33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 191500 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 8157 |
| 3 | 20241115 | 191400 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20241115 | 191300 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20241115 | 191200 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20241115 | 191100 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20241115 | 191000 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20241115 | 190900 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20241115 | 190800 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20241115 | 190700 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20241115 | 190600 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20241115 | 190500 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20241115 | 190400 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20241115 | 190300 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20241115 | 190200 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20241115 | 190100 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20241115 | 190000 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20241115 | 185900 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20241115 | 185800 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20241115 | 185700 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20241115 | 185600 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20241115 | 185500 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20241115 | 185400 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20241115 | 185300 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20241115 | 185200 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20241115 | 185100 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20241115 | 185000 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20241115 | 184900 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20241115 | 184800 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20241115 | 184700 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20241115 | 184600 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20241115 | 184500 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 8157 |
| 33 | 20241115 | 184400 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20241115 | 184300 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20241115 | 184200 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20241115 | 184100 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20241115 | 184000 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20241115 | 183900 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20241115 | 183800 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20241115 | 183700 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20241115 | 183600 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20241115 | 183500 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20241115 | 183400 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20241115 | 183300 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20241115 | 183200 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20241115 | 183100 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20241115 | 183000 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20241115 | 182900 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20241115 | 182800 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20241115 | 182700 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20241115 | 182600 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20241115 | 182500 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20241115 | 182400 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20241115 | 182300 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20241115 | 182200 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20241115 | 182100 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20241115 | 182000 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20241115 | 181900 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20241115 | 181800 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20241115 | 181700 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20241115 | 181600 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20241115 | 181500 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 8157 |
| 63 | 20241115 | 181400 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20241115 | 181300 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20241115 | 181200 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20241115 | 181100 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20241115 | 181000 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20241115 | 180900 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20241115 | 180800 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20241115 | 180700 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20241115 | 180600 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20241115 | 180500 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20241115 | 180400 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20241115 | 180300 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20241115 | 180200 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20241115 | 180100 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20241115 | 180000 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20241115 | 175900 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20241115 | 175800 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20241115 | 175700 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20241115 | 175600 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20241115 | 175500 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20241115 | 175400 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20241115 | 175300 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20241115 | 175200 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20241115 | 175100 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20241115 | 175000 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20241115 | 174900 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20241115 | 174800 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20241115 | 174700 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20241115 | 174600 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20241115 | 174500 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 8157 |
