KissMeData/032980/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241126	840	794	851	752	1384807	1124923278	00	0.00	N	2	46
3	20241125	794	800	817	720	1299469	1025181106	00	0.00	N	2	86
4	20241122	708	719	751	696	103618	74639262	00	0.00	N	5	-7
5	20241121	715	742	768	712	86784	63501391	00	0.00	N	5	-27
6	20241120	742	733	790	721	331825	251913374	00	0.00	N	2	10
7	20241119	732	753	761	727	121511	89639300	00	0.00	N	5	-29
8	20241118	761	740	771	677	410169	298190920	00	0.00	N	2	21
9	20241115	740	629	740	610	463097	311519954	00	0.00	N	2	122
10	20241114	618	629	651	618	44751	28272083	00	0.00	N	5	-19
11	20241113	637	670	685	631	166894	107303346	00	0.00	N	5	-33
12	20241112	670	716	716	670	87883	60687114	00	0.00	N	5	-47
13	20241111	717	711	747	709	71176	51322819	00	0.00	N	2	7
14	20241108	710	700	728	687	199846	140206556	00	0.00	N	2	13
15	20241107	697	673	716	673	171625	118403784	00	0.00	N	2	24
16	20241106	673	631	696	629	744619	498307353	00	0.00	N	2	42
17	20241105	631	638	656	619	273385	172908731	00	0.00	N	2	4
18	20241104	627	611	640	611	139269	86487753	00	0.00	N	2	16
19	20241101	611	620	630	610	67461	41630495	00	0.00	N	5	-9
20	20241031	620	614	624	605	78077	47791273	00	0.00	N	2	1
21	20241030	619	645	654	606	320892	198047102	00	0.00	N	5	-22
22	20241029	641	652	678	620	118402	76540479	00	0.00	N	5	-11
23	20241028	652	685	685	647	97248	64447751	00	0.00	N	5	-17
24	20241025	669	661	677	610	255516	164056409	00	0.00	N	2	8
25	20241024	661	658	691	653	113122	76097147	00	0.00	N	2	3
26	20241023	658	660	688	650	130660	87004946	00	0.00	N	5	-2
27	20241022	660	679	689	660	254493	170570135	00	0.00	N	5	-26
28	20241021	686	710	730	680	390601	273599047	00	0.00	N	5	-65
29	20241018	751	739	751	719	554299	384703340	00	0.00	N	2	4
30	20241017	747	764	764	725	133592	99325751	00	0.00	N	5	-17
31	20241016	764	760	769	700	213993	158727869	00	0.00	N	5	-6
32	20241015	770	750	815	748	738771	579083775	00	0.00	N	2	20
33	20241014	750	711	764	690	375993	273414479	00	0.00	N	2	39
34	20241011	711	715	725	705	118440	84165274	00	0.00	N	5	-4
35	20241010	715	715	748	709	552500	397402780	00	0.00	N	3	0
36	20241008	715	759	768	695	755872	541301747	00	0.00	N	5	-44
37	20241007	759	780	816	751	159571	121901331	00	0.00	N	5	-19
38	20241004	778	732	825	732	1005957	778041824	00	0.00	N	2	50
39	20241002	728	777	793	728	313454	237242248	00	0.00	N	5	-49
40	20240930	777	788	825	776	129892	102095862	00	0.00	N	5	-11
41	20240927	788	779	810	759	391819	306770229	00	0.00	N	2	12
42	20240926	776	846	846	771	508538	406359754	00	0.00	N	5	-70
43	20240925	846	856	885	800	393723	328075953	00	0.00	N	5	-10
44	20240924	856	801	882	800	836280	716474441	00	0.00	N	2	48
45	20240923	808	768	880	741	1658514	1353575433	00	0.00	N	2	63
46	20240920	745	793	793	727	1048879	788835231	00	0.00	N	5	-30
47	20240919	775	829	837	716	964146	730003855	00	0.00	N	5	-53
48	20240913	828	888	890	828	438452	379268222	00	0.00	N	5	-61
49	20240912	889	960	988	852	909184	811857353	00	0.00	N	5	-77
50	20240911	966	976	993	944	333017	322465305	00	0.00	N	5	-10
51	20240910	976	954	988	930	309980	295317794	00	0.00	N	2	41
52	20240909	935	948	958	923	73061	68647896	00	0.00	N	5	-13
53	20240906	948	930	973	920	174376	164110841	00	0.00	N	2	8
54	20240905	940	1007	1007	937	193246	183999716	00	0.00	N	5	-13
55	20240904	953	1010	1022	953	440676	433746974	00	0.00	N	5	-81
56	20240903	1034	994	1091	983	506195	522450268	00	0.00	N	2	68
57	20240902	966	968	1046	966	615258	619320566	00	0.00	N	5	-3
58	20240830	969	976	1009	959	154646	149662609	00	0.00	N	5	-7
59	20240829	976	984	1002	965	162196	159013488	00	0.00	N	5	-17
60	20240828	993	994	1019	993	57750	57602331	00	0.00	N	5	-8
61	20240827	1001	1011	1019	988	223516	223456717	00	0.00	N	5	-10
62	20240826	1011	1020	1055	1000	151992	155734475	00	0.00	N	5	-9
63	20240823	1020	1033	1061	1020	166351	171411792	00	0.00	N	5	-14
64	20240822	1034	1066	1092	1010	304664	313872381	00	0.00	N	5	-31
65	20240821	1065	1056	1096	1020	1017901	1102604170	00	0.00	N	2	2
66	20240820	1063	1040	1063	1018	353888	366782502	00	0.00	N	2	23
67	20240819	1040	1133	1133	1000	1062787	1143635725	00	0.00	N	5	-60
68	20240816	1100	1082	1138	1010	1016589	1104684012	00	0.00	N	3	0
69	20240814	1100	1136	1136	1076	210054	231078187	00	0.00	N	2	1
70	20240813	1099	1108	1123	1050	211247	227030803	00	0.00	N	5	-9
71	20240812	1108	1081	1140	1081	166644	183939671	00	0.00	N	2	1
72	20240809	1107	1116	1180	1061	317752	351310544	00	0.00	N	5	-16
73	20240808	1123	1073	1138	1046	282802	312329272	00	0.00	N	2	53
74	20240807	1070	1065	1088	1054	98836	105521873	00	0.00	N	2	5
75	20240806	1065	1050	1086	1026	170154	179770567	00	0.00	N	2	15
76	20240805	1050	1210	1210	966	532726	582876352	00	0.00	N	5	-160
77	20240802	1210	1168	1216	1129	206975	241477842	00	0.00	N	2	44
78	20240801	1166	1245	1257	1160	405957	489269849	00	0.00	N	5	-79
79	20240731	1245	1261	1273	1218	251578	311588163	00	0.00	N	5	-14
80	20240730	1259	1285	1290	1221	464967	579274827	00	0.00	N	5	-6
81	20240729	1265	1179	1267	1172	796165	991621459	00	0.00	N	2	86
82	20240726	1179	1144	1179	1081	417429	481074292	00	0.00	N	2	24
