36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 3261 |
| 3 | 20230609 | 210800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20230609 | 210700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20230609 | 210600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20230609 | 210500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20230609 | 210400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20230609 | 210300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20230609 | 210200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20230609 | 210100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20230609 | 210000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20230609 | 205900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20230609 | 205800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20230609 | 205700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20230609 | 205600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20230609 | 205500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20230609 | 205400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20230609 | 205300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20230609 | 205200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20230609 | 205100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20230609 | 205000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20230609 | 204900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20230609 | 204800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20230609 | 204700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20230609 | 204600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20230609 | 204500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20230609 | 204400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20230609 | 204300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20230609 | 204200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20230609 | 204100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20230609 | 204000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20230609 | 203900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 3261 |
| 33 | 20230609 | 203800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20230609 | 203700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20230609 | 203600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20230609 | 203500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20230609 | 203400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20230609 | 203300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20230609 | 203200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20230609 | 203100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20230609 | 203000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20230609 | 202900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20230609 | 202800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20230609 | 202700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20230609 | 202600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20230609 | 202500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20230609 | 202400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20230609 | 202300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20230609 | 202200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20230609 | 202100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20230609 | 202000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20230609 | 201900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20230609 | 201800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20230609 | 201700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20230609 | 201600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20230609 | 201500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20230609 | 201400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20230609 | 201300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20230609 | 201200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20230609 | 201100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20230609 | 201000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20230609 | 200900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 3261 |
| 63 | 20230609 | 200800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20230609 | 200700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20230609 | 200600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20230609 | 200500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20230609 | 200400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20230609 | 200300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20230609 | 200200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20230609 | 200100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20230609 | 200000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20230609 | 195900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20230609 | 195800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20230609 | 195700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20230609 | 195600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20230609 | 195500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20230609 | 195400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20230609 | 195300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20230609 | 195200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20230609 | 195100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20230609 | 195000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20230609 | 194900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20230609 | 194800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20230609 | 194700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20230609 | 194600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20230609 | 194500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20230609 | 194400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20230609 | 194300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20230609 | 194200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20230609 | 194100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20230609 | 194000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20230609 | 193900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 3261 |
| 93 | 20230609 | 193800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20230609 | 193700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20230609 | 193600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20230609 | 193500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20230609 | 193400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20230609 | 193300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20230609 | 193200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20230609 | 193100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20230609 | 193000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20230609 | 192900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20230609 | 192800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20230609 | 192700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20230609 | 192600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20230609 | 192500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20230609 | 192400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20230609 | 192300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20230609 | 192200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20230609 | 192100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20230609 | 192000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20230609 | 191900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20230609 | 191800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20230609 | 191700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20230609 | 191600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20230609 | 191500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20230609 | 191400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20230609 | 191300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20230609 | 191200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20230609 | 191100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20230609 | 191000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20230609 | 190900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 3261 |
| 123 | 20230609 | 190800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20230609 | 190700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20230609 | 190600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20230609 | 190500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20230609 | 190400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20230609 | 190300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20230609 | 190200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20230609 | 190100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20230609 | 190000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20230609 | 185900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20230609 | 185800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20230609 | 185700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20230609 | 185600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20230609 | 185500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20230609 | 185400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20230609 | 185300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20230609 | 185200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20230609 | 185100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20230609 | 185000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20230609 | 184900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20230609 | 184800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20230609 | 184700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20230609 | 184600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20230609 | 184500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20230609 | 184400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20230609 | 184300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20230609 | 184200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20230609 | 184100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20230609 | 184000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20230609 | 183900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 3261 |