| 93 | 20241115 | 174400 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20241115 | 174300 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20241115 | 174200 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20241115 | 174100 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20241115 | 174000 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20241115 | 173900 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20241115 | 173800 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20241115 | 173700 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20241115 | 173600 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20241115 | 173500 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20241115 | 173400 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20241115 | 173300 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20241115 | 173200 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20241115 | 173100 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20241115 | 173000 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20241115 | 172900 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20241115 | 172800 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20241115 | 172700 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20241115 | 172600 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20241115 | 172500 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20241115 | 172400 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20241115 | 172300 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20241115 | 172200 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20241115 | 172100 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20241115 | 172000 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20241115 | 171900 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20241115 | 171800 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20241115 | 171700 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20241115 | 171600 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20241115 | 171500 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 8157 |
| 123 | 20241115 | 171400 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20241115 | 171300 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20241115 | 171200 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20241115 | 171100 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20241115 | 171000 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20241115 | 170900 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20241115 | 170800 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20241115 | 170700 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20241115 | 170600 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20241115 | 170500 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20241115 | 170400 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20241115 | 170300 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20241115 | 170200 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20241115 | 170100 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20241115 | 170000 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20241115 | 165900 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20241115 | 165800 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20241115 | 165700 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20241115 | 165600 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20241115 | 165500 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20241115 | 165400 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20241115 | 165300 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20241115 | 165200 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20241115 | 165100 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20241115 | 165000 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20241115 | 164900 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20241115 | 164800 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20241115 | 164700 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20241115 | 164600 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20241115 | 164500 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 8157 |
| 153 | 20241115 | 164400 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20241115 | 164300 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20241115 | 164200 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20241115 | 164100 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20241115 | 164000 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20241115 | 163900 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20241115 | 163800 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20241115 | 163700 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20241115 | 163600 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20241115 | 163500 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20241115 | 163400 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20241115 | 163300 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20241115 | 163200 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20241115 | 163100 