | 2862047985 | 4820 | 4815 | 4845 | 4815 | 116 |
| 314 | 20240620 | 140200 | 2861489330 | 4810 | 4805 | 4815 | 4805 | 712 |
| 315 | 20240620 | 140100 | 2858066145 | 4800 | 4810 | 4810 | 4800 | 313 |
| 316 | 20240620 | 140000 | 2856562735 | 4810 | 4810 | 4810 | 4810 | 2 |
| 317 | 20240620 | 135900 | 2856553115 | 4810 | 4810 | 4815 | 4805 | 862 |
| 318 | 20240620 | 135800 | 2852409375 | 4815 | 4810 | 4815 | 4805 | 609 |
| 319 | 20240620 | 135700 | 2849483030 | 4815 | 4820 | 4820 | 4795 | 2813 |
| 320 | 20240620 | 135600 | 2835967590 | 4825 | 4800 | 4845 | 4795 | 1002 |
| 321 | 20240620 | 135500 | 2831145030 | 4805 | 4805 | 4810 | 4800 | 1829 |
| 322 | 20240620 | 135400 | 2822361910 | 4810 | 4830 | 4830 | 4805 | 2458 |
| 323 | 20240620 | 135300 | 2810523195 | 4825 | 4820 | 4825 | 4820 | 247 |
| 324 | 20240620 | 135200 | 2809331570 | 4820 | 4820 | 4820 | 4815 | 844 |
| 325 | 20240620 | 135100 | 2805264275 | 4820 | 4835 | 4835 | 4815 | 3965 |
| 326 | 20240620 | 135000 | 2786143410 | 4835 | 4835 | 4840 | 4835 | 190 |
| 327 | 20240620 | 134900 | 2785224755 | 4835 | 4845 | 4845 | 4830 | 1457 |
| 328 | 20240620 | 134800 | 2778177680 | 4850 | 4835 | 4850 | 4825 | 4295 |
| 329 | 20240620 | 134700 | 2757431670 | 4835 | 4835 | 4835 | 4835 | 339 |
| 330 | 20240620 | 134600 | 2755792605 | 4835 | 4835 | 4835 | 4830 | 2074 |
| 331 | 20240620 | 134500 | 2745772495 | 4845 | 4865 | 4865 | 4835 | 4823 |
| 332 | 20240620 | 134400 | 2722354215 | 4865 | 4865 | 4865 | 4855 | 664 |
| 333 | 20240620 | 134300 | 2719126850 | 4860 | 4850 | 4860 | 4850 | 2165 |
| 334 | 20240620 | 134200 | 2708610905 | 4850 | 4850 | 4860 | 4815 | 5433 |
| 335 | 20240620 | 134100 | 2682367110 | 4855 | 4855 | 4855 | 4840 | 2428 |
| 336 | 20240620 | 134000 | 2670586795 | 4860 | 4830 | 4860 | 4830 | 2206 |
| 337 | 20240620 | 133900 | 2659907785 | 4830 | 4820 | 4835 | 4820 | 415 |
| 338 | 20240620 | 133800 | 2657904135 | 4840 | 4820 | 4840 | 4820 | 1965 |
| 339 | 20240620 | 133700 | 2648419390 | 4820 | 4800 | 4825 | 4800 | 4143 |
| 340 | 20240620 | 133600 | 2628466095 | 4800 | 4790 | 4810 | 4790 | 750 |
| 341 | 20240620 | 133500 | 2624864285 | 4790 | 4790 | 4795 | 4790 | 536 |
| 342 | 20240620 | 133400 | 2622296450 | 4785 | 4795 | 4795 | 4785 | 127 |
| 343 | 20240620 | 133300 | 2621688095 | 4795 | 4795 | 4795 | 4795 | 115 |
| 344 | 20240620 | 133200 | 2621136670 | 4795 | 4795 | 4805 | 4795 | 120 |
| 345 | 20240620 | 133100 | 2620561070 | 4795 | 4795 | 4795 | 4795 | 127 |
| 346 | 20240620 | 133000 | 2619952105 | 4800 | 4795 | 4800 | 4795 | 354 |
| 347 | 20240620 | 132900 | 2618254170 | 4790 | 4790 | 4800 | 4790 | 501 |
| 348 | 20240620 | 132800 | 2615851580 | 4785 | 4790 | 4790 | 4785 | 319 |
| 349 | 20240620 | 132700 | 2614325000 | 4790 | 4785 | 4790 | 4785 | 229 |
| 350 | 20240620 | 132600 | 2613229230 | 4790 | 4785 | 4790 | 4785 | 765 |