| 153 | 20230609 | 183800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20230609 | 183700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20230609 | 183600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20230609 | 183500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20230609 | 183400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20230609 | 183300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20230609 | 183200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20230609 | 183100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20230609 | 183000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20230609 | 182900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20230609 | 182800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20230609 | 182700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20230609 | 182600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20230609 | 182500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20230609 | 182400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20230609 | 182300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20230609 | 182200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20230609 | 182100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20230609 | 182000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20230609 | 181900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20230609 | 181800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20230609 | 181700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20230609 | 181600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20230609 | 181500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20230609 | 181400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20230609 | 181300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20230609 | 181200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20230609 | 181100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20230609 | 181000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20230609 | 180900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 3261 |
| 183 | 20230609 | 180800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20230609 | 180700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20230609 | 180600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20230609 | 180500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20230609 | 180400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20230609 | 180300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20230609 | 180200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20230609 | 180100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20230609 | 180000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20230609 | 175900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20230609 | 175800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20230609 | 175700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20230609 | 175600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20230609 | 175500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20230609 | 175400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20230609 | 175300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20230609 | 175200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20230609 | 175100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20230609 | 175000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20230609 | 174900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20230609 | 174800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20230609 | 174700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20230609 | 174600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20230609 | 174500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20230609 | 174400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20230609 | 174300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20230609 | 174200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20230609 | 174100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 211 | 20230609 | 174000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 212 | 20230609 | 173900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 3261 |
| 213 | 20230609 | 173800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 214 | 20230609 | 173700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 215 | 20230609 | 173600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 216 | 20230609 | 173500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 217 | 20230609 | 173400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 218 | 20230609 | 173300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 219 | 20230609 | 173200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 220 | 20230609 | 173100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 221 | 20230609 | 173000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 222 | 20230609 | 172900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 223 | 20230609 | 172800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 224 | 20230609 | 172700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 225 | 20230609 | 172600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 226 | 20230609 | 172500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 227 | 20230609 | 172400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 228 | 20230609 | 172300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 229 | 20230609 | 172200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 230 | 20230609 | 172100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 231 | 20230609 | 172000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 232 | 20230609 | 171900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 233 | 20230609 | 171800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 234 | 20230609 | 171700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 235 | 20230609 | 171600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 236 | 20230609 | 171500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 237 | 20230609 | 171400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 238 | 20230609 | 171300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 239 | 20230609 | 171200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 240 | 20230609 | 171100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 241 | 20230609 | 171000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 242 | 20230609 | 170900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 3261 |