83	20240725	1155	1143	1172	1100	288907	329323889	00	0.00	N	2	12
84	20240724	1143	1244	1244	1130	914748	1076720930	00	0.00	N	5	-73
85	20240723	1216	1222	1239	1194	608706	737095043	00	0.00	N	5	-34
86	20240722	1250	1199	1275	1160	914306	1111641747	00	0.00	N	2	44
87	20240719	1206	1190	1287	1165	2068981	2548343062	00	0.00	N	2	21
88	20240718	1185	1014	1250	1003	3496481	3988435105	00	0.00	N	2	170
89	20240717	1015	1125	1125	1014	405404	424610168	00	0.00	N	5	-72
90	20240716	1087	1112	1136	1070	724946	794070265	00	0.00	N	5	-55
91	20240715	1142	1090	1160	1037	1756813	1980292503	00	0.00	N	2	118
92	20240712	1024	960	1100	943	1175554	1218133150	00	0.00	N	2	64
93	20240711	960	972	972	930	334755	316198934	00	0.00	N	5	-15
94	20240710	975	1000	1000	950	280954	272106924	00	0.00	N	5	-25
95	20240709	1000	1011	1019	976	229198	227586151	00	0.00	N	5	-5
96	20240708	1005	1067	1067	1004	232261	236764863	00	0.00	N	5	-62
97	20240705	1067	1057	1067	970	204838	212411926	00	0.00	N	2	10
98	20240704	1057	1051	1090	1048	101489	107833471	00	0.00	N	2	7
99	20240703	1050	1051	1091	1025	189026	198404796	00	0.00	N	5	-3
100	20240702	1053	1040	1143	1020	827391	897435838	00	0.00	N	2	14
101	20240701	1039	1066	1131	1039	178661	192419953	00	0.00	N	5	-43
102	20240628	1082	1089	1163	1080	267862	297576781	00	0.00	N	5	-8
103	20240627	1090	1121	1169	1089	321160	362339055	00	0.00	N	5	-30
104	20240626	1120	1063	1145	1055	218586	239605226	00	0.00	N	2	59
105	20240625	1061	1080	1110	1054	152443	163025345	00	0.00	N	5	-19
106	20240624	1080	1119	1144	1064	102363	111672990	00	0.00	N	5	-39
107	20240621	1119	1152	1152	1100	131620	147165632	00	0.00	N	5	-33
108	20240620	1152	1155	1160	1119	267314	305712317	00	0.00	N	2	10
109	20240619	1142	1159	1160	1115	184950	208720847	00	0.00	N	3	0
110	20240618	1142	1147	1176	1115	208717	236965505	00	0.00	N	2	6
111	20240617	1136	1127	1158	1111	289067	328271602	00	0.00	N	2	25
112	20240614	1111	1068	1245	1015	2324592	2667033482	00	0.00	N	2	110
113	20240613	1001	1076	1076	1001	315703	321942569	00	0.00	N	5	-74
114	20240612	1075	1047	1085	1007	278446	291673121	00	0.00	N	2	28
115	20240611	1047	1046	1053	1022	201646	210080892	00	0.00	N	2	1
116	20240610	1046	1029	1060	1026	169556	176370103	00	0.00	N	2	20
117	20240607	1026	1080	1110	1023	249331	260522735	00	0.00	N	5	-49
118	20240605	1075	1055	1116	1055	189227	204694999	00	0.00	N	2	20
119	20240604	1055	1075	1178	1019	847811	911654514	00	0.00	N	5	-29
120	20240603	1084	1036	1113	1035	529760	570833095	00	0.00	N	2	49
121	20240531	1035	1108	1155	1035	342688	379965558	00	0.00	N	5	-72
122	20240530	1107	1221	1303	1088	718910	847212319	00	0.00	N	5	-115
123	20240529	1222	1175	1288	1159	697869	862909038	00	0.00	N	2	47
124	20240528	1175	1165	1190	1123	578434	672884632	00	0.00	N	2	23
125	20240527	1152	1080	1169	1075	684474	783580028	00	0.00	N	2	72
126	20240524	1080	1075	1095	1065	391881	422748743	00	0.00	N	2	11
127	20240523	1069	1045	1082	1030	245299	258655308	00	0.00	N	2	18
128	20240522	1051	1029	1084	1021	623967	660374282	00	0.00	N	2	22
129	20240521	1029	1005	1064	924	730275	736137480	00	0.00	N	2	24
130	20240520	1005	990	1045	990	397138	404805772	00	0.00	N	5	-16
131	20240517	1021	964	1060	964	1338547	1348700538	00	0.00	N	2	72
132	20240516	949	905	1029	857	1149991	1097459470	00	0.00	N	2	44
133	20240514	905	905	908	886	153206	137447530	00	0.00	N	3	0
134	20240513	905	879	920	879	129835	117132014	00	0.00	N	2	26
135	20240510	879	900	916	879	100789	89316572	00	0.00	N	5	-21
136	20240509	900	907	921	896	47762	43279488	00	0.00	N	5	-7
137	20240508	907	859	920	858	146612	131436728	00	0.00	N	2	48
138	20240507	859	877	878	845	131116	112622269	00	0.00	N	5	-18
139	20240503	877	902	910	877	128788	115185950	00	0.00	N	5	-29
140	20240502	906	919	919	857	170563	153268309	00	0.00	N	5	-2
141	20240430	908	924	928	903	166724	151675101	00	0.00	N	5	-16
142	20240429	924	947	962	918	66002	61506507	00	0.00	N	5	-23
143	20240426	947	930	961	915	207849	196030477	00	0.00	N	2	17
144	20240425	930	935	953	914	131343	122278603	00	0.00	N	5	-6
145	20240424	936	950	955	911	211872	197888315	00	0.00	N	2	6
146	20240423	930	873	935	869	330784	303630495	00	0.00	N	2	62
147	20240422	868	887	890	835	245647	214095779	00	0.00	N	5	-19
148	20240419	887	808	888	808	617072	528749622	00	0.00	N	2	82
149	20240418	805	774	843	771	275165	220282084	00	0.00	N	2	31
150	20240417	774	803	824	723	653610	510023205	00	0.00	N	5	-23
151	20240416	797	965	986	797	953456	831420845	00	0.00	N	5	-168
152	20240415	965	914	1050	914	2491443	2500455662	00	0.00	N	2	65
153	20240412	900	816	1010	799	1856224	1718665024	00	0.00	N	2	84
154	20240411	816	837	850	800	352609	290957769	00	0.00	N	5	-21
155	20240409	837	854	865	830	160336	134795551	00	0.00	N	5	-12
156	20240408	849	849	870	830	113946	95724116	00	0.00	N	2	2
157	20240405	847	839	870	831	186793	157052862	00	0.00	N	2	7
158	20240404	840	879	905	836	236335	202865623	00	0.00	N	5	-39
159	20240403	879	900	911	860	181754	159934097	00	0.00	N	5	-21
160	20240402	900	904	905	882	174105	154764813	00	0.00	N	3	0