| 351 | 20240620 | 132500 | 2609568700 | 4785 | 4790 | 4790 | 4780 | 2055 |
| 352 | 20240620 | 132400 | 2599743105 | 4785 | 4790 | 4790 | 4785 | 1158 |
| 353 | 20240620 | 132300 | 2594196800 | 4790 | 4785 | 4795 | 4785 | 672 |
| 354 | 20240620 | 132200 | 2590977820 | 4785 | 4790 | 4795 | 4785 | 200 |
| 355 | 20240620 | 132100 | 2590019880 | 4790 | 4795 | 4795 | 4790 | 229 |
| 356 | 20240620 | 132000 | 2588922470 | 4790 | 4795 | 4800 | 4790 | 334 |
| 357 | 20240620 | 131900 | 2587320905 | 4790 | 4790 | 4795 | 4790 | 626 |
| 358 | 20240620 | 131800 | 2584319865 | 4795 | 4775 | 4795 | 4775 | 2566 |
| 359 | 20240620 | 131700 | 2572026805 | 4775 | 4755 | 4780 | 4755 | 672 |
| 360 | 20240620 | 131600 | 2568824430 | 4755 | 4760 | 4760 | 4755 | 12 |
| 361 | 20240620 | 131500 | 2568767325 | 4765 | 4760 | 4765 | 4760 | 212 |
| 362 | 20240620 | 131400 | 2567757205 | 4780 | 4760 | 4780 | 4755 | 830 |
| 363 | 20240620 | 131300 | 2563801510 | 4765 | 4755 | 4765 | 4755 | 37 |
| 364 | 20240620 | 131200 | 2563625535 | 4755 | 4755 | 4755 | 4755 | 261 |
| 365 | 20240620 | 131100 | 2562384480 | 4760 | 4775 | 4775 | 4755 | 6 |
| 366 | 20240620 | 131000 | 2562355895 | 4765 | 4755 | 4770 | 4755 | 382 |
| 367 | 20240620 | 130900 | 2560535560 | 4750 | 4745 | 4755 | 4745 | 523 |
| 368 | 20240620 | 130800 | 2558052355 | 4745 | 4735 | 4745 | 4735 | 702 |
| 369 | 20240620 | 130700 | 2554726640 | 4735 | 4745 | 4745 | 4735 | 767 |
| 370 | 20240620 | 130600 | 2551091550 | 4740 | 4730 | 4740 | 4730 | 639 |
| 371 | 20240620 | 130500 | 2548067010 | 4730 | 4720 | 4730 | 4720 | 315 |
| 372 | 20240620 | 130400 | 2546578880 | 4720 | 4720 | 4720 | 4715 | 412 |
| 373 | 20240620 | 130300 | 2544635355 | 4720 | 4720 | 4720 | 4720 | 0 |
| 374 | 20240620 | 130200 | 2544635355 | 4720 | 4725 | 4730 | 4715 | 528 |
| 375 | 20240620 | 130100 | 2542144580 | 4725 | 4720 | 4725 | 4715 | 1623 |
| 376 | 20240620 | 130000 | 2534489745 | 4720 | 4720 | 4720 | 4720 | 72 |
| 377 | 20240620 | 125900 | 2534149905 | 4720 | 4720 | 4725 | 4720 | 1695 |
| 378 | 20240620 | 125800 | 2526147410 | 4725 | 4725 | 4725 | 4720 | 360 |
| 379 | 20240620 | 125700 | 2524447110 | 4725 | 4725 | 4725 | 4725 | 683 |
| 380 | 20240620 | 125600 | 2521219935 | 4730 | 4735 | 4735 | 4730 | 927 |
| 381 | 20240620 | 125500 | 2516834720 | 4735 | 4735 | 4735 | 4735 | 364 |
| 382 | 20240620 | 125400 | 2515111180 | 4735 | 4735 | 4735 | 4730 | 342 |
| 383 | 20240620 | 125300 | 2513492395 | 4745 | 4725 | 4745 | 4725 | 498 |
| 384 | 20240620 | 125200 | 2511137615 | 4730 | 4715 | 4730 | 4715 | 2586 |
| 385 | 20240620 | 125100 | 2498937505 | 4720 | 4720 | 4720 | 4715 | 1785 |
| 386 | 20240620 | 125000 | 2490512805 | 4720 | 4725 | 4725 | 4720 | 624 |
| 387 | 20240620 | 124900 | 2487565865 | 4725 | 4725 | 4725 | 4720 | 616 |
| 388 | 20240620 | 124800 | 2484655275 | 4725 | 4735 | 4740 | 4725 | 4917 |