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20241115 | 163000 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20241115 | 162900 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20241115 | 162800 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20241115 | 162700 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20241115 | 162600 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20241115 | 162500 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20241115 | 162400 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20241115 | 162300 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20241115 | 162200 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20241115 | 162100 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20241115 | 162000 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20241115 | 161900 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20241115 | 161800 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20241115 | 161700 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20241115 | 161600 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20241115 | 161500 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 8157 |
| 183 | 20241115 | 161400 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20241115 | 161300 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20241115 | 161200 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20241115 | 161100 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20241115 | 161000 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20241115 | 160900 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20241115 | 160800 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20241115 | 160700 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20241115 | 160600 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20241115 | 160500 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20241115 | 160400 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20241115 | 160300 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20241115 | 160200 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20241115 | 160100 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20241115 | 160000 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20241115 | 155900 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20241115 | 155800 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20241115 | 155700 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20241115 | 155600 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20241115 | 155500 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20241115 | 155400 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20241115 | 155300 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20241115 | 155200 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20241115 | 155100 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20241115 | 155000 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20241115 | 154900 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20241115 | 154800 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20241115 | 154700 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20241115 | 154600 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20241115 | 154500 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 8157 |
| 213 | 20241115 | 154400 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20241115 | 154300 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20241115 | 154200 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20241115 | 154100 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20241115 | 154000 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20241115 | 153900 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20241115 | 153800 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20241115 | 153700 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20241115 | 153600 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20241115 | 153500 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20241115 | 153400 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20241115 | 153300 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20241115 | 153200 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20241115 | 153100 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20241115 | 153000 | 11276774990 | 12300 | 12300 | 12300 | 12300 | 8157 |
| 228 | 20241115 | 152900 | 11176443890 | 12330 | 12330 | 12330 | 12330 | 0 |
| 229 | 20241115 | 152800 | 11176443890 | 12330 | 12330 | 12330 | 12330 | 0 |
| 230 | 20241115 | 152700 | 11176443890 | 12330 | 12330 | 12330 | 12330 | 0 |
| 231 | 20241115 | 152600 | 11176443890 | 12330 | 12330 | 12330 | 12330 | 0 |
| 232 | 20241115 | 152500 | 11176443890 | 12330 | 12330 | 12330 | 12330 | 0 |
| 233 | 20241115 | 152400 | 11176443890 | 12330 | 12330 | 12330 | 12330 | 0 |
| 234 | 20241115 | 152300 | 11176443890 | 12330 | 12330 | 12330 | 12330 | 0 |
| 235 | 20241115 | 152200 | 11176443890 | 12330 | 12330 | 12330 | 12330 | 0 |
| 236 | 20241115 | 152100 | 11176443890 | 12330 | 12330 | 12330 | 12330 | 0 |
| 237 | 20241115 | 152000 | 11176443890 | 12330 | 12330 | 12330 | 12330 | 0 |
| 238 | 20241115 | 151900 | 11176443890 | 12330 | 12230 | 12340 | 12230 | 4288 |
| 239 | 20241115 | 151800 | 11123768790 | 12230 | 12150 | 12230 | 12140 | 4292 |
| 240 | 20241115 | 151700 | 11071361060 | 12230 | 12130 | 12230 | 12130 | 3798 |
| 241 | 20241115 | 151600 | 11025044930 | 12130 | 12100 | 12190 | 12070 | 6150 |
| 242 | 20241115 | 151500 | 10950363850 | 12100 | 12100 | 12130 | 12100 | 1055 |
| 243 | 20241115 | 151400 | 10937579010 | 12140 | 12100 | 12160 | 12070 | 922 |
| 244 | 20241115 | 151300 | 10926415390 | 12070 | 12070 | 12130 | 12070 | 1515 |
| 245 | 20241115 | 151200 | 10908072760 | 12150 | 12100 | 12150 | 12040 | 3722 |
| 246 | 20241115 | 151100 | 10862944700 | 12040 | 12050 | 12150 | 12040 | 1719 |