161	20240401	900	902	910	885	79400	71421001	00	0.00	N	5	-2
162	20240329	902	905	916	884	261452	234924178	00	0.00	N	2	7
163	20240328	895	934	937	889	486443	441740596	00	0.00	N	5	-32
164	20240327	927	956	960	915	400791	370876958	00	0.00	N	5	-29
165	20240326	956	926	1099	910	4380235	4442839083	00	0.00	N	2	30
166	20240325	926	935	997	908	876161	832932472	00	0.00	N	3	0
167	20240322	926	970	970	926	229026	216948784	00	0.00	N	5	-38
168	20240321	964	972	1005	948	286667	278136289	00	0.00	N	5	-8
169	20240320	972	1042	1042	971	437193	430722661	00	0.00	N	5	-70
170	20240319	1042	1062	1062	1032	91103	95010130	00	0.00	N	5	-17
171	20240318	1059	1056	1066	1045	79258	83526524	00	0.00	N	2	3
172	20240315	1056	1073	1083	1052	114863	122558277	00	0.00	N	5	-17
173	20240314	1073	1125	1125	1061	80088	87185228	00	0.00	N	5	-12
174	20240313	1085	1077	1090	1054	237700	253757488	00	0.00	N	2	15
175	20240312	1070	1100	1148	1030	405075	425708564	00	0.00	N	5	-30
176	20240311	1100	1092	1145	1082	84106	92450629	00	0.00	N	2	8
177	20240308	1092	1090	1097	1074	74379	80661452	00	0.00	N	2	18
178	20240307	1074	1114	1114	1063	129182	138448654	00	0.00	N	5	-16
179	20240306	1090	1102	1115	1079	100977	109780513	00	0.00	N	5	-25
180	20240305	1115	1127	1127	1094	75863	83819339	00	0.00	N	5	-12
181	20240304	1127	1121	1129	1098	133658	147692119	00	0.00	N	2	6
182	20240229	1121	1122	1169	1092	164570	184430624	00	0.00	N	5	-1
183	20240228	1122	1156	1179	1095	231577	262895055	00	0.00	N	5	-52
184	20240227	1174	1085	1193	1059	819741	951413858	00	0.00	N	2	105
185	20240226	1069	1096	1125	1055	221301	236990375	00	0.00	N	5	-19
186	20240223	1088	1103	1110	1088	85182	93398792	00	0.00	N	5	-15
187	20240222	1103	1123	1140	1103	111070	123729712	00	0.00	N	5	-20
188	20240221	1123	1101	1130	1078	181062	199297005	00	0.00	N	2	29
189	20240220	1094	1205	1205	1083	452803	512896804	00	0.00	N	2	19
190	20240219	1075	1120	1125	1069	265631	290258154	00	0.00	N	5	-45
191	20240216	1120	1109	1149	1102	179389	202492252	00	0.00	N	2	11
192	20240215	1109	1112	1151	1109	89001	99779003	00	0.00	N	5	-3
193	20240214	1112	1123	1164	1110	104768	117655841	00	0.00	N	5	-11
194	20240213	1123	1127	1140	1111	48025	53799766	00	0.00	N	5	-4
195	20240208	1127	1115	1164	1096	72412	80647424	00	0.00	N	2	18
196	20240207	1109	1118	1155	1109	113689	126776332	00	0.00	N	5	-25
197	20240206	1134	1197	1200	1132	161202	185985912	00	0.00	N	5	-42
198	20240205	1176	1186	1206	1168	145603	172689294	00	0.00	N	5	-10
199	20240202	1186	1148	1191	1131	592415	685271463	00	0.00	N	2	51
200	20240201	1135	1095	1205	1095	536553	613627419	00	0.00	N	2	14
201	20240131	1121	1120	1141	1084	107409	120128414	00	0.00	N	2	4
202	20240130	1117	1110	1129	1090	233601	258148248	00	0.00	N	5	-1
203	20240129	1118	1100	1130	1070	187638	206212912	00	0.00	N	2	49
204	20240126	1069	1090	1099	1055	165100	177156824	00	0.00	N	5	-21
205	20240125	1090	1115	1125	1049	357104	381088423	00	0.00	N	5	-25
206	20240124	1115	1158	1176	1105	158346	177665119	00	0.00	N	5	-43
207	20240123	1158	1215	1248	1156	158709	186415833	00	0.00	N	5	-57
208	20240122	1215	1225	1258	1170	235812	287421983	00	0.00	N	2	5
209	20240119	1210	1200	1269	1200	271880	335116665	00	0.00	N	2	21
210	20240118	1189	1188	1220	1175	172956	205885604	00	0.00	N	2	3
211	20240117	1186	1215	1215	1186	56692	67564541	00	0.00	N	5	-24
212	20240116	1210	1220	1230	1198	56983	68690914	00	0.00	N	5	-2
213	20240115	1212	1200	1214	1190	100982	121267754	00	0.00	N	2	2
214	20240112	1210	1238	1245	1204	89481	108722418	00	0.00	N	5	-28
215	20240111	1238	1221	1250	1205	146364	179956039	00	0.00	N	2	16
216	20240110	1222	1218	1260	1200	126070	153012282	00	0.00	N	5	-2
217	20240109	1224	1220	1230	1200	135082	163613634	00	0.00	N	2	4
218	20240108	1220	1220	1292	1195	408875	506030203	00	0.00	N	5	-30
219	20240105	1250	1370	1580	1239	3355315	4636785542	00	0.00	N	2	31
220	20240104	1219	1334	1358	1215	565501	731292204	00	0.00	N	5	-105
221	20240103	1324	1288	1339	1266	367361	483959036	00	0.00	N	2	26
222	20240102	1298	1292	1300	1241	126625	161228514	00	0.00	N	2	18
223	20231228	1280	1239	1290	1239	233569	296780237	00	0.00	N	2	43
224	20231227	1237	1200	1257	1200	132944	164644523	02	0.00	N	2	8
225	20231226	1229	1126	1248	1126	270542	327248980	00	0.00	N	2	51
226	20231222	1178	1176	1196	1121	209569	243250147	00	0.00	N	2	2
227	20231221	1176	1161	1197	1149	154480	182422643	00	0.00	N	2	4
228	20231220	1172	1115	1192	1115	352770	410476364	00	0.00	N	2	57
229	20231219	1115	1123	1123	1098	123174	136206390	00	0.00	N	5	-1
230	20231218	1116	1120	1128	1106	51513	57336839	00	0.00	N	5	-2
231	20231215	1118	1118	1130	1093	192622	212398587	00	0.00	N	5	-1
232	20231214	1119	1130	1142	1113	188025	210537873	00	0.00	N	5	-16
233	20231213	1135	1143	1143	1120	88705	100122332	00	0.00	N	2	13
234	20231212	1122	1159	1160	1122	184754	209158639	00	0.00	N	5	-38
235	20231211	1160	1175	1196	1135	143726	166511845	00	0.00	N	5	-15
236	20231208	1175	1175	1195	1175	101501	119996556	00	0.00	N	5	-13
237	20231207	1188	1178	1195	1175	73115	86369012	00	0.00	N	2	5
238	20231206	1183	1183	1235	1166	126715	149087143	00	0.00	N	3	0