| 389 | 20240620 | 124700 | 2461396235 | 4735 | 4740 | 4740 | 4735 | 277 |
| 390 | 20240620 | 124600 | 2460084630 | 4740 | 4740 | 4740 | 4740 | 268 |
| 391 | 20240620 | 124500 | 2458814310 | 4740 | 4745 | 4745 | 4740 | 542 |
| 392 | 20240620 | 124400 | 2456243880 | 4750 | 4750 | 4750 | 4745 | 273 |
| 393 | 20240620 | 124300 | 2454948435 | 4745 | 4750 | 4750 | 4745 | 268 |
| 394 | 20240620 | 124200 | 2453676365 | 4750 | 4745 | 4750 | 4745 | 800 |
| 395 | 20240620 | 124100 | 2449880165 | 4745 | 4740 | 4745 | 4740 | 443 |
| 396 | 20240620 | 124000 | 2447780295 | 4740 | 4740 | 4740 | 4735 | 540 |
| 397 | 20240620 | 123900 | 2445221205 | 4740 | 4735 | 4740 | 4735 | 997 |
| 398 | 20240620 | 123800 | 2440498420 | 4740 | 4740 | 4750 | 4735 | 923 |
| 399 | 20240620 | 123700 | 2436124620 | 4740 | 4730 | 4740 | 4730 | 269 |
| 400 | 20240620 | 123600 | 2434851680 | 4735 | 4730 | 4750 | 4730 | 3181 |
| 401 | 20240620 | 123500 | 2419785355 | 4735 | 4750 | 4750 | 4735 | 7766 |
| 402 | 20240620 | 123400 | 2382968045 | 4745 | 4745 | 4750 | 4745 | 606 |
| 403 | 20240620 | 123300 | 2380091940 | 4745 | 4755 | 4755 | 4745 | 2233 |
| 404 | 20240620 | 123200 | 2369487450 | 4755 | 4770 | 4770 | 4750 | 7545 |
| 405 | 20240620 | 123100 | 2333600850 | 4765 | 4770 | 4770 | 4765 | 1526 |
| 406 | 20240620 | 123000 | 2326328935 | 4770 | 4770 | 4770 | 4765 | 184 |
| 407 | 20240620 | 122900 | 2325452015 | 4770 | 4770 | 4770 | 4770 | 423 |
| 408 | 20240620 | 122800 | 2323434305 | 4775 | 4775 | 4775 | 4770 | 651 |
| 409 | 20240620 | 122700 | 2320327275 | 4775 | 4780 | 4780 | 4775 | 136 |
| 410 | 20240620 | 122600 | 2319677870 | 4775 | 4780 | 4780 | 4775 | 821 |
| 411 | 20240620 | 122500 | 2315755300 | 4775 | 4780 | 4780 | 4775 | 478 |
| 412 | 20240620 | 122400 | 2313472530 | 4780 | 4775 | 4780 | 4775 | 375 |
| 413 | 20240620 | 122300 | 2311681820 | 4775 | 4775 | 4775 | 4775 | 261 |
| 414 | 20240620 | 122200 | 2310435545 | 4775 | 4775 | 4775 | 4775 | 544 |
| 415 | 20240620 | 122100 | 2307837945 | 4775 | 4775 | 4775 | 4775 | 733 |
| 416 | 20240620 | 122000 | 2304337870 | 4780 | 4775 | 4780 | 4775 | 92 |
| 417 | 20240620 | 121900 | 2303898335 | 4770 | 4775 | 4775 | 4770 | 798 |
| 418 | 20240620 | 121800 | 2300089840 | 4770 | 4770 | 4775 | 4770 | 654 |
| 419 | 20240620 | 121700 | 2296970215 | 4770 | 4770 | 4775 | 4770 | 1768 |
| 420 | 20240620 | 121600 | 2288536850 | 4770 | 4770 | 4770 | 4770 | 905 |
| 421 | 20240620 | 121500 | 2284220000 | 4770 | 4775 | 4775 | 4770 | 375 |
| 422 | 20240620 | 121400 | 2282431235 | 4775 | 4770 | 4775 | 4770 | 460 |
| 423 | 20240620 | 121300 | 2280237010 | 4770 | 4775 | 4780 | 4770 | 1620 |
| 424 | 20240620 | 121200 | 2272505920 | 4780 | 4780 | 4780 | 4780 | 1 |
| 425 | 20240620 | 121100 | 2272501140 | 4790 | 4775 | 4795 | 4775 | 595 |
| 426 | 20240620 | 121000 | 2269659885 | 4775 | 4775 | 4775 | 4775 | 448 |