| 247 | 20241115 | 151000 | 10842143570 | 12100 | 12030 | 12100 | 12030 | 3147 |
| 248 | 20241115 | 150900 | 10804125870 | 12030 | 12040 | 12070 | 12030 | 2947 |
| 249 | 20241115 | 150800 | 10768663530 | 12040 | 12090 | 12090 | 12040 | 804 |
| 250 | 20241115 | 150700 | 10758953950 | 12100 | 12100 | 12130 | 12080 | 1287 |
| 251 | 20241115 | 150600 | 10743382440 | 12090 | 12060 | 12120 | 12060 | 3187 |
| 252 | 20241115 | 150500 | 10704827200 | 12100 | 12050 | 12120 | 12030 | 5572 |
| 253 | 20241115 | 150400 | 10637451670 | 12040 | 12030 | 12070 | 12030 | 2404 |
| 254 | 20241115 | 150300 | 10608493600 | 12060 | 12060 | 12060 | 12030 | 1811 |
| 255 | 20241115 | 150200 | 10586692930 | 12080 | 12050 | 12090 | 12020 | 1987 |
| 256 | 20241115 | 150100 | 10562748710 | 12050 | 12030 | 12070 | 12020 | 2438 |
| 257 | 20241115 | 150000 | 10533416570 | 12060 | 12020 | 12070 | 12020 | 899 |
| 258 | 20241115 | 145900 | 10522602920 | 12050 | 12030 | 12050 | 12020 | 1533 |
| 259 | 20241115 | 145800 | 10504158880 | 12030 | 12040 | 12040 | 12030 | 977 |
| 260 | 20241115 | 145700 | 10492405340 | 12050 | 12050 | 12060 | 12050 | 1257 |
| 261 | 20241115 | 145600 | 10477258300 | 12050 | 12060 | 12060 | 12010 | 912 |
| 262 | 20241115 | 145500 | 10466285370 | 12060 | 12100 | 12100 | 12040 | 1104 |
| 263 | 20241115 | 145400 | 10452983590 | 12100 | 12090 | 12100 | 12050 | 1083 |
| 264 | 20241115 | 145300 | 10439893430 | 12110 | 12060 | 12120 | 12060 | 1677 |
| 265 | 20241115 | 145200 | 10419621060 | 12060 | 12080 | 12080 | 12040 | 1835 |
| 266 | 20241115 | 145100 | 10397490150 | 12090 | 12040 | 12100 | 12040 | 992 |
| 267 | 20241115 | 145000 | 10385533060 | 12040 | 12020 | 12110 | 12020 | 3549 |
| 268 | 20241115 | 144900 | 10342661120 | 12040 | 12030 | 12050 | 12010 | 1960 |
| 269 | 20241115 | 144800 | 10319094790 | 12030 | 12020 | 12040 | 12000 | 1921 |
| 270 | 20241115 | 144700 | 10296008670 | 12020 | 12030 | 12030 | 12010 | 1116 |
| 271 | 20241115 | 144600 | 10282600120 | 12020 | 12020 | 12050 | 12010 | 550 |
| 272 | 20241115 | 144500 | 10275989740 | 12050 | 12020 | 12050 | 12010 | 909 |
| 273 | 20241115 | 144400 | 10265063150 | 12020 | 12030 | 12060 | 12010 | 1007 |
| 274 | 20241115 | 144300 | 10252950900 | 12030 | 12040 | 12040 | 12020 | 1134 |
| 275 | 20241115 | 144200 | 10239309840 | 12050 | 12040 | 12050 | 12030 | 874 |
| 276 | 20241115 | 144100 | 10228786690 | 12060 | 12040 | 12060 | 12010 | 922 |
| 277 | 20241115 | 144000 | 10217689620 | 12040 | 12060 | 12070 | 12010 | 1730 |
| 278 | 20241115 | 143900 | 10196840330 | 12070 | 12070 | 12080 | 12050 | 974 |
| 279 | 20241115 | 143800 | 10185086160 | 12070 | 12060 | 12100 | 12050 | 2140 |
| 280 | 20241115 | 143700 | 10159229030 | 12050 | 12020 | 12060 | 12000 | 1154 |
| 281 | 20241115 | 143600 | 10145343580 | 12020 | 12010 | 12020 | 12000 | 1342 |
| 282 | 20241115 | 143500 | 10129220190 | 12000 | 12000 | 12010 | 12000 | 732 |
| 283 | 20241115 | 143400 | 10120435380 | 12000 | 11990 | 12010 | 11980 | 1126 |
| 284 | 20241115 | 143300 | 10106933930 | 11990 | 11990 | 12020 | 11980 | 792 |
| 285 | 20241115 | 143200 | 10097436230 | 11990 | 12010 | 12030 | 11990 | 488 |
| 286 | 20241115 | 143100 | 10091579230 | 12000 | 12020 | 12020 | 11990 | 1263 |
| 287 | 20241115 | 143000 | 10076409690 | 11990 | 11980 | 12020 | 11970 | 1235 |
| 288 | 20241115 | 142900 | 10061604330 | 11980 | 11960 | 12000 | 11960 | 1335 |
| 289 | 20241115 | 142800 | 10045603750 | 11960 | 11940 | 11980 | 11940 | 813 |
| 290 | 20241115 | 142700 | 10035891740 | 11940 | 11950 | 11970 | 11940 | 832 |
| 291 | 20241115 | 142600 | 10025948590 | 11950 | 11920 | 11960 | 11920 | 786 |
| 292 | 20241115 | 142500 | 10016559830 | 11930 | 11930 | 11960 | 11920 | 1534 |
| 293 | 20241115 | 142400 | 9998255360 | 11930 | 11970 | 11970 | 11930 | 1409 |
| 294 | 20241115 | 142300 | 9981422660 | 11980 | 11970 | 11990 | 11970 | 686 |
| 295 | 20241115 | 142200 | 9973210130 | 11970 | 11990 | 12000 | 11970 | 1646 |
| 296 | 20241115 | 142100 | 9953479700 | 12000 | 12000 | 12010 | 11990 | 923 |
| 297 | 20241115 | 142000 | 9942404700 | 12000 | 12010 | 12020 | 11990 | 927 |
| 298 | 20241115 | 141900 | 9931271230 | 12010 | 11980 | 12020 | 11980 | 470 |
| 299 | 20241115 | 141800 | 9925637050 | 11990 | 12000 | 12020 | 11990 | 1184 |
| 300 | 20241115 | 141700 | 9911426470 | 12010 | 11990 | 12010 | 11980 | 711 |
| 301 | 20241115 | 141600 | 9902898460 | 11990 | 11990 | 12000 | 11980 | 1747 |
| 302 | 20241115 | 141500 | 9881946640 | 11990 | 12000 | 12010 | 11990 | 926 |
| 303 | 20241115 | 141400 | 9870835750 | 12000 | 12020 | 12040 | 12000 | 1397 |
| 304 | 20241115 | 141300 | 9854056030 | 12050 | 12020 | 12050 | 12020 | 450 |
| 305 | 20241115 | 141200 | 9848644850 | 12020 | 12010 | 12040 | 12010 | 1024 |
| 306 | 20241115 | 141100 | 9836335310 | 12030 | 11960 | 12030 | 11960 | 1288 |
| 307 | 20241115 | 141000 | 9820863230 | 11960 | 11990 | 12020 | 11960 | 1094 |
| 308 | 20241115 | 140900 | 9807748890 | 11980 | 11920 | 11980 | 11910 | 1667 |
| 309 | 20241115 | 140800 | 9787810270 | 11920 | 11920 | 11940 | 11920 | 952 |
| 310 | 20241115 | 140700 | 9776450520 | 11920 | 11910 | 11970 | 11900 | 873 |
| 311 | 20241115 | 140600 | 9766041410 | 11920 | 11950 | 11950 | 11920 | 1124 |
| 312 | 20241115 | 140500 | 9752627890 | 11950 | 11900 | 11980 | 11880 | 1289 |
| 313 | 20241115 | 140400 | 9737229530 | 11880 | 11870 | 11910 | 11870 | 825 |
| 314 | 20241115 | 140300 | 9727427170 | 11870 | 11870 | 11900 | 11870 | 1006 |
| 315 | 20241115 | 140200 | 9715475490 | 11870 | 11900 | 11910 | 11870 | 821 |
| 316 | 20241115 | 140100 | 9705718460 | 11880 | 11890 | 11890 | 11880 | 722 |
| 317 | 20241115 | 140000 | 9697136890 | 11890 | 11920 | 11920 | 11890 | 1165 |
| 318 | 20241115 | 135900 | 9683278620 | 11920 | 11900 | 11920 | 11890 | 332 |
| 319 | 20241115 | 135800 | 9679329000 | 11890 | 11880 | 11960 | 11880 | 1120 |
| 320 | 20241115 | 135700 | 9666009920 | 11880 | 11880 | 11890 | 11870 | 923 |