239	20231205	1183	1183	1201	1171	114118	134966706	00	0.00	N	3	0
240	20231204	1183	1211	1211	1180	166540	198211003	00	0.00	N	5	-28
241	20231201	1211	1215	1222	1201	76881	93071630	00	0.00	N	5	-21
242	20231130	1232	1251	1279	1162	106651	131278411	00	0.00	N	5	-22
243	20231129	1254	1300	1300	1251	257724	325654422	00	0.00	N	5	-53
244	20231128	1307	1236	1328	1236	505496	656577481	00	0.00	N	2	72
245	20231127	1235	1248	1248	1211	153064	187832885	00	0.00	N	2	15
246	20231124	1220	1219	1270	1207	163705	202174885	00	0.00	N	2	1
247	20231123	1219	1200	1225	1181	276966	331987250	00	0.00	N	2	20
248	20231122	1199	1210	1230	1188	233315	279719606	00	0.00	N	5	-32
249	20231121	1231	1255	1262	1192	446947	540700675	00	0.00	N	5	-24
250	20231120	1255	1289	1289	1245	243315	305676897	00	0.00	N	5	-26
251	20231117	1281	1297	1306	1262	273465	349046211	00	0.00	N	5	-16
252	20231116	1297	1320	1338	1284	387777	505739554	00	0.00	N	5	-29
253	20231115	1326	1423	1475	1305	1751656	2348827785	00	0.00	N	5	-108
254	20231114	1434	1700	1730	1410	4229670	6653965699	00	0.00	N	5	-91
255	20231113	1525	1413	1550	1413	1218901	1846612480	00	0.00	N	2	131
256	20231110	1394	1350	1430	1295	184226	256599579	00	0.00	N	2	29
257	20231109	1365	1377	1382	1324	57879	78345608	00	0.00	N	2	7
258	20231108	1358	1397	1440	1335	177391	239354696	00	0.00	N	5	-39
259	20231107	1397	1355	1440	1355	184226	258956690	00	0.00	N	2	42
260	20231106	1355	1462	1462	1355	157102	217490183	00	0.00	N	5	-25
261	20231103	1380	1330	1442	1302	305518	419099225	00	0.00	N	2	57
262	20231102	1323	1329	1392	1321	140437	187971836	00	0.00	N	5	-13
263	20231101	1336	1383	1419	1311	126919	170840059	00	0.00	N	5	-47
264	20231031	1383	1426	1426	1348	133675	183102838	00	0.00	N	5	-7
265	20231030	1390	1289	1409	1258	333299	449691615	00	0.00	N	2	95
266	20231027	1295	1292	1360	1238	298549	380679906	00	0.00	N	2	10
267	20231026	1285	1253	1356	1250	246275	314692088	00	0.00	N	5	-5
268	20231025	1290	1200	1443	1200	1539888	2051578350	00	0.00	N	2	102
269	20231024	1188	1151	1214	1137	178866	210928629	00	0.00	N	2	17
270	20231023	1171	1136	1219	1132	165981	193467865	00	0.00	N	2	9
271	20231020	1162	1169	1197	1120	179423	207288601	00	0.00	N	5	-35
272	20231019	1197	1226	1226	1121	314626	367695836	00	0.00	N	5	-29
273	20231018	1226	1458	1473	1216	685482	882013626	00	0.00	N	5	-224
274	20231017	1450	1500	1590	1437	394288	588030200	00	0.00	N	5	-47
275	20231016	1497	1354	1538	1310	436642	623391195	00	0.00	N	2	138
276	20231013	1359	1395	1395	1331	160288	215501044	00	0.00	N	5	-16
277	20231012	1375	1431	1460	1375	246763	351548894	00	0.00	N	5	-50
278	20231011	1425	1273	1439	1273	250781	346441448	00	0.00	N	2	155
279	20231010	1270	1333	1341	1270	171502	224679983	00	0.00	N	5	-63
280	20231006	1333	1265	1352	1265	99536	131981156	00	0.00	N	2	68
281	20231005	1265	1308	1329	1215	100946	129356059	00	0.00	N	5	-19
282	20231004	1284	1339	1340	1269	161228	206651180	00	0.00	N	5	-73
283	20230927	1357	1345	1365	1317	43607	58284373	00	0.00	N	2	17
284	20230926	1340	1370	1385	1331	94708	127416740	00	0.00	N	5	-29
285	20230925	1369	1419	1435	1329	573314	782926424	00	0.00	N	5	-51
286	20230922	1420	1399	1460	1367	407764	574485265	00	0.00	N	5	-19
287	20230921	1439	1628	1628	1439	596393	900729238	00	0.00	N	5	-191
288	20230920	1630	1658	1677	1580	339256	546124027	00	0.00	N	5	-28
289	20230919	1658	1650	1682	1628	138037	227550978	00	0.00	N	2	8
290	20230918	1650	1665	1665	1633	63491	104867852	00	0.00	N	5	-18
291	20230915	1668	1702	1702	1641	216953	358630956	00	0.00	N	5	-4
292	20230914	1672	1677	1703	1630	210840	350843765	00	0.00	N	5	-12
293	20230913	1684	1670	1759	1628	603039	1020854882	00	0.00	N	5	-16
294	20230912	1700	1741	1815	1650	693421	1200159185	00	0.00	N	5	-50
295	20230911	1750	1834	1888	1720	665048	1177223613	00	0.00	N	5	-75
296	20230908	1825	1712	1878	1712	1655918	3005638805	00	0.00	N	2	113
297	20230907	1712	1642	1715	1636	196478	329919504	00	0.00	N	2	62
298	20230906	1650	1708	1708	1647	136458	226870827	00	0.00	N	5	-39
299	20230905	1689	1616	1718	1616	237935	400498075	00	0.00	N	2	53
300	20230904	1636	1600	1649	1594	88156	143311164	00	0.00	N	2	19
301	20230901	1617	1652	1679	1612	191663	313336848	00	0.00	N	5	-49
302	20230831	1666	1653	1690	1653	125089	208946394	00	0.00	N	5	-3
303	20230830	1669	1581	1689	1566	503385	826014799	00	0.00	N	2	89
304	20230829	1580	1690	1730	1566	551418	894528271	00	0.00	N	5	-129
305	20230828	1709	1750	1750	1675	129326	221304231	00	0.00	N	5	-31
306	20230825	1740	1700	1752	1642	449497	768507806	00	0.00	N	2	61
307	20230824	1679	1551	1699	1535	374072	603525343	00	0.00	N	2	124
308	20230823	1555	1552	1591	1526	210529	325928128	00	0.00	N	2	3
309	20230822	1552	1582	1609	1541	206736	322243948	00	0.00	N	5	-20
310	20230821	1572	1589	1626	1566	276232	440327530	00	0.00	N	5	-17
311	20230818	1589	1700	1700	1562	833836	1350034296	00	0.00	N	5	-106
312	20230817	1695	1674	1708	1610	434085	719091661	00	0.00	N	2	20
313	20230816	1675	1591	1720	1575	984807	1659748121	00	0.00	N	2	101
314	20230814	1574	1605	1644	1555	169307	267118155	00	0.00	N	5	-40