| 427 | 20240620 | 120900 | 2267520685 | 4770 | 4775 | 4775 | 4770 | 461 |
| 428 | 20240620 | 120800 | 2265321320 | 4775 | 4775 | 4780 | 4770 | 929 |
| 429 | 20240620 | 120700 | 2260886585 | 4775 | 4770 | 4775 | 4770 | 160 |
| 430 | 20240620 | 120600 | 2260123365 | 4770 | 4765 | 4770 | 4765 | 694 |
| 431 | 20240620 | 120500 | 2256813480 | 4770 | 4765 | 4770 | 4765 | 137 |
| 432 | 20240620 | 120400 | 2256160670 | 4765 | 4765 | 4765 | 4760 | 1085 |
| 433 | 20240620 | 120300 | 2250994900 | 4760 | 4760 | 4760 | 4760 | 105 |
| 434 | 20240620 | 120200 | 2250495100 | 4760 | 4760 | 4765 | 4760 | 775 |
| 435 | 20240620 | 120100 | 2246806000 | 4760 | 4770 | 4770 | 4760 | 2062 |
| 436 | 20240620 | 120000 | 2236981210 | 4770 | 4775 | 4775 | 4770 | 1788 |
| 437 | 20240620 | 115900 | 2228450260 | 4775 | 4775 | 4775 | 4770 | 1415 |
| 438 | 20240620 | 115800 | 2221697960 | 4775 | 4775 | 4775 | 4775 | 470 |
| 439 | 20240620 | 115700 | 2219453710 | 4780 | 4780 | 4780 | 4775 | 732 |
| 440 | 20240620 | 115600 | 2215958330 | 4775 | 4780 | 4780 | 4775 | 293 |
| 441 | 20240620 | 115500 | 2214559115 | 4780 | 4780 | 4780 | 4775 | 684 |
| 442 | 20240620 | 115400 | 2211290595 | 4775 | 4775 | 4785 | 4775 | 738 |
| 443 | 20240620 | 115300 | 2207766635 | 4775 | 4780 | 4780 | 4775 | 567 |
| 444 | 20240620 | 115200 | 2205059150 | 4775 | 4775 | 4780 | 4775 | 774 |
| 445 | 20240620 | 115100 | 2201363200 | 4775 | 4775 | 4775 | 4775 | 377 |
| 446 | 20240620 | 115000 | 2199563025 | 4780 | 4780 | 4780 | 4775 | 572 |
| 447 | 20240620 | 114900 | 2196831020 | 4795 | 4770 | 4795 | 4770 | 522 |
| 448 | 20240620 | 114800 | 2194340535 | 4770 | 4785 | 4785 | 4770 | 1806 |
| 449 | 20240620 | 114700 | 2185713690 | 4790 | 4780 | 4790 | 4780 | 86 |
| 450 | 20240620 | 114600 | 2185302175 | 4780 | 4780 | 4785 | 4775 | 3371 |
| 451 | 20240620 | 114500 | 2169194445 | 4780 | 4785 | 4785 | 4780 | 940 |
| 452 | 20240620 | 114400 | 2164700185 | 4785 | 4785 | 4785 | 4785 | 385 |
| 453 | 20240620 | 114300 | 2162857960 | 4795 | 4795 | 4795 | 4795 | 1 |
| 454 | 20240620 | 114200 | 2162853165 | 4795 | 4785 | 4795 | 4785 | 540 |
| 455 | 20240620 | 114100 | 2160266810 | 4785 | 4780 | 4785 | 4780 | 951 |
| 456 | 20240620 | 114000 | 2155718410 | 4790 | 4770 | 4790 | 4770 | 1624 |
| 457 | 20240620 | 113900 | 2147951110 | 4770 | 4775 | 4775 | 4765 | 1035 |
| 458 | 20240620 | 113800 | 2143015120 | 4770 | 4770 | 4770 | 4770 | 916 |
| 459 | 20240620 | 113700 | 2138645800 | 4775 | 4770 | 4775 | 4770 | 681 |
| 460 | 20240620 | 113600 | 2135394300 | 4770 | 4770 | 4770 | 4765 | 2117 |
| 461 | 20240620 | 113500 | 2125298270 | 4770 | 4795 | 4795 | 4770 | 5619 |
| 462 | 20240620 | 113400 | 2098443975 | 4795 | 4790 | 4795 | 4790 | 1876 |
| 463 | 20240620 | 113300 | 2089457360 | 4795 | 4790 | 4795 | 4790 | 467 |
| 464 | 20240620 | 113200 | 2087220380 | 4790 | 4790 | 4795 | 4790 | 393 |