| 321 | 20241115 | 135600 | 9655047750 | 11880 | 11890 | 11900 | 11880 | 548 |
| 322 | 20241115 | 135500 | 9648535260 | 11890 | 11910 | 11910 | 11890 | 790 |
| 323 | 20241115 | 135400 | 9639132010 | 11900 | 11910 | 11950 | 11900 | 2636 |
| 324 | 20241115 | 135300 | 9607674860 | 11920 | 11920 | 11940 | 11910 | 1651 |
| 325 | 20241115 | 135200 | 9587981910 | 11930 | 11870 | 11930 | 11850 | 1656 |
| 326 | 20241115 | 135100 | 9568285150 | 11850 | 11850 | 11870 | 11850 | 514 |
| 327 | 20241115 | 135000 | 9562193420 | 11850 | 11870 | 11880 | 11850 | 803 |
| 328 | 20241115 | 134900 | 9552671540 | 11860 | 11840 | 11890 | 11840 | 703 |
| 329 | 20241115 | 134800 | 9544335230 | 11840 | 11830 | 11850 | 11830 | 985 |
| 330 | 20241115 | 134700 | 9532676020 | 11850 | 11820 | 11850 | 11810 | 510 |
| 331 | 20241115 | 134600 | 9526643680 | 11820 | 11820 | 11820 | 11810 | 913 |
| 332 | 20241115 | 134500 | 9515858510 | 11830 | 11820 | 11830 | 11820 | 865 |
| 333 | 20241115 | 134400 | 9505632640 | 11820 | 11820 | 11830 | 11820 | 648 |
| 334 | 20241115 | 134300 | 9497968930 | 11820 | 11830 | 11850 | 11820 | 951 |
| 335 | 20241115 | 134200 | 9486720950 | 11830 | 11820 | 11840 | 11820 | 773 |
| 336 | 20241115 | 134100 | 9477579640 | 11820 | 11820 | 11830 | 11820 | 538 |
| 337 | 20241115 | 134000 | 9471217680 | 11820 | 11830 | 11830 | 11810 | 1169 |
| 338 | 20241115 | 133900 | 9457395400 | 11830 | 11850 | 11940 | 11830 | 638 |
| 339 | 20241115 | 133800 | 9449833100 | 11850 | 11840 | 11870 | 11840 | 1524 |
| 340 | 20241115 | 133700 | 9431773450 | 11850 | 11860 | 11860 | 11840 | 743 |
| 341 | 20241115 | 133600 | 9422969740 | 11850 | 11810 | 11860 | 11800 | 910 |
| 342 | 20241115 | 133500 | 9412204100 | 11810 | 11810 | 11830 | 11790 | 1640 |
| 343 | 20241115 | 133400 | 9392836880 | 11800 | 11800 | 11810 | 11790 | 779 |
| 344 | 20241115 | 133300 | 9383645390 | 11800 | 11770 | 11810 | 11770 | 554 |
| 345 | 20241115 | 133200 | 9377113490 | 11780 | 11790 | 11800 | 11770 | 1017 |
| 346 | 20241115 | 133100 | 9365139630 | 11790 | 11780 | 11800 | 11760 | 794 |
| 347 | 20241115 | 133000 | 9355795080 | 11780 | 11810 | 11810 | 11760 | 962 |
| 348 | 20241115 | 132900 | 9344453300 | 11800 | 11770 | 11810 | 11740 | 749 |
| 349 | 20241115 | 132800 | 9335633650 | 11740 | 11740 | 11790 | 11740 | 932 |
| 350 | 20241115 | 132700 | 9324673360 | 11740 | 11810 | 11810 | 11740 | 1877 |
| 351 | 20241115 | 132600 | 9302594020 | 11810 | 11800 | 11820 | 11780 | 1541 |
| 352 | 20241115 | 132500 | 9284408370 | 11800 | 11880 | 11880 | 11800 | 4512 |
| 353 | 20241115 | 132400 | 9231004440 | 11880 | 11900 | 11910 | 11870 | 2105 |
| 354 | 20241115 | 132300 | 9205969910 | 11900 | 11910 | 11910 | 11900 | 1090 |
| 355 | 20241115 | 132200 | 9192993260 | 11910 | 11920 | 11920 | 11910 | 553 |
| 356 | 20241115 | 132100 | 9186404870 | 11910 | 11920 | 11930 | 11910 | 1314 |
| 357 | 20241115 | 132000 | 9170741820 | 11920 | 11970 | 11970 | 11920 | 407 |
| 358 | 20241115 | 131900 | 9165886790 | 11930 | 11920 | 11950 | 11910 | 840 |
| 359 | 20241115 | 131800 | 9155868480 | 11910 | 11910 | 11920 | 11900 | 1734 |
| 360 | 20241115 | 131700 | 9135221690 | 11910 | 11980 | 11980 | 11900 | 7236 |
| 361 | 20241115 | 131600 | 9048883500 | 11980 | 12060 | 12060 | 11980 | 7011 |
| 362 | 20241115 | 131500 | 8964592260 | 12060 | 12050 | 12080 | 12050 | 892 |
| 363 | 20241115 | 131400 | 8953832100 | 12050 | 12050 | 12090 | 12050 | 681 |
| 364 | 20241115 | 131300 | 8945618370 | 12080 | 12030 | 12080 | 12030 | 1912 |
| 365 | 20241115 | 131200 | 8922563400 | 12030 | 12030 | 12040 | 12030 | 784 |
| 366 | 20241115 | 131100 | 8913126130 | 12040 | 12040 | 12040 | 12020 | 521 |
| 367 | 20241115 | 131000 | 8906858500 | 12020 | 12030 | 12050 | 12020 | 1121 |
| 368 | 20241115 | 130900 | 8893367060 | 12030 | 12010 | 12030 | 12010 | 792 |
| 369 | 20241115 | 130800 | 8883843330 | 12010 | 12010 | 12040 | 12010 | 1048 |
| 370 | 20241115 | 130700 | 8871253660 | 12010 | 12010 | 12060 | 12010 | 1038 |
| 371 | 20241115 | 130600 | 8858764140 | 12030 | 12010 | 12030 | 12000 | 278 |
| 372 | 20241115 | 130500 | 8855424230 | 12010 | 12000 | 12030 | 12000 | 1145 |
| 373 | 20241115 | 130400 | 8841675950 | 12000 | 11990 | 12020 | 11990 | 1130 |
| 374 | 20241115 | 130300 | 8828106620 | 11990 | 12050 | 12070 | 11990 | 2726 |
| 375 | 20241115 | 130200 | 8795377880 | 12060 | 12020 | 12060 | 12010 | 735 |
| 376 | 20241115 | 130100 | 8786530700 | 12020 | 11990 | 12060 | 11990 | 1685 |
| 377 | 20241115 | 130000 | 8766250920 | 12000 | 12010 | 12060 | 12000 | 672 |
| 378 | 20241115 | 125900 | 8758164110 | 12020 | 11990 | 12050 | 11970 | 1379 |
| 379 | 20241115 | 125800 | 8741605640 | 11980 | 11980 | 12000 | 11970 | 642 |
| 380 | 20241115 | 125700 | 8733907590 | 11990 | 11980 | 11990 | 11970 | 817 |
| 381 | 20241115 | 125600 | 8724119250 | 11990 | 11990 | 12000 | 11980 | 1752 |
| 382 | 20241115 | 125500 | 8703119320 | 11990 | 11990 | 12010 | 11990 | 723 |
| 383 | 20241115 | 125400 | 8694443630 | 12010 | 12000 | 12040 | 11990 | 1090 |
| 384 | 20241115 | 125300 | 8681364980 | 12010 | 11990 | 12040 | 11990 | 1198 |
| 385 | 20241115 | 125200 | 8666988020 | 11990 | 11990 | 12000 | 11990 | 490 |
| 386 | 20241115 | 125100 | 8661111440 | 11990 | 12000 | 12010 | 11990 | 757 |
| 387 | 20241115 | 125000 | 8652027320 | 12000 | 12020 | 12020 | 12000 | 856 |
| 388 | 20241115 | 124900 | 8641753690 | 12000 | 12020 | 12020 | 12000 | 793 |
| 389 | 20241115 | 124800 | 8632225850 | 12050 | 12010 | 12050 | 12010 | 545 |
| 390 | 20241115 | 124700 | 8625675460 | 12020 | 11980 | 12040 | 11980 | 1439 |
| 391 | 20241115 | 124600 | 8608380350 | 11990 | 12000 | 12030 | 11980 | 665 |
| 392 | 20241115 | 124500 | 8600403850 | 12010 | 11980 | 12010 | 11980 | 719 |
| 393 | 20241115 | 124400 | 8591785820 | 11980 | 11990 | 12000 | 11960 | 1029 |
| 394 | 20241115 | 124300 | 8579461870 | 11990 | 12010 | 12060 | 11990 | 2420 |