| 243 | 20230609 | 170800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 244 | 20230609 | 170700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 245 | 20230609 | 170600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 246 | 20230609 | 170500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 247 | 20230609 | 170400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 248 | 20230609 | 170300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 249 | 20230609 | 170200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 250 | 20230609 | 170100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 251 | 20230609 | 170000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 252 | 20230609 | 165900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 253 | 20230609 | 165800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 254 | 20230609 | 165700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 255 | 20230609 | 165600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 256 | 20230609 | 165500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 257 | 20230609 | 165400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 258 | 20230609 | 165300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 259 | 20230609 | 165200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 260 | 20230609 | 165100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 261 | 20230609 | 165000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 262 | 20230609 | 164900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 263 | 20230609 | 164800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 264 | 20230609 | 164700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 265 | 20230609 | 164600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 266 | 20230609 | 164500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 267 | 20230609 | 164400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 268 | 20230609 | 164300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 269 | 20230609 | 164200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 270 | 20230609 | 164100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 271 | 20230609 | 164000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 272 | 20230609 | 163900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 3261 |
| 273 | 20230609 | 163800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 274 | 20230609 | 163700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 275 | 20230609 | 163600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 276 | 20230609 | 163500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 277 | 20230609 | 163400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 278 | 20230609 | 163300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 279 | 20230609 | 163200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 280 | 20230609 | 163100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 281 | 20230609 | 163000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 282 | 20230609 | 162900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 283 | 20230609 | 162800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 284 | 20230609 | 162700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 285 | 20230609 | 162600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 286 | 20230609 | 162500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 287 | 20230609 | 162400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 288 | 20230609 | 162300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 289 | 20230609 | 162200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 290 | 20230609 | 162100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 291 | 20230609 | 162000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 292 | 20230609 | 161900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 293 | 20230609 | 161800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 294 | 20230609 | 161700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 295 | 20230609 | 161600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 296 | 20230609 | 161500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 297 | 20230609 | 161400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 298 | 20230609 | 161300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 299 | 20230609 | 161200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 300 | 20230609 | 161100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 301 | 20230609 | 161000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 302 | 20230609 | 160900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 3261 |