| 465 | 20240620 | 113100 | 2085337885 | 4795 | 4790 | 4795 | 4790 | 870 |
| 466 | 20240620 | 113000 | 2081170575 | 4815 | 4795 | 4815 | 4795 | 930 |
| 467 | 20240620 | 112900 | 2076710470 | 4800 | 4800 | 4800 | 4795 | 679 |
| 468 | 20240620 | 112800 | 2073452585 | 4805 | 4810 | 4810 | 4790 | 21945 |
| 469 | 20240620 | 112700 | 1968138675 | 4810 | 4810 | 4810 | 4810 | 217 |
| 470 | 20240620 | 112600 | 1967094905 | 4815 | 4820 | 4820 | 4815 | 537 |
| 471 | 20240620 | 112500 | 1964509175 | 4820 | 4815 | 4825 | 4815 | 542 |
| 472 | 20240620 | 112400 | 1961898825 | 4815 | 4805 | 4815 | 4805 | 1438 |
| 473 | 20240620 | 112300 | 1954985400 | 4810 | 4805 | 4815 | 4805 | 745 |
| 474 | 20240620 | 112200 | 1951402355 | 4810 | 4805 | 4810 | 4805 | 703 |
| 475 | 20240620 | 112100 | 1948024425 | 4810 | 4810 | 4810 | 4805 | 416 |
| 476 | 20240620 | 112000 | 1946025520 | 4805 | 4810 | 4810 | 4805 | 171 |
| 477 | 20240620 | 111900 | 1945203505 | 4810 | 4820 | 4820 | 4810 | 192 |
| 478 | 20240620 | 111800 | 1944279960 | 4810 | 4815 | 4820 | 4810 | 386 |
| 479 | 20240620 | 111700 | 1942423280 | 4815 | 4805 | 4815 | 4805 | 1530 |
| 480 | 20240620 | 111600 | 1935059285 | 4805 | 4805 | 4815 | 4805 | 1415 |
| 481 | 20240620 | 111500 | 1928257665 | 4815 | 4820 | 4820 | 4810 | 640 |
| 482 | 20240620 | 111400 | 1925179230 | 4820 | 4820 | 4825 | 4820 | 1278 |
| 483 | 20240620 | 111300 | 1919017435 | 4830 | 4820 | 4830 | 4820 | 4937 |
| 484 | 20240620 | 111200 | 1895220925 | 4820 | 4830 | 4830 | 4810 | 10609 |
| 485 | 20240620 | 111100 | 1844065255 | 4825 | 4835 | 4835 | 4825 | 216 |
| 486 | 20240620 | 111000 | 1843022980 | 4835 | 4835 | 4835 | 4830 | 152 |
| 487 | 20240620 | 110900 | 1842288765 | 4830 | 4825 | 4830 | 4825 | 916 |
| 488 | 20240620 | 110800 | 1837866660 | 4830 | 4835 | 4835 | 4830 | 429 |
| 489 | 20240620 | 110700 | 1835793605 | 4835 | 4830 | 4840 | 4830 | 1149 |
| 490 | 20240620 | 110600 | 1830238715 | 4830 | 4830 | 4835 | 4830 | 514 |
| 491 | 20240620 | 110500 | 1827754195 | 4825 | 4830 | 4840 | 4825 | 1611 |
| 492 | 20240620 | 110400 | 1819968770 | 4830 | 4835 | 4845 | 4830 | 1111 |
| 493 | 20240620 | 110300 | 1814598285 | 4840 | 4835 | 4840 | 4835 | 485 |
| 494 | 20240620 | 110200 | 1812252155 | 4835 | 4835 | 4835 | 4835 | 672 |
| 495 | 20240620 | 110100 | 1809003035 | 4835 | 4835 | 4835 | 4825 | 407 |
| 496 | 20240620 | 110000 | 1807037820 | 4830 | 4830 | 4830 | 4825 | 690 |
| 497 | 20240620 | 105900 | 1803705615 | 4835 | 4825 | 4835 | 4825 | 827 |
| 498 | 20240620 | 105800 | 1799711010 | 4835 | 4830 | 4835 | 4825 | 1076 |
| 499 | 20240620 | 105700 | 1794514905 | 4830 | 4835 | 4835 | 4825 | 998 |
| 500 | 20240620 | 105600 | 1789696820 | 4830 | 4825 | 4830 | 4825 | 305 |
| 501 | 20240620 | 105500 | 1788224300 | 4830 | 4830 | 4840 | 4820 | 603 |
| 502 | 20240620 | 105400 | 1785316980 | 4830 | 4840 | 4840 | 4825 | 1050 |