| 395 | 20241115 | 124200 | 8550402190 | 12010 | 11990 | 12070 | 11990 | 7149 |
| 396 | 20241115 | 124100 | 8464252470 | 12000 | 11980 | 12020 | 11920 | 1119 |
| 397 | 20241115 | 124000 | 8450873240 | 12030 | 11970 | 12040 | 11940 | 6092 |
| 398 | 20241115 | 123900 | 8378008590 | 11990 | 11900 | 12050 | 11900 | 2975 |
| 399 | 20241115 | 123800 | 8342371840 | 11910 | 11900 | 11980 | 11870 | 3491 |
| 400 | 20241115 | 123700 | 8300776950 | 11910 | 11860 | 11920 | 11850 | 1099 |
| 401 | 20241115 | 123600 | 8287726870 | 11850 | 11910 | 11920 | 11830 | 6270 |
| 402 | 20241115 | 123500 | 8213367310 | 11910 | 11890 | 11910 | 11860 | 1728 |
| 403 | 20241115 | 123400 | 8192856930 | 11880 | 11920 | 11920 | 11860 | 1092 |
| 404 | 20241115 | 123300 | 8179867480 | 11920 | 11900 | 11930 | 11900 | 1736 |
| 405 | 20241115 | 123200 | 8159198320 | 11940 | 11890 | 12000 | 11870 | 2884 |
| 406 | 20241115 | 123100 | 8124753440 | 11890 | 11870 | 11890 | 11860 | 940 |
| 407 | 20241115 | 123000 | 8113595750 | 11860 | 11840 | 11860 | 11840 | 324 |
| 408 | 20241115 | 122900 | 8109757780 | 11840 | 11920 | 11920 | 11840 | 3015 |
| 409 | 20241115 | 122800 | 8073892460 | 11920 | 11910 | 11940 | 11910 | 1683 |
| 410 | 20241115 | 122700 | 8053821700 | 11920 | 11870 | 11960 | 11860 | 2336 |
| 411 | 20241115 | 122600 | 8026021440 | 11860 | 11840 | 11890 | 11830 | 1296 |
| 412 | 20241115 | 122500 | 8010653120 | 11830 | 11830 | 11890 | 11820 | 1678 |
| 413 | 20241115 | 122400 | 7990778400 | 11830 | 11800 | 11830 | 11800 | 642 |
| 414 | 20241115 | 122300 | 7983196770 | 11800 | 11770 | 11810 | 11760 | 763 |
| 415 | 20241115 | 122200 | 7974206330 | 11780 | 11780 | 11780 | 11760 | 936 |
| 416 | 20241115 | 122100 | 7963196450 | 11760 | 11760 | 11780 | 11760 | 462 |
| 417 | 20241115 | 122000 | 7957758350 | 11760 | 11820 | 11820 | 11760 | 1341 |
| 418 | 20241115 | 121900 | 7941941630 | 11810 | 11820 | 11850 | 11810 | 1372 |
| 419 | 20241115 | 121800 | 7925720860 | 11830 | 11760 | 11830 | 11760 | 1847 |
| 420 | 20241115 | 121700 | 7903931110 | 11760 | 11750 | 11760 | 11750 | 1008 |
| 421 | 20241115 | 121600 | 7892086350 | 11750 | 11690 | 11750 | 11670 | 1161 |
| 422 | 20241115 | 121500 | 7878477850 | 11680 | 11640 | 11700 | 11640 | 924 |
| 423 | 20241115 | 121400 | 7867693830 | 11640 | 11610 | 11640 | 11610 | 1266 |
| 424 | 20241115 | 121300 | 7852972720 | 11610 | 11630 | 11630 | 11610 | 1008 |
| 425 | 20241115 | 121200 | 7841253750 | 11630 | 11620 | 11630 | 11610 | 248 |
| 426 | 20241115 | 121100 | 7838372160 | 11610 | 11610 | 11660 | 11610 | 1312 |
| 427 | 20241115 | 121000 | 7823120280 | 11610 | 11600 | 11610 | 11590 | 898 |
| 428 | 20241115 | 120900 | 7812701560 | 11600 | 11590 | 11600 | 11580 | 685 |
| 429 | 20241115 | 120800 | 7804762210 | 11590 | 11640 | 11640 | 11590 | 1002 |
| 430 | 20241115 | 120700 | 7793133650 | 11630 | 11620 | 11640 | 11620 | 732 |
| 431 | 20241115 | 120600 | 7784619890 | 11640 | 11590 | 11640 | 11590 | 999 |
| 432 | 20241115 | 120500 | 7773013060 | 11590 | 11570 | 11620 | 11570 | 1011 |
| 433 | 20241115 | 120400 | 7761292480 | 11570 | 11580 | 11600 | 11570 | 820 |
| 434 | 20241115 | 120300 | 7751798080 | 11570 | 11570 | 11630 | 11560 | 1302 |
| 435 | 20241115 | 120200 | 7736691180 | 11560 | 11530 | 11570 | 11530 | 941 |
| 436 | 20241115 | 120100 | 7725815750 | 11540 | 11550 | 11560 | 11530 | 1379 |
| 437 | 20241115 | 120000 | 7709895390 | 11550 | 11560 | 11560 | 11550 | 1445 |
| 438 | 20241115 | 115900 | 7693196370 | 11560 | 11560 | 11570 | 11560 | 988 |
| 439 | 20241115 | 115800 | 7681774890 | 11560 | 11560 | 11570 | 11560 | 1191 |
| 440 | 20241115 | 115700 | 7668003430 | 11560 | 11570 | 11570 | 11560 | 1738 |
| 441 | 20241115 | 115600 | 7647896700 | 11580 | 11580 | 11590 | 11570 | 906 |
| 442 | 20241115 | 115500 | 7637405010 | 11580 | 11580 | 11590 | 11580 | 785 |
| 443 | 20241115 | 115400 | 7628313680 | 11580 | 11590 | 11590 | 11580 | 615 |
| 444 | 20241115 | 115300 | 7621191780 | 11590 | 11580 | 11600 | 11580 | 736 |
| 445 | 20241115 | 115200 | 7612660900 | 11580 | 11570 | 11590 | 11570 | 698 |
| 446 | 20241115 | 115100 | 7604579970 | 11570 | 11580 | 11590 | 11570 | 1219 |
| 447 | 20241115 | 115000 | 7590468530 | 11580 | 11600 | 11600 | 11580 | 743 |
| 448 | 20241115 | 114900 | 7581851360 | 11600 | 11570 | 11600 | 11570 | 343 |
| 449 | 20241115 | 114800 | 7577879470 | 11570 | 11600 | 11640 | 11570 | 2524 |
| 450 | 20241115 | 114700 | 7548636240 | 11600 | 11610 | 11620 | 11600 | 889 |
| 451 | 20241115 | 114600 | 7538321530 | 11610 | 11610 | 11620 | 11600 | 1433 |
| 452 | 20241115 | 114500 | 7521686390 | 11610 | 11620 | 11630 | 11610 | 484 |
| 453 | 20241115 | 114400 | 7516061190 | 11620 | 11580 | 11620 | 11580 | 1370 |
| 454 | 20241115 | 114300 | 7500171710 | 11580 | 11590 | 11600 | 11580 | 1461 |
| 455 | 20241115 | 114200 | 7483241470 | 11590 | 11630 | 11630 | 11590 | 1447 |
| 456 | 20241115 | 114100 | 7466432230 | 11620 | 11630 | 11630 | 11610 | 901 |
| 457 | 20241115 | 114000 | 7455964120 | 11610 | 11620 | 11620 | 11600 | 590 |
| 458 | 20241115 | 113900 | 7449110920 | 11620 | 11590 | 11620 | 11590 | 1474 |
| 459 | 20241115 | 113800 | 7432002710 | 11580 | 11580 | 11600 | 11580 | 829 |
| 460 | 20241115 | 113700 | 7422393960 | 11580 | 11560 | 11580 | 11560 | 914 |
| 461 | 20241115 | 113600 | 7411821510 | 11560 | 11570 | 11610 | 11560 | 2864 |
| 462 | 20241115 | 113500 | 7378688500 | 11560 | 11570 | 11600 | 11560 | 807 |
| 463 | 20241115 | 113400 | 7369345260 | 11570 | 11560 | 11590 | 11560 | 1033 |
| 464 | 20241115 | 113300 | 7357391950 | 11570 | 11580 | 11580 | 11560 | 995 |
| 465 | 20241115 | 113200 | 7345879780 | 11580 | 11580 | 11580 | 11570 | 704 |
| 466 | 20241115 | 113100 | 7337727550 | 11580 | 11590 | 11610 | 11580 | 1814 |
| 467 | 20241115 | 113000 | 7316714280 | 11580 | 11590 | 11590 | 11580 | 693 |
| 468 | 20241115 | 112900 | 7308687790 | 11590 | 11600 | 11610 | 11590 | 1910 |
| 469 | 20241115 | 112800 | 7286531960 | 11600 | 11590 | 11600 | 11580 | 984 |