| 303 | 20230609 | 160800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 304 | 20230609 | 160700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 305 | 20230609 | 160600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 306 | 20230609 | 160500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 307 | 20230609 | 160400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 308 | 20230609 | 160300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 309 | 20230609 | 160200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 310 | 20230609 | 160100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 311 | 20230609 | 160000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 312 | 20230609 | 155900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 313 | 20230609 | 155800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 314 | 20230609 | 155700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 315 | 20230609 | 155600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 316 | 20230609 | 155500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 317 | 20230609 | 155400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 318 | 20230609 | 155300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 319 | 20230609 | 155200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 320 | 20230609 | 155100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 321 | 20230609 | 155000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 322 | 20230609 | 154900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 323 | 20230609 | 154800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 324 | 20230609 | 154700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 325 | 20230609 | 154600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 326 | 20230609 | 154500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 327 | 20230609 | 154400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 328 | 20230609 | 154300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 329 | 20230609 | 154200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 330 | 20230609 | 154100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 331 | 20230609 | 154000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 332 | 20230609 | 153900 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 3261 |
| 333 | 20230609 | 153800 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 334 | 20230609 | 153700 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 335 | 20230609 | 153600 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 336 | 20230609 | 153500 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 337 | 20230609 | 153400 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 338 | 20230609 | 153300 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 339 | 20230609 | 153200 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 340 | 20230609 | 153100 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 341 | 20230609 | 153000 | 3345373280 | 8420 | 8420 | 8420 | 8420 | 3261 |
| 342 | 20230609 | 152900 | 3317915660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 343 | 20230609 | 152800 | 3317915660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 344 | 20230609 | 152700 | 3317915660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 345 | 20230609 | 152600 | 3317915660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 346 | 20230609 | 152500 | 3317915660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 347 | 20230609 | 152400 | 3317915660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 348 | 20230609 | 152300 | 3317915660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 349 | 20230609 | 152200 | 3317915660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 350 | 20230609 | 152100 | 3317915660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 351 | 20230609 | 152000 | 3317915660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 352 | 20230609 | 151900 | 3317915660 | 8400 | 8410 | 8430 | 8390 | 4264 |
| 353 | 20230609 | 151800 | 3282078670 | 8420 | 8410 | 8420 | 8400 | 954 |
| 354 | 20230609 | 151700 | 3274055610 | 8400 | 8390 | 8410 | 8390 | 667 |
| 355 | 20230609 | 151600 | 3268452230 | 8400 | 8390 | 8410 | 8390 | 1235 |
| 356 | 20230609 | 151500 | 3258085070 | 8400 | 8410 | 8410 | 8390 | 646 |
| 357 | 20230609 | 151400 | 3252660340 | 8400 | 8390 | 8410 | 8380 | 810 |
| 358 | 20230609 | 151300 | 3245860060 | 8380 | 8390 | 8390 | 8380 | 562 |
| 359 | 20230609 | 151200 | 3241148410 | 8380 | 8390 | 8390 | 8380 | 1223 |
| 360 | 20230609 | 151100 | 3230894470 | 8410 | 8400 | 8410 | 8390 | 345 |
| 361 | 20230609 | 151000 | 3227999220 | 8400 | 8390 | 8400 | 8390 | 1377 |
| 362 | 20230609 | 150900 | 3216443110 | 8390 | 8400 | 8400 | 8390 | 1494 |
| 363 | 20230609 | 150800 | 3203896450 | 8400 | 8400 | 8400 | 8390 | 289 |
| 364 | 20230609 | 150700 | 3201471180 | 8400 | 8390 | 8400 | 8390 | 448 |
| 365 | 20230609 | 150600 | 3197709140 | 8390 | 8390 | 8410 | 8390 | 244 |
| 366 | 20230609 | 150500 | 3195661760 | 8410 | 8380 | 8410 | 8380 | 929 |
| 367 | 20230609 | 150400 | 3187868600 | 8390 | 8390 | 8390 | 8380 | 2748 |
| 368 | 20230609 | 150300 | 3164835070 | 8390 | 8400 | 8410 | 8390 | 2887 |
| 369 | 20230609 | 150200 | 3140596290 | 8400 | 8410 | 8430 | 8390 | 698 |
| 370 | 20230609 | 150100 | 3134726120 | 8400 | 8390 | 8410 | 8390 | 658 |
| 371 | 20230609 | 150000 | 3129195440 | 8400 | 8400 | 8410 | 8400 | 287 |
| 372 | 20230609 | 145900 | 3126784630 | 8410 | 8400 | 8410 | 8400 | 390 |
| 373 | 20230609 | 145800 | 3123507420 | 8400 | 8420 | 8420 | 8400 | 232 |
| 374 | 20230609 | 145700 | 3121557900 | 8420 | 8440 | 8440 | 8420 | 308 |
| 375 | 20230609 | 145600 | 3118962810 | 8430 | 8430 | 8440 | 8430 | 1225 |
| 376 | 20230609 | 145500 | 3108636050 | 8430 | 8440 | 8440 | 8430 | 1324 |
| 377 | 20230609 | 145400 | 3097468310 | 8440 | 8440 | 8450 | 8440 | 4908 |