| 503 | 20240620 | 105300 | 1780246090 | 4835 | 4840 | 4840 | 4835 | 897 |
| 504 | 20240620 | 105200 | 1775907980 | 4840 | 4850 | 4855 | 4830 | 821 |
| 505 | 20240620 | 105100 | 1771928840 | 4855 | 4830 | 4855 | 4825 | 10742 |
| 506 | 20240620 | 105000 | 1719847830 | 4830 | 4815 | 4830 | 4815 | 1281 |
| 507 | 20240620 | 104900 | 1713672940 | 4810 | 4820 | 4820 | 4810 | 427 |
| 508 | 20240620 | 104800 | 1711618890 | 4815 | 4810 | 4820 | 4800 | 1573 |
| 509 | 20240620 | 104700 | 1704051690 | 4810 | 4805 | 4810 | 4800 | 1162 |
| 510 | 20240620 | 104600 | 1698472940 | 4810 | 4800 | 4815 | 4800 | 3283 |
| 511 | 20240620 | 104500 | 1682711975 | 4805 | 4805 | 4815 | 4800 | 1454 |
| 512 | 20240620 | 104400 | 1675732680 | 4815 | 4800 | 4815 | 4790 | 6384 |
| 513 | 20240620 | 104300 | 1645119105 | 4785 | 4795 | 4820 | 4785 | 3073 |
| 514 | 20240620 | 104200 | 1630394860 | 4795 | 4795 | 4820 | 4780 | 6053 |
| 515 | 20240620 | 104100 | 1601392470 | 4795 | 4795 | 4800 | 4785 | 2123 |
| 516 | 20240620 | 104000 | 1591216935 | 4795 | 4800 | 4800 | 4795 | 878 |
| 517 | 20240620 | 103900 | 1587005285 | 4800 | 4805 | 4805 | 4795 | 759 |
| 518 | 20240620 | 103800 | 1583363365 | 4805 | 4805 | 4805 | 4800 | 956 |
| 519 | 20240620 | 103700 | 1578770815 | 4810 | 4810 | 4815 | 4805 | 368 |
| 520 | 20240620 | 103600 | 1576999655 | 4815 | 4820 | 4820 | 4810 | 372 |
| 521 | 20240620 | 103500 | 1575209295 | 4825 | 4825 | 4830 | 4820 | 489 |
| 522 | 20240620 | 103400 | 1572849555 | 4825 | 4825 | 4825 | 4825 | 1 |
| 523 | 20240620 | 103300 | 1572844730 | 4820 | 4820 | 4830 | 4820 | 1074 |
| 524 | 20240620 | 103200 | 1567663050 | 4820 | 4820 | 4835 | 4810 | 489 |
| 525 | 20240620 | 103100 | 1565302895 | 4820 | 4800 | 4830 | 4800 | 1803 |
| 526 | 20240620 | 103000 | 1556633935 | 4805 | 4810 | 4810 | 4800 | 234 |
| 527 | 20240620 | 102900 | 1555509730 | 4805 | 4810 | 4810 | 4805 | 739 |
| 528 | 20240620 | 102800 | 1551955345 | 4815 | 4810 | 4815 | 4810 | 637 |
| 529 | 20240620 | 102700 | 1548891265 | 4810 | 4810 | 4810 | 4810 | 241 |
| 530 | 20240620 | 102600 | 1547732055 | 4810 | 4810 | 4830 | 4810 | 1275 |
| 531 | 20240620 | 102500 | 1541599225 | 4810 | 4790 | 4825 | 4790 | 1676 |
| 532 | 20240620 | 102400 | 1533532700 | 4795 | 4800 | 4800 | 4795 | 607 |
| 533 | 20240620 | 102300 | 1530620885 | 4800 | 4800 | 4800 | 4800 | 407 |
| 534 | 20240620 | 102200 | 1528667285 | 4800 | 4805 | 4820 | 4800 | 444 |
| 535 | 20240620 | 102100 | 1526536055 | 4805 | 4815 | 4825 | 4805 | 2467 |
| 536 | 20240620 | 102000 | 1514657720 | 4815 | 4810 | 4825 | 4805 | 2695 |
| 537 | 20240620 | 101900 | 1501686185 | 4810 | 4800 | 4810 | 4800 | 424 |
| 538 | 20240620 | 101800 | 1499650955 | 4800 | 4795 | 4800 | 4795 | 623 |
| 539 | 20240620 | 101700 | 1496663580 | 4795 | 4790 | 4800 | 4790 | 396 |
| 540 | 20240620 | 101600 | 1494764890 | 4790 | 4780 | 4790 | 4775 | 1150 |