315	20230811	1614	1617	1659	1551	331036	534432431	00	0.00	N	5	-3
316	20230810	1617	1636	1646	1593	171563	277156149	00	0.00	N	5	-20
317	20230809	1637	1531	1637	1511	423440	675275980	00	0.00	N	2	116
318	20230808	1521	1592	1616	1520	433445	673960269	00	0.00	N	5	-71
319	20230807	1592	1620	1680	1586	457453	742544321	00	0.00	N	5	-29
320	20230804	1621	1613	1680	1590	580636	941727388	00	0.00	N	3	0
321	20230803	1621	1620	1681	1537	1343891	2141765309	00	0.00	N	5	-37
322	20230802	1658	2000	2000	1579	5113406	8805533209	00	0.00	N	5	-367
323	20230801	2025	1830	2135	1793	4549325	8804218725	00	0.00	N	2	275
324	20230731	1750	1629	1780	1629	962744	1658727078	00	0.00	N	2	122
325	20230728	1628	1413	1688	1412	2257334	3591491023	00	0.00	N	2	217
326	20230727	1411	1380	1448	1350	199340	280471992	00	0.00	N	2	31
327	20230726	1380	1411	1411	1311	253734	342403829	00	0.00	N	5	-31
328	20230725	1411	1402	1465	1385	143345	202357593	00	0.00	N	5	-18
329	20230724	1429	1500	1530	1413	204207	294202861	00	0.00	N	5	-71
330	20230721	1500	1424	1532	1410	554426	827279628	00	0.00	N	2	75
331	20230720	1425	1355	1455	1300	406945	556170799	00	0.00	N	2	69
332	20230719	1356	1410	1410	1300	375983	506422865	00	0.00	N	5	-54
333	20230718	1410	1387	1410	1341	335924	461239381	00	0.00	N	2	23
334	20230717	1387	1400	1430	1339	453643	629439050	00	0.00	N	5	-12
335	20230714	1399	1516	1516	1330	1067623	1490787093	00	0.00	N	5	-122
336	20230713	1521	1712	1724	1521	928200	1444485123	00	0.00	N	5	-191
337	20230712	1712	1790	1799	1691	312160	536478219	00	0.00	N	5	-78
338	20230711	1790	1709	1818	1690	393552	694031131	00	0.00	N	2	73
339	20230710	1717	1689	1776	1636	264027	458782230	00	0.00	N	2	28
340	20230707	1689	1800	1807	1668	800462	1381678891	00	0.00	N	5	-126
341	20230706	1815	1800	1858	1751	342519	620217447	00	0.00	N	5	-5
342	20230705	1820	1758	1866	1715	672440	1210325732	00	0.00	N	2	10
343	20230704	1810	1741	1810	1632	655264	1123110260	00	0.00	N	2	69
344	20230703	1741	1785	1891	1729	1202785	2177846448	00	0.00	N	5	-41
345	20230630	1782	1659	1829	1627	2675740	4729904217	00	0.00	N	2	123
346	20230629	1659	1470	1690	1441	4143789	6646401996	00	0.00	N	2	175
347	20230628	1484	1485	1516	1427	577651	849207859	00	0.00	N	5	-14
348	20230627	1498	1350	1518	1327	2096423	3063775924	00	0.00	N	2	143
349	20230626	1355	1300	1359	1284	326002	434689851	00	0.00	N	2	51
350	20230623	1304	1305	1305	1249	195695	250201256	00	0.00	N	5	-1
351	20230622	1305	1295	1310	1210	394265	493603258	00	0.00	N	5	-5
352	20230621	1310	1230	1350	1227	677143	890340798	00	0.00	N	2	80
353	20230620	1230	1261	1261	1228	202539	250491741	00	0.00	N	5	-31
354	20230619	1261	1282	1293	1256	153712	194427549	00	0.00	N	5	-35
355	20230616	1296	1278	1318	1266	151473	194756550	00	0.00	N	2	18
356	20230615	1278	1367	1400	1275	490060	645632901	00	0.00	N	5	-62
357	20230614	1340	1368	1368	1320	338873	455842697	00	0.00	N	5	-31
358	20230613	1371	1378	1378	1349	169736	230887868	00	0.00	N	5	-7
359	20230612	1378	1325	1397	1322	441471	605553176	00	0.00	N	2	50
360	20230609	1328	1323	1343	1307	108603	143665158	00	0.00	N	3	0
361	20230608	1328	1326	1328	1295	186940	244490895	00	0.00	N	2	4
362	20230607	1324	1345	1354	1310	284224	376288614	00	0.00	N	5	-25
363	20230605	1349	1362	1382	1349	151629	206276294	00	0.00	N	5	-21
364	20230602	1370	1384	1384	1330	156489	212057019	00	0.00	N	5	-12
365	20230601	1382	1376	1399	1358	253227	347885522	00	0.00	N	5	-12
366	20230531	1394	1321	1399	1306	583095	803793022	00	0.00	N	2	72
367	20230530	1322	1362	1380	1322	338300	457126486	00	0.00	N	5	-48
368	20230526	1370	1368	1396	1331	426343	578499594	00	0.00	N	2	2
369	20230525	1368	1298	1460	1285	3848543	5351870929	00	0.00	N	2	69
370	20230524	1299	1270	1300	1231	196403	248548657	00	0.00	N	2	28
371	20230523	1271	1275	1275	1240	90966	113816523	00	0.00	N	2	4
372	20230522	1267	1274	1274	1239	57633	72044497	00	0.00	N	5	-4
373	20230519	1271	1272	1282	1252	74239	93695194	00	0.00	N	5	-1
374	20230518	1272	1244	1275	1230	175532	220188445	00	0.00	N	2	28
375	20230517	1244	1245	1255	1227	100876	124989458	00	0.00	N	5	-2
376	20230516	1246	1262	1262	1216	159258	195794659	00	0.00	N	5	-19
377	20230515	1265	1282	1282	1242	109072	136560614	00	0.00	N	5	-8
378	20230512	1273	1271	1284	1249	131816	166011116	00	0.00	N	2	14
379	20230511	1259	1271	1271	1242	132074	165980589	00	0.00	N	5	-11
380	20230510	1270	1267	1274	1200	443340	550263199	00	0.00	N	3	0
381	20230509	1270	1276	1276	1224	107748	133546743	00	0.00	N	2	20
382	20230508	1250	1280	1284	1228	212518	264194238	00	0.00	N	5	-20
383	20230504	1270	1238	1270	1205	286355	356184113	00	0.00	N	2	24
384	20230503	1246	1253	1294	1243	235827	296478524	00	0.00	N	5	-48
385	20230502	1294	1295	1350	1250	554532	717315805	00	0.00	N	5	-6
386	20230428	1300	1355	1355	1275	277663	359953782	00	0.00	N	5	-52
387	20230427	1352	1388	1388	1320	137687	185157857	00	0.00	N	2	2
388	20230426	1350	1369	1369	1318	178519	238475143	00	0.00	N	5	-39
389	20230425	1389	1408	1408	1332	257976	350641356	00	0.00	N	5	-26
390	20230424	1415	1392	1500	1361	451167	643654479	00	0.00	N	2	17