| 378 | 20230609 | 145300 | 3056005840 | 8450 | 8430 | 8450 | 8430 | 1728 |
| 379 | 20230609 | 145200 | 3041424380 | 8440 | 8430 | 8440 | 8430 | 259 |
| 380 | 20230609 | 145100 | 3039240940 | 8430 | 8430 | 8440 | 8430 | 352 |
| 381 | 20230609 | 145000 | 3036273550 | 8430 | 8420 | 8430 | 8420 | 382 |
| 382 | 20230609 | 144900 | 3033053400 | 8430 | 8420 | 8440 | 8420 | 1814 |
| 383 | 20230609 | 144800 | 3017769460 | 8430 | 8420 | 8430 | 8420 | 1006 |
| 384 | 20230609 | 144700 | 3009298910 | 8420 | 8410 | 8420 | 8400 | 1830 |
| 385 | 20230609 | 144600 | 2993915260 | 8410 | 8400 | 8410 | 8400 | 856 |
| 386 | 20230609 | 144500 | 2986724790 | 8410 | 8400 | 8410 | 8400 | 512 |
| 387 | 20230609 | 144400 | 2982423920 | 8410 | 8400 | 8410 | 8400 | 836 |
| 388 | 20230609 | 144300 | 2975395490 | 8410 | 8410 | 8410 | 8400 | 245 |
| 389 | 20230609 | 144200 | 2973337380 | 8410 | 8400 | 8410 | 8400 | 285 |
| 390 | 20230609 | 144100 | 2970942850 | 8400 | 8400 | 8400 | 8400 | 527 |
| 391 | 20230609 | 144000 | 2966516050 | 8410 | 8410 | 8410 | 8400 | 273 |
| 392 | 20230609 | 143900 | 2964222580 | 8410 | 8400 | 8410 | 8400 | 299 |
| 393 | 20230609 | 143800 | 2961710340 | 8400 | 8400 | 8400 | 8400 | 1555 |
| 394 | 20230609 | 143700 | 2948648340 | 8400 | 8400 | 8400 | 8400 | 570 |
| 395 | 20230609 | 143600 | 2943860340 | 8400 | 8400 | 8410 | 8390 | 363 |
| 396 | 20230609 | 143500 | 2940812400 | 8390 | 8400 | 8400 | 8390 | 1733 |
| 397 | 20230609 | 143400 | 2926258760 | 8410 | 8400 | 8410 | 8400 | 2473 |
| 398 | 20230609 | 143300 | 2905485380 | 8400 | 8410 | 8410 | 8400 | 662 |
| 399 | 20230609 | 143200 | 2899921830 | 8400 | 8400 | 8400 | 8400 | 294 |
| 400 | 20230609 | 143100 | 2897452230 | 8400 | 8400 | 8410 | 8400 | 366 |
| 401 | 20230609 | 143000 | 2894377660 | 8400 | 8410 | 8410 | 8400 | 253 |
| 402 | 20230609 | 142900 | 2892252260 | 8400 | 8400 | 8410 | 8400 | 678 |
| 403 | 20230609 | 142800 | 2886556360 | 8400 | 8410 | 8410 | 8400 | 2340 |
| 404 | 20230609 | 142700 | 2866878120 | 8410 | 8410 | 8410 | 8410 | 233 |
| 405 | 20230609 | 142600 | 2864918590 | 8410 | 8420 | 8420 | 8410 | 237 |
| 406 | 20230609 | 142500 | 2862925390 | 8410 | 8410 | 8420 | 8400 | 591 |
| 407 | 20230609 | 142400 | 2857957570 | 8410 | 8400 | 8410 | 8400 | 965 |
| 408 | 20230609 | 142300 | 2849844550 | 8410 | 8410 | 8410 | 8400 | 387 |
| 409 | 20230609 | 142200 | 2846592690 | 8410 | 8400 | 8410 | 8400 | 327 |
| 410 | 20230609 | 142100 | 2843845830 | 8400 | 8410 | 8410 | 8400 | 428 |
| 411 | 20230609 | 142000 | 2840248680 | 8410 | 8400 | 8420 | 8400 | 350 |
| 412 | 20230609 | 141900 | 2837307490 | 8400 | 8410 | 8420 | 8400 | 848 |
| 413 | 20230609 | 141800 | 2830180730 | 8410 | 8410 | 8410 | 8400 | 230 |
| 414 | 20230609 | 141700 | 2828247600 | 8410 | 8400 | 8410 | 8400 | 779 |
| 415 | 20230609 | 141600 | 2821699180 | 8400 | 8410 | 8410 | 8400 | 374 |
| 416 | 20230609 | 141500 | 2818556180 | 8410 | 8400 | 8410 | 8400 | 617 |
| 417 | 20230609 | 141400 | 2813370700 | 8410 | 8420 | 8420 | 8400 | 1694 |
| 418 | 20230609 | 141300 | 2799124770 | 8420 | 8400 | 8420 | 8400 | 892 |
| 419 | 20230609 | 141200 | 2791628070 | 8400 | 8390 | 8400 | 8380 | 565 |
| 420 | 20230609 | 141100 | 2786889690 | 8390 | 8380 | 8390 | 8380 | 314 |
| 421 | 20230609 | 141000 | 2784258350 | 8370 | 8380 | 8380 | 8370 | 360 |
| 422 | 20230609 | 140900 | 2781242740 | 8380 | 8370 | 8380 | 8370 | 276 |
| 423 | 20230609 | 140800 | 2778932200 | 8370 | 8370 | 8380 | 8370 | 502 |
| 424 | 20230609 | 140700 | 2774730310 | 8370 | 8370 | 8370 | 8370 | 242 |
| 425 | 20230609 | 140600 | 2772704770 | 8370 | 8370 | 8370 | 8370 | 403 |
| 426 | 20230609 | 140500 | 2769331660 | 8370 | 8370 | 8370 | 8370 | 394 |
| 427 | 20230609 | 140400 | 2766033880 | 8370 | 8360 | 8370 | 8360 | 371 |
| 428 | 20230609 | 140300 | 2762930940 | 8360 | 8360 | 8360 | 8360 | 233 |
| 429 | 20230609 | 140200 | 2760983060 | 8360 | 8360 | 8370 | 8360 | 320 |
| 430 | 20230609 | 140100 | 2758307800 | 8360 | 8370 | 8370 | 8360 | 486 |
| 431 | 20230609 | 140000 | 2754243690 | 8360 | 8360 | 8370 | 8360 | 1117 |
| 432 | 20230609 | 135900 | 2744904270 | 8360 | 8370 | 8370 | 8360 | 329 |
| 433 | 20230609 | 135800 | 2742150550 | 8370 | 8370 | 8370 | 8370 | 232 |
| 434 | 20230609 | 135700 | 2740208710 | 8380 | 8370 | 8380 | 8370 | 244 |
| 435 | 20230609 | 135600 | 2738166330 | 8360 | 8360 | 8380 | 8360 | 345 |
| 436 | 20230609 | 135500 | 2735282110 | 8360 | 8350 | 8370 | 8340 | 719 |
| 437 | 20230609 | 135400 | 2729279450 | 8350 | 8340 | 8350 | 8340 | 388 |
| 438 | 20230609 | 135300 | 2726042190 | 8340 | 8340 | 8340 | 8340 | 341 |
| 439 | 20230609 | 135200 | 2723198250 | 8340 | 8340 | 8340 | 8330 | 1350 |
| 440 | 20230609 | 135100 | 2711944160 | 8340 | 8330 | 8350 | 8330 | 222 |
| 441 | 20230609 | 135000 | 2710094490 | 8330 | 8330 | 8340 | 8330 | 3652 |
| 442 | 20230609 | 134900 | 2679672830 | 8330 | 8330 | 8340 | 8330 | 685 |
| 443 | 20230609 | 134800 | 2673966650 | 8330 | 8340 | 8340 | 8330 | 350 |
| 444 | 20230609 | 134700 | 2671050100 | 8340 | 8340 | 8340 | 8340 | 236 |
| 445 | 20230609 | 134600 | 2669081860 | 8340 | 8340 | 8390 | 8340 | 443 |
| 446 | 20230609 | 134500 | 2665385190 | 8340 | 8340 | 8340 | 8340 | 559 |
| 447 | 20230609 | 134400 | 2660723130 | 8340 | 8330 | 8340 | 8330 | 494 |
| 448 | 20230609 | 134300 | 2656604340 | 8330 | 8330 | 8340 | 8330 | 895 |
| 449 | 20230609 | 134200 | 2649148880 | 8340 | 8340 | 8350 | 8340 | 1006 |
| 450 | 20230609 | 134100 | 2640758540 | 8340 | 8350 | 8360 | 8340 | 272 |
| 451 | 20230609 | 134000 | 2638488540 | 8340 | 8340 | 8350 | 8340 | 1433 |