| 541 | 20240620 | 101500 | 1489268360 | 4785 | 4800 | 4800 | 4785 | 1328 |
| 542 | 20240620 | 101400 | 1482912670 | 4810 | 4765 | 4810 | 4765 | 16795 |
| 543 | 20240620 | 101300 | 1402577100 | 4765 | 4770 | 4770 | 4760 | 1628 |
| 544 | 20240620 | 101200 | 1394821160 | 4770 | 4780 | 4780 | 4770 | 267 |
| 545 | 20240620 | 101100 | 1393546495 | 4775 | 4790 | 4790 | 4770 | 6111 |
| 546 | 20240620 | 101000 | 1364326645 | 4790 | 4795 | 4800 | 4790 | 754 |
| 547 | 20240620 | 100900 | 1360713075 | 4795 | 4805 | 4805 | 4795 | 736 |
| 548 | 20240620 | 100800 | 1357181815 | 4805 | 4805 | 4810 | 4805 | 408 |
| 549 | 20240620 | 100700 | 1355220845 | 4805 | 4800 | 4815 | 4800 | 460 |
| 550 | 20240620 | 100600 | 1353009470 | 4800 | 4810 | 4815 | 4800 | 2543 |
| 551 | 20240620 | 100500 | 1340789540 | 4810 | 4810 | 4815 | 4810 | 653 |
| 552 | 20240620 | 100400 | 1337648605 | 4810 | 4825 | 4835 | 4810 | 1644 |
| 553 | 20240620 | 100300 | 1329733070 | 4825 | 4810 | 4830 | 4810 | 47 |
| 554 | 20240620 | 100200 | 1329506825 | 4810 | 4805 | 4840 | 4805 | 859 |
| 555 | 20240620 | 100100 | 1325369290 | 4805 | 4800 | 4805 | 4795 | 1810 |
| 556 | 20240620 | 100000 | 1316679575 | 4805 | 4820 | 4835 | 4805 | 2539 |
| 557 | 20240620 | 095900 | 1304460220 | 4835 | 4825 | 4835 | 4810 | 2942 |
| 558 | 20240620 | 095800 | 1290290675 | 4830 | 4830 | 4835 | 4820 | 923 |
| 559 | 20240620 | 095700 | 1285836110 | 4835 | 4820 | 4835 | 4820 | 666 |
| 560 | 20240620 | 095600 | 1282623265 | 4815 | 4820 | 4825 | 4815 | 867 |
| 561 | 20240620 | 095500 | 1278444930 | 4820 | 4830 | 4830 | 4820 | 564 |
| 562 | 20240620 | 095400 | 1275725700 | 4825 | 4825 | 4830 | 4820 | 577 |
| 563 | 20240620 | 095300 | 1272943455 | 4825 | 4835 | 4835 | 4825 | 1364 |
| 564 | 20240620 | 095200 | 1266360545 | 4830 | 4825 | 4835 | 4825 | 1359 |
| 565 | 20240620 | 095100 | 1259797765 | 4825 | 4815 | 4830 | 4815 | 1386 |
| 566 | 20240620 | 095000 | 1253108940 | 4815 | 4820 | 4825 | 4815 | 493 |
| 567 | 20240620 | 094900 | 1250733135 | 4820 | 4810 | 4820 | 4810 | 1181 |
| 568 | 20240620 | 094800 | 1245046335 | 4805 | 4805 | 4820 | 4800 | 2119 |
| 569 | 20240620 | 094700 | 1234861615 | 4805 | 4805 | 4810 | 4800 | 1980 |
| 570 | 20240620 | 094600 | 1225341980 | 4815 | 4835 | 4845 | 4805 | 2380 |
| 571 | 20240620 | 094500 | 1213873805 | 4835 | 4850 | 4850 | 4835 | 1940 |
| 572 | 20240620 | 094400 | 1204480280 | 4845 | 4855 | 4855 | 4845 | 692 |
| 573 | 20240620 | 094300 | 1201124000 | 4855 | 4835 | 4865 | 4835 | 2949 |
| 574 | 20240620 | 094200 | 1186807330 | 4835 | 4840 | 4855 | 4835 | 1089 |
| 575 | 20240620 | 094100 | 1181535005 | 4840 | 4800 | 4840 | 4795 | 4178 |
| 576 | 20240620 | 094000 | 1161377705 | 4800 | 4805 | 4815 | 4795 | 8246 |
| 577 | 20240620 | 093900 | 1121748405 | 4805 | 4790 | 4810 | 4790 | 2929 |
| 578 | 20240620 | 093800 | 1107692255 | 4785 | 4770 | 4785 | 4765 | 4497 |