391	20230421	1398	1345	1424	1345	512658	717681549	00	0.00	N	2	23
392	20230420	1375	1391	1399	1341	240481	326932356	00	0.00	N	5	-16
393	20230419	1391	1372	1425	1337	419233	583093874	00	0.00	N	2	1
394	20230418	1390	1398	1427	1371	327108	455754283	00	0.00	N	5	-6
395	20230417	1396	1408	1421	1370	219400	304427141	00	0.00	N	5	-12
396	20230414	1408	1410	1430	1356	277096	383036288	00	0.00	N	2	3
397	20230413	1405	1333	1437	1321	273394	373944826	00	0.00	N	2	45
398	20230412	1360	1378	1390	1335	292875	397338667	00	0.00	N	5	-30
399	20230411	1390	1381	1400	1331	163068	223626805	00	0.00	N	2	11
400	20230410	1379	1418	1418	1354	210449	288834481	00	0.00	N	5	-39
401	20230407	1418	1455	1510	1350	465679	655863842	00	0.00	N	5	-29
402	20230406	1447	1530	1540	1420	442717	647127708	00	0.00	N	5	-83
403	20230405	1530	1419	1580	1404	1168784	1779373773	00	0.00	N	2	111
404	20230404	1419	1435	1462	1411	289636	414776808	00	0.00	N	5	-28
405	20230403	1447	1372	1450	1312	537795	742633014	00	0.00	N	2	41
406	20230331	1406	1415	1448	1389	228393	322332159	00	0.00	N	5	-13
407	20230330	1419	1432	1445	1379	334877	469952017	00	0.00	N	5	-13
408	20230329	1432	1455	1474	1414	276600	398565972	00	0.00	N	5	-14
409	20230328	1446	1390	1485	1370	410412	593099754	00	0.00	N	2	56
410	20230327	1390	1440	1463	1373	377118	526900416	00	0.00	N	5	-56
411	20230324	1446	1406	1459	1370	362456	516703197	00	0.00	N	2	20
412	20230323	1426	1387	1460	1331	997529	1386519598	00	0.00	N	2	39
413	20230322	1387	1220	1420	1215	2591291	3476640737	00	0.00	N	2	172
414	20230321	1215	1201	1220	1153	350148	416843781	00	0.00	N	2	14
415	20230320	1201	1138	1213	1133	440833	525500108	00	0.00	N	2	67
416	20230317	1134	1145	1149	1093	276908	311591937	00	0.00	N	2	28
417	20230316	1106	1105	1150	1074	194399	213938954	00	0.00	N	2	7
418	20230315	1099	1026	1100	1025	246795	265118319	00	0.00	N	2	49
419	20230314	1050	1056	1056	973	235282	240277789	00	0.00	N	5	-6
420	20230313	1056	1050	1060	1018	164424	170430224	00	0.00	N	2	3
421	20230310	1053	1052	1064	1020	218351	228227968	00	0.00	N	5	-11
422	20230309	1064	1074	1074	1008	381580	397075134	00	0.00	N	2	42
423	20230308	1022	1051	1056	1006	140242	143155117	00	0.00	N	5	-29
424	20230307	1051	1006	1055	985	339545	347701395	00	0.00	N	2	45
425	20230306	1006	1026	1042	960	316859	315081311	00	0.00	N	5	-20
426	20230303	1026	1018	1055	1016	241427	249013131	00	0.00	N	2	8
427	20230302	1018	1060	1077	1000	443932	453862320	00	0.00	N	5	-34
428	20230228	1052	1080	1089	1040	212598	225013686	00	0.00	N	5	-25
429	20230227	1077	1095	1119	1040	382058	405201756	00	0.00	N	5	-23
430	20230224	1100	1109	1117	1051	476316	516032611	00	0.00	N	5	-9
431	20230223	1109	1149	1160	1099	261862	294157619	00	0.00	N	5	-40
432	20230222	1149	1170	1195	1149	108871	126974822	00	0.00	N	5	-21
433	20230221	1170	1210	1217	1170	196358	233367696	00	0.00	N	5	-29
434	20230220	1199	1149	1263	1134	665327	800157298	00	0.00	N	2	50
435	20230217	1149	1166	1166	1140	66393	76519059	00	0.00	N	5	-10
436	20230216	1159	1139	1176	1131	136374	158665821	00	0.00	N	2	13
437	20230215	1146	1208	1208	1129	379936	436945163	00	0.00	N	5	-54
438	20230214	1200	1191	1211	1188	96621	115534433	00	0.00	N	2	9
439	20230213	1191	1220	1224	1185	120311	144217776	00	0.00	N	5	-8
440	20230210	1199	1229	1229	1187	176288	211339980	00	0.00	N	5	-30
441	20230209	1229	1225	1253	1206	192878	235123452	00	0.00	N	2	4
442	20230208	1225	1264	1264	1215	170397	209691307	00	0.00	N	5	-20
443	20230207	1245	1265	1314	1232	573032	735859563	00	0.00	N	5	-15
444	20230206	1260	1205	1260	1190	306022	375695561	00	0.00	N	2	55
445	20230203	1205	1211	1225	1181	293792	351818807	00	0.00	N	5	-6
446	20230202	1211	1218	1218	1183	349146	419967652	00	0.00	N	2	3
447	20230201	1208	1269	1299	1157	721623	884635149	00	0.00	N	5	-67
448	20230131	1275	1289	1317	1269	169410	216928093	00	0.00	N	5	-9
449	20230130	1284	1284	1380	1270	581299	765042932	00	0.00	N	3	0
450	20230127	1284	1283	1334	1255	291892	375678369	00	0.00	N	2	2
451	20230126	1282	1354	1369	1269	569682	736061269	00	0.00	N	5	-72
452	20230125	1354	1400	1414	1345	289201	396266688	00	0.00	N	5	-21
453	20230120	1375	1380	1400	1360	138746	190998910	00	0.00	N	5	-5
454	20230119	1380	1440	1440	1380	265887	373441100	00	0.00	N	5	-35
455	20230118	1415	1380	1420	1355	242323	336165260	00	0.00	N	2	40
456	20230117	1375	1390	1415	1350	257719	355260855	00	0.00	N	5	-35
457	20230116	1410	1405	1440	1370	392976	551094660	00	0.00	N	2	20
458	20230113	1390	1445	1445	1365	670499	932031115	00	0.00	N	5	-65
459	20230112	1455	1480	1480	1420	548990	794934380	00	0.00	N	5	-30
460	20230111	1485	1425	1535	1420	1699684	2546734990	00	0.00	N	2	55
461	20230110	1430	1460	1465	1420	337775	485420105	00	0.00	N	5	-30
462	20230109	1460	1450	1475	1425	694194	1005404705	00	0.00	N	2	5
463	20230106	1455	1400	1485	1365	1724398	2473614235	00	0.00	N	2	40
464	20230105	1415	1490	1550	1400	2753132	4056112900	00	0.00	N	5	-35
465	20230104	1450	1585	1640	1420	5218293	7857204915	00	0.00	N	5	-50
466	20230103	1500	1380	1555	1340	16098100	23879028480	00	0.00	N	2	170
467	20230102	1330	1300	1500	1270	10567119	14764304655	00	0.00	N	2	75