| 452 | 20230609 | 133900 | 2626537310 | 8340 | 8340 | 8340 | 8340 | 1003 |
| 453 | 20230609 | 133800 | 2618172290 | 8350 | 8360 | 8360 | 8350 | 1260 |
| 454 | 20230609 | 133700 | 2607651120 | 8360 | 8360 | 8360 | 8360 | 233 |
| 455 | 20230609 | 133600 | 2605703240 | 8360 | 8360 | 8360 | 8360 | 516 |
| 456 | 20230609 | 133500 | 2601389480 | 8360 | 8360 | 8360 | 8360 | 233 |
| 457 | 20230609 | 133400 | 2599441600 | 8360 | 8370 | 8370 | 8360 | 843 |
| 458 | 20230609 | 133300 | 2592388040 | 8370 | 8380 | 8380 | 8370 | 896 |
| 459 | 20230609 | 133200 | 2584881720 | 8380 | 8380 | 8400 | 8380 | 352 |
| 460 | 20230609 | 133100 | 2581930710 | 8390 | 8380 | 8390 | 8380 | 1189 |
| 461 | 20230609 | 133000 | 2571963650 | 8370 | 8390 | 8410 | 8370 | 523 |
| 462 | 20230609 | 132900 | 2567577220 | 8360 | 8370 | 8370 | 8360 | 1189 |
| 463 | 20230609 | 132800 | 2557635560 | 8370 | 8370 | 8370 | 8370 | 338 |
| 464 | 20230609 | 132700 | 2554806500 | 8370 | 8370 | 8400 | 8370 | 1098 |
| 465 | 20230609 | 132600 | 2545597760 | 8370 | 8400 | 8400 | 8360 | 283 |
| 466 | 20230609 | 132500 | 2543229910 | 8360 | 8360 | 8400 | 8360 | 282 |
| 467 | 20230609 | 132400 | 2540870650 | 8360 | 8360 | 8360 | 8360 | 403 |
| 468 | 20230609 | 132300 | 2537501570 | 8350 | 8400 | 8400 | 8350 | 3735 |
| 469 | 20230609 | 132200 | 2506284580 | 8400 | 8360 | 8400 | 8360 | 294 |
| 470 | 20230609 | 132100 | 2503824300 | 8400 | 8360 | 8400 | 8360 | 798 |
| 471 | 20230609 | 132000 | 2497152690 | 8380 | 8370 | 8380 | 8360 | 235 |
| 472 | 20230609 | 131900 | 2495187850 | 8400 | 8370 | 8400 | 8360 | 573 |
| 473 | 20230609 | 131800 | 2490396330 | 8360 | 8360 | 8410 | 8360 | 1566 |
| 474 | 20230609 | 131700 | 2477268820 | 8360 | 8360 | 8390 | 8360 | 1463 |
| 475 | 20230609 | 131600 | 2465015710 | 8360 | 8360 | 8360 | 8360 | 245 |
| 476 | 20230609 | 131500 | 2462967510 | 8360 | 8360 | 8360 | 8360 | 244 |
| 477 | 20230609 | 131400 | 2460927670 | 8360 | 8360 | 8360 | 8360 | 383 |
| 478 | 20230609 | 131300 | 2457725790 | 8360 | 8360 | 8360 | 8360 | 349 |
| 479 | 20230609 | 131200 | 2454808150 | 8360 | 8370 | 8370 | 8360 | 538 |
| 480 | 20230609 | 131100 | 2450309900 | 8370 | 8370 | 8370 | 8370 | 233 |
| 481 | 20230609 | 131000 | 2448359690 | 8370 | 8360 | 8380 | 8360 | 278 |
| 482 | 20230609 | 130900 | 2446033570 | 8360 | 8360 | 8380 | 8360 | 589 |
| 483 | 20230609 | 130800 | 2441108900 | 8350 | 8350 | 8360 | 8350 | 730 |
| 484 | 20230609 | 130700 | 2435009640 | 8350 | 8350 | 8360 | 8350 | 567 |
| 485 | 20230609 | 130600 | 2430274850 | 8360 | 8360 | 8360 | 8350 | 965 |
| 486 | 20230609 | 130500 | 2422209770 | 8360 | 8350 | 8360 | 8340 | 462 |
| 487 | 20230609 | 130400 | 2418352940 | 8350 | 8340 | 8350 | 8340 | 238 |
| 488 | 20230609 | 130300 | 2416368010 | 8340 | 8340 | 8350 | 8340 | 375 |
| 489 | 20230609 | 130200 | 2413240470 | 8350 | 8340 | 8350 | 8340 | 306 |
| 490 | 20230609 | 130100 | 2410687690 | 8340 | 8340 | 8340 | 8340 | 644 |
| 491 | 20230609 | 130000 | 2405316730 | 8340 | 8340 | 8350 | 8340 | 269 |
| 492 | 20230609 | 125900 | 2403073070 | 8340 | 8340 | 8350 | 8340 | 1388 |
| 493 | 20230609 | 125800 | 2391488650 | 8350 | 8350 | 8350 | 8340 | 566 |
| 494 | 20230609 | 125700 | 2386764880 | 8340 | 8340 | 8350 | 8340 | 371 |
| 495 | 20230609 | 125600 | 2383670540 | 8340 | 8340 | 8340 | 8340 | 556 |
| 496 | 20230609 | 125500 | 2379033500 | 8350 | 8350 | 8350 | 8340 | 579 |
| 497 | 20230609 | 125400 | 2374200110 | 8360 | 8360 | 8360 | 8360 | 4589 |
| 498 | 20230609 | 125300 | 2335836070 | 8360 | 8360 | 8360 | 8360 | 303 |
| 499 | 20230609 | 125200 | 2333302990 | 8350 | 8360 | 8370 | 8350 | 412 |
| 500 | 20230609 | 125100 | 2329859750 | 8370 | 8370 | 8370 | 8360 | 881 |
| 501 | 20230609 | 125000 | 2322489630 | 8370 | 8340 | 8370 | 8340 | 582 |
| 502 | 20230609 | 124900 | 2317625930 | 8340 | 8340 | 8370 | 8340 | 298 |
| 503 | 20230609 | 124800 | 2315139350 | 8330 | 8340 | 8360 | 8330 | 573 |
| 504 | 20230609 | 124700 | 2310354900 | 8330 | 8330 | 8330 | 8320 | 2638 |
| 505 | 20230609 | 124600 | 2288402950 | 8330 | 8330 | 8330 | 8330 | 233 |
| 506 | 20230609 | 124500 | 2286462060 | 8330 | 8320 | 8390 | 8310 | 7029 |
| 507 | 20230609 | 124400 | 2227971680 | 8310 | 8320 | 8320 | 8310 | 935 |
| 508 | 20230609 | 124300 | 2220194800 | 8330 | 8360 | 8360 | 8310 | 8475 |
| 509 | 20230609 | 124200 | 2149639970 | 8350 | 8360 | 8360 | 8350 | 3379 |
| 510 | 20230609 | 124100 | 2121416290 | 8380 | 8360 | 8380 | 8360 | 343 |
| 511 | 20230609 | 124000 | 2118547610 | 8380 | 8350 | 8380 | 8350 | 391 |
| 512 | 20230609 | 123900 | 2115279790 | 8350 | 8380 | 8400 | 8350 | 5902 |
| 513 | 20230609 | 123800 | 2065925720 | 8380 | 8380 | 8390 | 8380 | 1172 |
| 514 | 20230609 | 123700 | 2056098560 | 8390 | 8380 | 8390 | 8380 | 1013 |
| 515 | 20230609 | 123600 | 2047609310 | 8380 | 8380 | 8380 | 8380 | 233 |
| 516 | 20230609 | 123500 | 2045656770 | 8380 | 8380 | 8410 | 8380 | 787 |
| 517 | 20230609 | 123400 | 2039046350 | 8380 | 8380 | 8400 | 8380 | 456 |
| 518 | 20230609 | 123300 | 2035221610 | 8380 | 8380 | 8380 | 8370 | 557 |
| 519 | 20230609 | 123200 | 2030555120 | 8370 | 8380 | 8380 | 8370 | 2191 |
| 520 | 20230609 | 123100 | 2012200500 | 8390 | 8380 | 8390 | 8380 | 216 |
| 521 | 20230609 | 123000 | 2010389420 | 8380 | 8380 | 8380 | 8380 | 451 |
| 522 | 20230609 | 122900 | 2006610040 | 8380 | 8380 | 8400 | 8380 | 342 |
| 523 | 20230609 | 122800 | 2003742080 | 8380 | 8390 | 8390 | 8380 | 1877 |
| 524 | 20230609 | 122700 | 1988000820 | 8390 | 8400 | 8400 | 8390 | 953 |
| 525 | 20230609 | 122600 | 1979998680 | 8410 | 8410 | 8420 | 8410 | 484 |