| 579 | 20240620 | 093700 | 1086224145 | 4765 | 4760 | 4770 | 4755 | 4436 |
| 580 | 20240620 | 093600 | 1065084700 | 4755 | 4770 | 4770 | 4755 | 3600 |
| 581 | 20240620 | 093500 | 1047941230 | 4775 | 4755 | 4795 | 4745 | 6308 |
| 582 | 20240620 | 093400 | 1017885305 | 4755 | 4765 | 4765 | 4740 | 11208 |
| 583 | 20240620 | 093300 | 964628935 | 4765 | 4770 | 4815 | 4760 | 15022 |
| 584 | 20240620 | 093200 | 892877045 | 4770 | 4815 | 4820 | 4755 | 23415 |
| 585 | 20240620 | 093100 | 780695470 | 4815 | 4830 | 4835 | 4815 | 6765 |
| 586 | 20240620 | 093000 | 748041945 | 4830 | 4840 | 4845 | 4830 | 1034 |
| 587 | 20240620 | 092900 | 743042660 | 4835 | 4820 | 4845 | 4810 | 3666 |
| 588 | 20240620 | 092800 | 725347050 | 4820 | 4825 | 4825 | 4815 | 1295 |
| 589 | 20240620 | 092700 | 719103260 | 4825 | 4815 | 4830 | 4815 | 2829 |
| 590 | 20240620 | 092600 | 705471750 | 4810 | 4815 | 4820 | 4805 | 2065 |
| 591 | 20240620 | 092500 | 695535070 | 4815 | 4810 | 4815 | 4800 | 4195 |
| 592 | 20240620 | 092400 | 675374405 | 4805 | 4825 | 4825 | 4805 | 5767 |
| 593 | 20240620 | 092300 | 647606335 | 4835 | 4850 | 4850 | 4825 | 5484 |
| 594 | 20240620 | 092200 | 621098520 | 4850 | 4820 | 4850 | 4815 | 4419 |
| 595 | 20240620 | 092100 | 599753705 | 4820 | 4865 | 4865 | 4805 | 30933 |
| 596 | 20240620 | 092000 | 450132620 | 4850 | 4850 | 4870 | 4845 | 5893 |
| 597 | 20240620 | 091900 | 421558285 | 4850 | 4865 | 4870 | 4850 | 6923 |
| 598 | 20240620 | 091800 | 387942105 | 4865 | 4890 | 4890 | 4860 | 9494 |
| 599 | 20240620 | 091700 | 341645350 | 4890 | 4905 | 4930 | 4890 | 8894 |
| 600 | 20240620 | 091600 | 298036195 | 4920 | 4930 | 4940 | 4905 | 3004 |
| 601 | 20240620 | 091500 | 283244370 | 4945 | 4895 | 4955 | 4895 | 3051 |
| 602 | 20240620 | 091400 | 268250970 | 4900 | 4900 | 4920 | 4835 | 9255 |
| 603 | 20240620 | 091300 | 223083155 | 4905 | 4925 | 4940 | 4850 | 10144 |
| 604 | 20240620 | 091200 | 173388510 | 4925 | 4970 | 4970 | 4925 | 3747 |
| 605 | 20240620 | 091100 | 154865305 | 4975 | 4980 | 4980 | 4965 | 727 |
| 606 | 20240620 | 091000 | 151248520 | 4960 | 4930 | 4995 | 4930 | 1684 |
| 607 | 20240620 | 090900 | 142897005 | 4920 | 4995 | 4995 | 4920 | 4500 |
| 608 | 20240620 | 090800 | 120579885 | 4985 | 5010 | 5010 | 4985 | 1806 |
| 609 | 20240620 | 090700 | 111563880 | 5010 | 5000 | 5010 | 4985 | 1001 |
| 610 | 20240620 | 090600 | 106565750 | 5000 | 4980 | 5000 | 4980 | 806 |
| 611 | 20240620 | 090500 | 102537650 | 4970 | 5000 | 5010 | 4970 | 3295 |
| 612 | 20240620 | 090400 | 86143530 | 5000 | 4960 | 5000 | 4930 | 3336 |
| 613 | 20240620 | 090300 | 69646890 | 4945 | 5000 | 5000 | 4945 | 1938 |
| 614 | 20240620 | 090200 | 60032085 | 4985 | 5020 | 5020 | 4985 | 1863 |
| 615 | 20240620 | 090100 | 50720370 | 5020 | 5010 | 5030 | 5010 | 1272 |
| 616 | 20240620 | 090000 | 44337240 | 5010 | 5020 | 5030 | 4900 | 8722 |