468	20221229	1255	1345	1415	1245	2447125	3246847185	00	0.00	N	5	-140
469	20221228	1395	1180	1500	1180	10645363	15244490965	02	0.00	N	2	240
470	20221227	1155	1120	1195	1105	360533	419202600	00	0.00	N	2	35
471	20221226	1120	1195	1195	1090	489836	555688965	00	0.00	N	5	-80
472	20221223	1200	1145	1220	1115	280028	328450900	00	0.00	N	2	30
473	20221222	1170	1215	1215	1155	150971	178578210	00	0.00	N	5	-20
474	20221221	1190	1205	1230	1185	220694	264954910	00	0.00	N	5	-15
475	20221220	1205	1310	1310	1200	598153	737652570	00	0.00	N	5	-110
476	20221219	1315	1290	1415	1280	1282439	1740625300	00	0.00	N	2	20
477	20221216	1295	1275	1315	1260	223560	288027720	00	0.00	N	5	-20
478	20221215	1315	1315	1365	1270	519973	686808495	00	0.00	N	5	-5
479	20221214	1320	1250	1355	1250	1170197	1547666495	00	0.00	N	2	60
480	20221213	1260	1255	1330	1200	1420032	1810340560	00	0.00	N	3	0
481	20221212	1260	1130	1320	1130	2867097	3565840640	00	0.00	N	2	120
482	20221209	1140	1155	1170	1080	546350	611870595	00	0.00	N	5	-15
483	20221208	1155	1200	1200	1125	351490	405987485	00	0.00	N	5	-40
484	20221207	1195	1290	1295	1195	780147	955056240	00	0.00	N	5	-80
485	20221206	1275	1185	1360	1150	2912018	3739172940	00	0.00	N	2	70
486	20221205	1205	1230	1265	1195	476377	581513610	00	0.00	N	5	-35
487	20221202	1240	1305	1305	1220	618398	772615010	00	0.00	N	5	-70
488	20221201	1310	1335	1410	1260	1883857	2514490070	00	0.00	N	5	-20
489	20221130	1330	1230	1490	1220	6243276	8494103770	00	0.00	N	2	100
490	20221129	1230	1235	1300	1185	1275322	1568220555	00	0.00	N	5	-40
491	20221128	1270	1320	1515	1255	7064443	9614156980	00	0.00	N	5	-110
492	20221125	1380	1150	1480	1135	16012070	22640991230	00	0.00	N	2	240
493	20221124	1140	1225	1225	1130	888116	1030618450	00	0.00	N	5	-50
494	20221123	1190	1105	1280	1040	6142075	7069784080	00	0.00	N	2	35
495	20221122	1155	882	1155	880	6431486	7183750134	00	0.00	N	1	265
496	20221121	890	894	899	880	30928	27506704	00	0.00	N	5	-16
497	20221118	906	906	910	896	54507	49122369	00	0.00	N	3	0
498	20221117	906	895	907	891	26033	23417858	00	0.00	N	2	1
499	20221116	905	909	910	896	51546	46578360	00	0.00	N	3	0
500	20221115	905	901	905	890	38197	34320962	00	0.00	N	2	4
501	20221114	901	888	905	884	49878	44584942	00	0.00	N	2	17
502	20221111	884	881	894	873	87805	77342056	00	0.00	N	2	3
503	20221110	881	883	883	858	37915	32965355	00	0.00	N	5	-3
504	20221109	884	898	905	845	119549	104742025	00	0.00	N	5	-12
505	20221108	896	889	898	875	27780	24644191	00	0.00	N	2	7
506	20221107	889	894	900	883	21788	19318146	00	0.00	N	5	-3
507	20221104	892	889	898	878	22018	19530064	00	0.00	N	2	6
508	20221103	886	886	887	873	20354	17974308	00	0.00	N	3	0
509	20221102	886	891	903	880	43689	38790231	00	0.00	N	5	-3
510	20221101	889	886	897	880	35279	31351238	00	0.00	N	2	12
511	20221031	877	873	887	864	45431	39815935	00	0.00	N	2	7
512	20221028	870	882	882	869	34910	30571921	00	0.00	N	5	-10
513	20221027	880	880	885	875	24415	21525540	00	0.00	N	5	-3
514	20221026	883	908	908	875	61230	54127862	00	0.00	N	5	-22
515	20221025	905	919	923	898	80983	73400290	00	0.00	N	5	-14
516	20221024	919	901	946	901	43129	39851863	00	0.00	N	5	-7
517	20221021	926	925	1030	924	192814	183724656	00	0.00	N	2	1
518	20221020	925	904	927	895	57516	52534231	00	0.00	N	2	21
519	20221019	904	900	920	890	80247	72800037	00	0.00	N	2	14
520	20221018	890	892	898	831	95318	83434585	00	0.00	N	2	15
521	20221017	875	905	905	870	44595	39226602	00	0.00	N	5	-30
522	20221014	905	870	911	870	32027	28528175	00	0.00	N	2	35
523	20221013	870	927	927	859	47590	42158776	00	0.00	N	5	-29
524	20221012	899	883	902	883	19963	17855385	00	0.00	N	5	-3
525	20221011	902	935	935	885	49010	44115311	00	0.00	N	5	-33
526	20221007	935	944	944	924	88585	82507117	00	0.00	N	5	-4
527	20221006	939	930	941	907	59441	55132305	00	0.00	N	2	18
528	20221005	921	937	984	911	72391	67333052	00	0.00	N	5	-6
529	20221004	927	921	939	915	110912	102501915	00	0.00	N	2	7
530	20220930	920	919	925	896	76412	69874888	00	0.00	N	3	0
531	20220929	920	905	945	905	81164	75142903	00	0.00	N	2	3
532	20220928	917	955	964	901	127179	117481797	00	0.00	N	5	-38
533	20220927	955	950	967	940	52006	49611101	00	0.00	N	5	-12
534	20220926	967	983	991	945	101085	97572957	00	0.00	N	5	-29
535	20220923	996	1000	1010	987	32220	31991565	00	0.00	N	5	-19
536	20220922	1015	990	1015	990	56049	55872159	00	0.00	N	5	-5
537	20220921	1020	1000	1020	994	67339	67505984	00	0.00	N	2	15
538	20220920	1005	997	1025	976	93083	93456656	00	0.00	N	2	5
539	20220919	1000	1005	1010	973	124793	123202445	00	0.00	N	5	-5
540	20220916	1005	1005	1020	995	83028	83358327	00	0.00	N	5	-15
541	20220915	1020	1025	1035	1005	78695	79969530	00	0.00	N	5	-10
542	20220914	1030	1020	1035	1005	88836	90333145	00	0.00	N	5	-20
543	20220913	1050	1045	1055	1035	52710	55121200	00	0.00	N	2	15
544	20220908	1035	1030	1040	1020	39826	40968295	00	0.00	N	2	5
545	20220907	1030	1055	1055	1020	68724	70608010	00	0.00	N	5	-15
546	20220906	1045	1030	1120	1020	372041	396541350	00	0.00	N	2	5
547	20220905	1040	1065	1065	1020	114031	118493985	00	0.00	N	5	-30