| 470 | 20241115 | 112700 | 7275131550 | 11580 | 11600 | 11600 | 11580 | 2669 |
| 471 | 20241115 | 112600 | 7244192370 | 11600 | 11590 | 11610 | 11590 | 4701 |
| 472 | 20241115 | 112500 | 7189664390 | 11600 | 11600 | 11650 | 11590 | 3015 |
| 473 | 20241115 | 112400 | 7154671170 | 11600 | 11630 | 11650 | 11580 | 4698 |
| 474 | 20241115 | 112300 | 7100125120 | 11630 | 11620 | 11630 | 11620 | 821 |
| 475 | 20241115 | 112200 | 7090581810 | 11630 | 11630 | 11640 | 11620 | 714 |
| 476 | 20241115 | 112100 | 7082279730 | 11630 | 11650 | 11650 | 11630 | 1109 |
| 477 | 20241115 | 112000 | 7069375500 | 11640 | 11670 | 11670 | 11640 | 1367 |
| 478 | 20241115 | 111900 | 7053447470 | 11660 | 11650 | 11660 | 11640 | 1097 |
| 479 | 20241115 | 111800 | 7040667610 | 11650 | 11690 | 11700 | 11650 | 2992 |
| 480 | 20241115 | 111700 | 7005726330 | 11700 | 11740 | 11740 | 11700 | 2379 |
| 481 | 20241115 | 111600 | 6977855880 | 11730 | 11770 | 11770 | 11720 | 1948 |
| 482 | 20241115 | 111500 | 6954960440 | 11760 | 11770 | 11780 | 11760 | 995 |
| 483 | 20241115 | 111400 | 6943253270 | 11760 | 11770 | 11800 | 11750 | 3674 |
| 484 | 20241115 | 111300 | 6900011810 | 11760 | 11740 | 11780 | 11740 | 693 |
| 485 | 20241115 | 111200 | 6891862320 | 11730 | 11760 | 11760 | 11730 | 1141 |
| 486 | 20241115 | 111100 | 6878464710 | 11770 | 11730 | 11770 | 11730 | 644 |
| 487 | 20241115 | 111000 | 6870889210 | 11750 | 11700 | 11750 | 11700 | 940 |
| 488 | 20241115 | 110900 | 6859869930 | 11690 | 11700 | 11710 | 11680 | 858 |
| 489 | 20241115 | 110800 | 6849843800 | 11690 | 11660 | 11690 | 11650 | 1163 |
| 490 | 20241115 | 110700 | 6836282710 | 11660 | 11650 | 11670 | 11650 | 968 |
| 491 | 20241115 | 110600 | 6824998790 | 11650 | 11660 | 11680 | 11650 | 776 |
| 492 | 20241115 | 110500 | 6815947410 | 11660 | 11690 | 11690 | 11660 | 2416 |
| 493 | 20241115 | 110400 | 6787750620 | 11680 | 11710 | 11720 | 11680 | 2832 |
| 494 | 20241115 | 110300 | 6754612990 | 11710 | 11730 | 11730 | 11700 | 1504 |
| 495 | 20241115 | 110200 | 6736994930 | 11730 | 11750 | 11780 | 11700 | 2138 |
| 496 | 20241115 | 110100 | 6711912460 | 11750 | 11860 | 11890 | 11740 | 3999 |
| 497 | 20241115 | 110000 | 6664726230 | 11870 | 11900 | 11910 | 11870 | 1702 |
| 498 | 20241115 | 105900 | 6644490700 | 11900 | 11900 | 11930 | 11880 | 903 |
| 499 | 20241115 | 105800 | 6633744160 | 11900 | 11900 | 11950 | 11900 | 3076 |
| 500 | 20241115 | 105700 | 6597032080 | 11900 | 11890 | 11910 | 11850 | 2747 |
| 501 | 20241115 | 105600 | 6564416620 | 11890 | 11850 | 11890 | 11850 | 1064 |
| 502 | 20241115 | 105500 | 6551783460 | 11850 | 11850 | 11880 | 11830 | 2429 |
| 503 | 20241115 | 105400 | 6523002350 | 11850 | 11870 | 11910 | 11820 | 4047 |
| 504 | 20241115 | 105300 | 6475047370 | 11880 | 11850 | 11900 | 11830 | 2176 |
| 505 | 20241115 | 105200 | 6449233960 | 11850 | 11830 | 11890 | 11790 | 1786 |
| 506 | 20241115 | 105100 | 6428085500 | 11830 | 11800 | 11860 | 11800 | 6468 |
| 507 | 20241115 | 105000 | 6351589110 | 11820 | 11840 | 11850 | 11780 | 1426 |
| 508 | 20241115 | 104900 | 6334745750 | 11840 | 11820 | 11850 | 11810 | 4369 |
| 509 | 20241115 | 104800 | 6283039540 | 11810 | 11810 | 11820 | 11790 | 1185 |
| 510 | 20241115 | 104700 | 6269045750 | 11810 | 11850 | 11850 | 11810 | 2261 |
| 511 | 20241115 | 104600 | 6242274710 | 11850 | 11810 | 11850 | 11800 | 1530 |
| 512 | 20241115 | 104500 | 6224167940 | 11790 | 11790 | 11810 | 11780 | 1054 |
| 513 | 20241115 | 104400 | 6211742320 | 11790 | 11780 | 11810 | 11760 | 1179 |
| 514 | 20241115 | 104300 | 6197852920 | 11780 | 11760 | 11790 | 11750 | 611 |
| 515 | 20241115 | 104200 | 6190662940 | 11760 | 11830 | 11830 | 11750 | 4579 |
| 516 | 20241115 | 104100 | 6136640160 | 11830 | 11840 | 11850 | 11820 | 2364 |
| 517 | 20241115 | 104000 | 6108667240 | 11840 | 11830 | 11850 | 11820 | 1200 |
| 518 | 20241115 | 103900 | 6094462510 | 11850 | 11830 | 11860 | 11820 | 3661 |
| 519 | 20241115 | 103800 | 6051114990 | 11820 | 11770 | 11850 | 11770 | 1863 |
| 520 | 20241115 | 103700 | 6029096200 | 11780 | 11670 | 11790 | 11660 | 6010 |
| 521 | 20241115 | 103600 | 5958741250 | 11660 | 11680 | 11730 | 11660 | 14204 |
| 522 | 20241115 | 103500 | 5792565310 | 11690 | 11640 | 11730 | 11640 | 3801 |
| 523 | 20241115 | 103400 | 5748131520 | 11650 | 11710 | 11740 | 11630 | 6581 |
| 524 | 20241115 | 103300 | 5671210260 | 11700 | 11710 | 11730 | 11680 | 5834 |
| 525 | 20241115 | 103200 | 5602936810 | 11700 | 11550 | 11700 | 11520 | 4088 |
| 526 | 20241115 | 103100 | 5555514590 | 11550 | 11500 | 11550 | 11480 | 1145 |
| 527 | 20241115 | 103000 | 5542328800 | 11500 | 11520 | 11540 | 11500 | 3780 |
| 528 | 20241115 | 102900 | 5498811230 | 11530 | 11560 | 11600 | 11530 | 4195 |
| 529 | 20241115 | 102800 | 5450318190 | 11570 | 11460 | 11610 | 11460 | 7689 |
| 530 | 20241115 | 102700 | 5361580810 | 11470 | 11380 | 11500 | 11380 | 4862 |
| 531 | 20241115 | 102600 | 5305939130 | 11400 | 11310 | 11420 | 11300 | 2208 |
| 532 | 20241115 | 102500 | 5280908230 | 11310 | 11320 | 11330 | 11290 | 9660 |
| 533 | 20241115 | 102400 | 5171661350 | 11300 | 11370 | 11380 | 11290 | 12435 |
| 534 | 20241115 | 102300 | 5030809500 | 11350 | 11350 | 11430 | 11320 | 3680 |
| 535 | 20241115 | 102200 | 4988909020 | 11350 | 11340 | 11390 | 11290 | 6657 |
| 536 | 20241115 | 102100 | 4913557500 | 11310 | 11330 | 11350 | 11300 | 8206 |
| 537 | 20241115 | 102000 | 4820767540 | 11330 | 11340 | 11370 | 11300 | 6079 |
| 538 | 20241115 | 101900 | 4751923530 | 11300 | 11430 | 11430 | 11300 | 6508 |
| 539 | 20241115 | 101800 | 4677884210 | 11430 | 11480 | 11480 | 11410 | 1710 |
| 540 | 20241115 | 101700 | 4658332580 | 11480 | 11450 | 11480 | 11410 | 7258 |
| 541 | 20241115 | 101600 | 4575288180 | 11450 | 11490 | 11540 | 11450 | 15890 |
| 542 | 20241115 | 101500 | 4392834040 | 11470 | 11490 | 11520 | 11470 | 4579 |
| 543 | 20241115 | 101400 | 4340227680 | 11490 | 11530 | 11560 | 11480 | 4643 |