548	20220902	1070	1075	1085	1055	106566	113647425	00	0.00	N	5	-15
549	20220901	1085	1100	1100	1065	157069	169008870	00	0.00	N	5	-15
550	20220831	1100	1110	1125	1070	141271	154540585	00	0.00	N	5	-5
551	20220830	1105	1065	1115	1065	258547	281535450	00	0.00	N	2	25
552	20220829	1080	1100	1100	1070	83784	90382765	00	0.00	N	5	-35
553	20220826	1115	1100	1130	1090	151881	168169945	00	0.00	N	3	0
554	20220825	1115	1080	1120	1065	253433	275536640	00	0.00	N	2	25
555	20220824	1090	1125	1175	1060	680525	754486135	00	0.00	N	3	0
556	20220823	1090	1030	1340	1020	5238358	6430346305	00	0.00	N	2	40
557	20220822	1050	1090	1090	1050	47595	50553440	00	0.00	N	5	-50
558	20220819	1100	1130	1135	1075	141460	155995105	00	0.00	N	5	-35
559	20220818	1135	1120	1140	1100	93701	104547060	00	0.00	N	5	-5
560	20220817	1140	1145	1145	1100	113395	127523850	00	0.00	N	5	-5
561	20220816	1145	1180	1185	1105	132986	151471900	00	0.00	N	5	-35
562	20220812	1180	1210	1215	1160	53936	63445425	00	0.00	N	5	-20
563	20220811	1200	1205	1215	1180	49389	59073220	00	0.00	N	5	-10
564	20220810	1210	1225	1225	1180	39825	47630645	00	0.00	N	5	-10
565	20220809	1220	1200	1220	1160	97803	114957175	00	0.00	N	2	15
566	20220808	1205	1230	1230	1165	84450	100603920	00	0.00	N	2	25
567	20220805	1180	1165	1180	1150	92434	108013665	00	0.00	N	2	30
568	20220804	1150	1145	1160	1135	43977	50483330	00	0.00	N	2	5
569	20220803	1145	1115	1150	1115	54684	61759550	00	0.00	N	2	10
570	20220802	1135	1140	1140	1100	77238	86557745	00	0.00	N	5	-5
571	20220801	1140	1140	1150	1120	81765	93077250	00	0.00	N	3	0
572	20220729	1140	1115	1145	1090	140099	157381620	00	0.00	N	2	25
573	20220728	1115	1160	1160	1090	162291	181617655	00	0.00	N	5	-25
574	20220727	1140	1135	1145	1040	782438	843019175	00	0.00	N	2	5
575	20220726	1135	1160	1160	1120	118394	134100695	00	0.00	N	5	-35
576	20220725	1170	1210	1210	1150	190961	222850075	00	0.00	N	5	-40
577	20220722	1210	1230	1230	1180	203838	243062260	00	0.00	N	5	-20
578	20220721	1230	1205	1230	1205	95004	115700250	00	0.00	N	2	20
579	20220720	1210	1265	1280	1210	294824	363630385	00	0.00	N	5	-50
580	20220719	1260	1270	1295	1250	46752	59153760	00	0.00	N	3	0
581	20220718	1260	1235	1270	1215	71248	88688865	00	0.00	N	2	25
582	20220715	1235	1250	1255	1210	59324	72955085	00	0.00	N	5	-15
583	20220714	1250	1255	1270	1220	71455	88761410	00	0.00	N	5	-10
584	20220713	1260	1260	1325	1220	159271	200627600	00	0.00	N	2	5
585	20220712	1255	1300	1300	1215	193273	240095215	00	0.00	N	5	-50
586	20220711	1305	1360	1360	1295	56008	73701560	00	0.00	N	5	-45
587	20220708	1350	1370	1380	1335	47548	64089610	00	0.00	N	5	-15
588	20220707	1365	1370	1395	1315	49270	66469665	00	0.00	N	3	0
589	20220706	1365	1355	1375	1325	64445	86527715	00	0.00	N	2	10
590	20220705	1355	1360	1385	1310	61612	83242440	00	0.00	N	2	15
591	20220704	1340	1355	1375	1295	65169	86163490	00	0.00	N	5	-20
592	20220701	1360	1350	1375	1330	54521	73572450	00	0.00	N	2	10
593	20220630	1350	1335	1455	1320	256853	356253430	00	0.00	N	2	15
594	20220629	1335	1320	1365	1305	102836	136851190	00	0.00	N	5	-40
595	20220628	1375	1305	1405	1230	178712	239737720	00	0.00	N	2	75
596	20220627	1300	1280	1350	1260	46405	59879130	00	0.00	N	2	40
597	20220624	1260	1180	1260	1170	86968	107396345	00	0.00	N	2	60
598	20220623	1200	1280	1300	1170	135098	166149580	00	0.00	N	5	-80
599	20220622	1280	1345	1365	1235	187124	240539675	00	0.00	N	5	-70
600	20220621	1350	1335	1365	1320	126445	168788785	00	0.00	N	5	-10
601	20220620	1360	1445	1445	1340	126030	171165105	00	0.00	N	5	-60
602	20220617	1420	1385	1420	1340	106014	147032215	00	0.00	N	5	-10
603	20220616	1430	1440	1505	1400	92332	134139355	00	0.00	N	5	-20
604	20220615	1450	1460	1460	1380	162449	227882310	00	0.00	N	5	-10
605	20220614	1460	1420	1460	1385	101029	142682870	00	0.00	N	2	5
606	20220613	1455	1480	1490	1410	166387	238160295	00	0.00	N	5	-40
607	20220610	1495	1515	1515	1480	80699	121473245	00	0.00	N	5	-30
608	20220609	1525	1450	1525	1415	108777	159497270	00	0.00	N	2	80
609	20220608	1445	1470	1500	1430	62910	91298065	00	0.00	N	5	-25
610	20220607	1470	1520	1525	1450	115525	170575710	00	0.00	N	5	-60
611	20220603	1530	1510	1550	1505	95837	146715925	00	0.00	N	2	30
612	20220602	1500	1470	1510	1440	130222	193304205	00	0.00	N	2	40
613	20220531	1460	1450	1470	1415	105341	152294605	00	0.00	N	2	35
614	20220530	1425	1400	1435	1395	109884	155495375	00	0.00	N	2	25
615	20220527	1400	1385	1440	1380	78692	109744840	00	0.00	N	2	30
616	20220526	1370	1415	1435	1370	119582	166637455	00	0.00	N	5	-45
617	20220525	1415	1400	1460	1370	217804	307233370	00	0.00	N	2	40
618	20220524	1375	1465	1480	1355	382235	534949480	00	0.00	N	5	-90
619	20220523	1465	1500	1500	1435	109557	160833725	00	0.00	N	5	-25
620	20220520	1490	1455	1500	1450	64285	94380475	00	0.00	N	2	25
621	20220519	1465	1440	1480	1410	176943	255324570	00	0.00	N	5	-10
622	20220518	1475	1490	1525	1470	143820	213760130	00	0.00	N	5	-25
623	20220517	1500	1485	1525	1450	161052	239115825	00	0.00	N	2	15
624	20220516	1485	1540	1570	1480	282850	422955815	00	0.00	N	5	-55