| 544 | 20241115 | 101300 | 4286711110 | 11530 | 11540 | 11570 | 11470 | 8309 |
| 545 | 20241115 | 101200 | 4191091700 | 11560 | 11520 | 11560 | 11440 | 5607 |
| 546 | 20241115 | 101100 | 4126641580 | 11510 | 11460 | 11570 | 11460 | 7385 |
| 547 | 20241115 | 101000 | 4041673740 | 11460 | 11600 | 11600 | 11290 | 60959 |
| 548 | 20241115 | 100900 | 3346709170 | 11610 | 11600 | 11610 | 11580 | 2499 |
| 549 | 20241115 | 100800 | 3317735880 | 11610 | 11600 | 11610 | 11600 | 5536 |
| 550 | 20241115 | 100700 | 3253511740 | 11600 | 11600 | 11660 | 11600 | 1642 |
| 551 | 20241115 | 100600 | 3234459590 | 11600 | 11600 | 11630 | 11580 | 7759 |
| 552 | 20241115 | 100500 | 3144405810 | 11610 | 11640 | 11640 | 11610 | 2155 |
| 553 | 20241115 | 100400 | 3119365240 | 11640 | 11660 | 11720 | 11630 | 6209 |
| 554 | 20241115 | 100300 | 3046983820 | 11670 | 11690 | 11710 | 11670 | 3500 |
| 555 | 20241115 | 100200 | 3006087900 | 11700 | 11710 | 11740 | 11680 | 3555 |
| 556 | 20241115 | 100100 | 2964458970 | 11700 | 11770 | 11780 | 11700 | 7141 |
| 557 | 20241115 | 100000 | 2880716700 | 11770 | 11780 | 11800 | 11750 | 5970 |
| 558 | 20241115 | 095900 | 2810449240 | 11790 | 11880 | 11880 | 11780 | 6368 |
| 559 | 20241115 | 095800 | 2735164540 | 11860 | 11910 | 11910 | 11860 | 2244 |
| 560 | 20241115 | 095700 | 2708498990 | 11900 | 11900 | 11920 | 11880 | 1832 |
| 561 | 20241115 | 095600 | 2686697030 | 11900 | 11900 | 11920 | 11880 | 2103 |
| 562 | 20241115 | 095500 | 2661677850 | 11900 | 11980 | 12020 | 11900 | 13498 |
| 563 | 20241115 | 095400 | 2500414100 | 11980 | 11970 | 12000 | 11950 | 2692 |
| 564 | 20241115 | 095300 | 2468197030 | 11930 | 11930 | 11930 | 11930 | 0 |
| 565 | 20241115 | 095200 | 2468197030 | 11930 | 11940 | 11940 | 11930 | 1264 |
| 566 | 20241115 | 095100 | 2453114250 | 11940 | 11940 | 11960 | 11940 | 1407 |
| 567 | 20241115 | 095000 | 2436306880 | 11930 | 12030 | 12040 | 11930 | 9894 |
| 568 | 20241115 | 094900 | 2317669000 | 12020 | 12040 | 12040 | 12020 | 2569 |
| 569 | 20241115 | 094800 | 2286758090 | 12050 | 12050 | 12080 | 12040 | 1245 |
| 570 | 20241115 | 094700 | 2271750530 | 12070 | 12040 | 12070 | 12030 | 1823 |
| 571 | 20241115 | 094600 | 2249801640 | 12030 | 12060 | 12070 | 12030 | 4966 |
| 572 | 20241115 | 094500 | 2189990690 | 12060 | 12090 | 12090 | 12060 | 3361 |
| 573 | 20241115 | 094400 | 2149416270 | 12080 | 12090 | 12100 | 12080 | 1032 |
| 574 | 20241115 | 094300 | 2136943510 | 12090 | 12100 | 12100 | 12070 | 1269 |
| 575 | 20241115 | 094200 | 2121610890 | 12070 | 12100 | 12110 | 12070 | 3000 |
| 576 | 20241115 | 094100 | 2085382050 | 12110 | 12150 | 12150 | 12100 | 3201 |
| 577 | 20241115 | 094000 | 2046601240 | 12150 | 12120 | 12170 | 12070 | 4577 |
| 578 | 20241115 | 093900 | 1991202610 | 12110 | 12160 | 12180 | 12100 | 6369 |
| 579 | 20241115 | 093800 | 1913910060 | 12150 | 12190 | 12190 | 12150 | 3164 |
| 580 | 20241115 | 093700 | 1875388480 | 12190 | 12220 | 12300 | 12160 | 4827 |
| 581 | 20241115 | 093600 | 1816341840 | 12230 | 12310 | 12330 | 12220 | 4426 |
| 582 | 20241115 | 093500 | 1762077080 | 12310 | 12350 | 12370 | 12310 | 3900 |
| 583 | 20241115 | 093400 | 1713967350 | 12340 | 12370 | 12380 | 12340 | 1490 |
| 584 | 20241115 | 093300 | 1695545150 | 12380 | 12400 | 12440 | 12370 | 1241 |
| 585 | 20241115 | 093200 | 1680164670 | 12440 | 12490 | 12490 | 12400 | 6826 |
| 586 | 20241115 | 093100 | 1595137820 | 12490 | 12550 | 12550 | 12490 | 3525 |
| 587 | 20241115 | 093000 | 1551011290 | 12540 | 12560 | 12570 | 12500 | 9581 |
| 588 | 20241115 | 092900 | 1430887800 | 12550 | 12550 | 12570 | 12540 | 891 |
| 589 | 20241115 | 092800 | 1419703580 | 12570 | 12570 | 12570 | 12540 | 3899 |
| 590 | 20241115 | 092700 | 1370745130 | 12560 | 12600 | 12610 | 12560 | 2594 |
| 591 | 20241115 | 092600 | 1338082960 | 12600 | 12610 | 12650 | 12600 | 2817 |
| 592 | 20241115 | 092500 | 1302580540 | 12610 | 12650 | 12650 | 12600 | 4106 |
| 593 | 20241115 | 092400 | 1250780710 | 12650 | 12650 | 12650 | 12580 | 343 |
| 594 | 20241115 | 092300 | 1246442520 | 12560 | 12730 | 12730 | 12540 | 7162 |
| 595 | 20241115 | 092200 | 1155761280 | 12730 | 12830 | 12830 | 12730 | 2750 |
| 596 | 20241115 | 092100 | 1120670330 | 12810 | 12840 | 12900 | 12810 | 474 |
| 597 | 20241115 | 092000 | 1114588890 | 12830 | 12740 | 12850 | 12740 | 6584 |
| 598 | 20241115 | 091900 | 1030262340 | 12750 | 12850 | 12850 | 12700 | 7355 |
| 599 | 20241115 | 091800 | 936072710 | 12840 | 12900 | 12900 | 12840 | 3945 |
| 600 | 20241115 | 091700 | 885299870 | 12910 | 12870 | 12920 | 12870 | 1788 |
| 601 | 20241115 | 091600 | 862236860 | 12870 | 12870 | 12890 | 12860 | 1040 |
| 602 | 20241115 | 091500 | 848853580 | 12870 | 12890 | 12890 | 12830 | 2531 |
| 603 | 20241115 | 091400 | 816326890 | 12900 | 12900 | 12950 | 12860 | 1880 |
| 604 | 20241115 | 091300 | 792083750 | 12890 | 12900 | 12900 | 12840 | 2967 |
| 605 | 20241115 | 091200 | 753901070 | 12900 | 12870 | 12900 | 12850 | 4126 |
| 606 | 20241115 | 091100 | 700842900 | 12850 | 12940 | 12970 | 12840 | 3343 |
| 607 | 20241115 | 091000 | 657745760 | 12940 | 12960 | 12970 | 12880 | 5626 |
| 608 | 20241115 | 090900 | 585028870 | 12970 | 13050 | 13060 | 12970 | 4569 |
| 609 | 20241115 | 090800 | 525592770 | 13060 | 13110 | 13120 | 13040 | 7913 |
| 610 | 20241115 | 090700 | 422141980 | 13110 | 13140 | 13160 | 13110 | 1948 |
| 611 | 20241115 | 090600 | 396560270 | 13140 | 13180 | 13290 | 13140 | 2376 |
| 612 | 20241115 | 090500 | 365262920 | 13180 | 13120 | 13190 | 13100 | 2490 |
| 613 | 20241115 | 090400 | 332560080 | 13100 | 13250 | 13250 | 13070 | 8270 |
| 614 | 20241115 | 090300 | 223792140 | 13250 | 13370 | 13370 | 13250 | 5027 |
| 615 | 20241115 | 090200 | 156751760 | 13350 | 13360 | 13390 | 13330 | 1631 |
| 616 | 20241115 | 090100 | 134942240 | 13360 | 13380 | 13390 | 13310 | 2471 |
| 617 | 20241115 | 090000 | 101940220 | 13380 | 13250 | 13670 | 13250 | 7684 |