| 526 | 20230609 | 122500 | 1975927930 | 8420 | 8410 | 8420 | 8410 | 214 |
| 527 | 20230609 | 122400 | 1974128090 | 8420 | 8420 | 8420 | 8420 | 155 |
| 528 | 20230609 | 122300 | 1972822990 | 8420 | 8420 | 8430 | 8410 | 842 |
| 529 | 20230609 | 122200 | 1965733440 | 8420 | 8410 | 8420 | 8390 | 269 |
| 530 | 20230609 | 122100 | 1963473390 | 8390 | 8380 | 8410 | 8370 | 6098 |
| 531 | 20230609 | 122000 | 1912430090 | 8380 | 8390 | 8390 | 8370 | 2141 |
| 532 | 20230609 | 121900 | 1894484360 | 8380 | 8390 | 8390 | 8380 | 7472 |
| 533 | 20230609 | 121800 | 1831810940 | 8420 | 8380 | 8430 | 8380 | 2129 |
| 534 | 20230609 | 121700 | 1813969790 | 8380 | 8400 | 8400 | 8380 | 2820 |
| 535 | 20230609 | 121600 | 1790335950 | 8380 | 8440 | 8440 | 8380 | 654 |
| 536 | 20230609 | 121500 | 1784837190 | 8370 | 8400 | 8410 | 8370 | 2533 |
| 537 | 20230609 | 121400 | 1763607350 | 8400 | 8400 | 8440 | 8380 | 3393 |
| 538 | 20230609 | 121300 | 1735128580 | 8400 | 8440 | 8440 | 8400 | 544 |
| 539 | 20230609 | 121200 | 1730553360 | 8410 | 8440 | 8440 | 8410 | 1416 |
| 540 | 20230609 | 121100 | 1718638120 | 8400 | 8400 | 8440 | 8390 | 776 |
| 541 | 20230609 | 121000 | 1712119270 | 8400 | 8450 | 8460 | 8400 | 11265 |
| 542 | 20230609 | 120900 | 1617147210 | 8450 | 8460 | 8460 | 8450 | 747 |
| 543 | 20230609 | 120800 | 1610834940 | 8450 | 8450 | 8450 | 8450 | 721 |
| 544 | 20230609 | 120700 | 1604742490 | 8450 | 8460 | 8470 | 8450 | 256 |
| 545 | 20230609 | 120600 | 1602577830 | 8450 | 8460 | 8470 | 8450 | 4372 |
| 546 | 20230609 | 120500 | 1565628970 | 8480 | 8470 | 8480 | 8450 | 1348 |
| 547 | 20230609 | 120400 | 1554233350 | 8480 | 8470 | 8480 | 8470 | 508 |
| 548 | 20230609 | 120300 | 1549930550 | 8460 | 8460 | 8470 | 8460 | 1387 |
| 549 | 20230609 | 120200 | 1538196510 | 8460 | 8460 | 8470 | 8460 | 399 |
| 550 | 20230609 | 120100 | 1534819990 | 8470 | 8460 | 8480 | 8460 | 400 |
| 551 | 20230609 | 120000 | 1531435360 | 8470 | 8460 | 8470 | 8460 | 177 |
| 552 | 20230609 | 115900 | 1529937330 | 8460 | 8480 | 8480 | 8460 | 544 |
| 553 | 20230609 | 115800 | 1525335010 | 8480 | 8460 | 8500 | 8460 | 176 |
| 554 | 20230609 | 115700 | 1523845890 | 8460 | 8460 | 8460 | 8460 | 407 |
| 555 | 20230609 | 115600 | 1520402670 | 8460 | 8470 | 8470 | 8460 | 1138 |
| 556 | 20230609 | 115500 | 1510766190 | 8470 | 8470 | 8470 | 8470 | 349 |
| 557 | 20230609 | 115400 | 1507810160 | 8500 | 8480 | 8500 | 8470 | 1511 |
| 558 | 20230609 | 115300 | 1494998160 | 8480 | 8470 | 8480 | 8470 | 233 |
| 559 | 20230609 | 115200 | 1493023480 | 8470 | 8500 | 8500 | 8470 | 338 |
| 560 | 20230609 | 115100 | 1490159120 | 8470 | 8480 | 8500 | 8470 | 1466 |
| 561 | 20230609 | 115000 | 1477717380 | 8480 | 8500 | 8500 | 8480 | 3522 |
| 562 | 20230609 | 114900 | 1447802910 | 8510 | 8510 | 8510 | 8500 | 405 |
| 563 | 20230609 | 114800 | 1444357520 | 8510 | 8550 | 8550 | 8510 | 9691 |
| 564 | 20230609 | 114700 | 1361766710 | 8540 | 8530 | 8550 | 8530 | 909 |
| 565 | 20230609 | 114600 | 1354006760 | 8530 | 8530 | 8530 | 8530 | 323 |
| 566 | 20230609 | 114500 | 1351251570 | 8530 | 8550 | 8550 | 8530 | 600 |
| 567 | 20230609 | 114400 | 1346133530 | 8530 | 8550 | 8550 | 8530 | 363 |
| 568 | 20230609 | 114300 | 1343035140 | 8560 | 8540 | 8560 | 8530 | 465 |
| 569 | 20230609 | 114200 | 1339064700 | 8550 | 8560 | 8560 | 8530 | 242 |
| 570 | 20230609 | 114100 | 1336997350 | 8560 | 8540 | 8560 | 8530 | 1270 |
| 571 | 20230609 | 114000 | 1326152680 | 8540 | 8540 | 8560 | 8540 | 351 |
| 572 | 20230609 | 113900 | 1323155100 | 8560 | 8540 | 8560 | 8540 | 375 |
| 573 | 20230609 | 113800 | 1319950240 | 8540 | 8560 | 8560 | 8540 | 1015 |
| 574 | 20230609 | 113700 | 1311266500 | 8540 | 8560 | 8560 | 8540 | 526 |
| 575 | 20230609 | 113600 | 1306768620 | 8540 | 8540 | 8540 | 8540 | 236 |
| 576 | 20230609 | 113500 | 1304753180 | 8540 | 8540 | 8560 | 8540 | 411 |
| 577 | 20230609 | 113400 | 1301242880 | 8540 | 8550 | 8550 | 8540 | 253 |
| 578 | 20230609 | 113300 | 1299081170 | 8550 | 8550 | 8550 | 8550 | 514 |
| 579 | 20230609 | 113200 | 1294686470 | 8550 | 8560 | 8560 | 8550 | 4104 |
| 580 | 20230609 | 113100 | 1259594220 | 8550 | 8570 | 8570 | 8550 | 1597 |
| 581 | 20230609 | 113000 | 1245926620 | 8560 | 8560 | 8570 | 8560 | 362 |
| 582 | 20230609 | 112900 | 1242827780 | 8570 | 8560 | 8570 | 8560 | 502 |
| 583 | 20230609 | 112800 | 1238525650 | 8560 | 8560 | 8570 | 8560 | 471 |
| 584 | 20230609 | 112700 | 1234493590 | 8560 | 8560 | 8570 | 8560 | 2132 |
| 585 | 20230609 | 112600 | 1216238140 | 8560 | 8560 | 8560 | 8560 | 274 |
| 586 | 20230609 | 112500 | 1213892700 | 8570 | 8560 | 8570 | 8560 | 192 |
| 587 | 20230609 | 112400 | 1212247610 | 8560 | 8560 | 8570 | 8560 | 380 |
| 588 | 20230609 | 112300 | 1208994770 | 8550 | 8550 | 8550 | 8550 | 19 |
| 589 | 20230609 | 112200 | 1208832320 | 8570 | 8570 | 8570 | 8570 | 11 |
| 590 | 20230609 | 112100 | 1208738050 | 8570 | 8540 | 8570 | 8540 | 11774 |
| 591 | 20230609 | 112000 | 1108081980 | 8530 | 8530 | 8530 | 8530 | 100 |
| 592 | 20230609 | 111900 | 1107228980 | 8530 | 8520 | 8530 | 8520 | 1319 |
| 593 | 20230609 | 111800 | 1095977920 | 8520 | 8520 | 8520 | 8520 | 196 |
| 594 | 20230609 | 111700 | 1094308000 | 8520 | 8520 | 8530 | 8520 | 405 |
| 595 | 20230609 | 111600 | 1090855020 | 8520 | 8520 | 8520 | 8520 | 22 |
| 596 | 20230609 | 111500 | 1090667580 | 8530 | 8530 | 8530 | 8530 | 100 |
| 597 | 20230609 | 111400 | 1089814580 | 8530 | 8520 | 8530 | 8520 | 561 |
| 598 | 20230609 | 111300 | 1085029860 | 8530 | 8520 | 8530 | 8520 | 70 |
| 599 | 20230609 | 111200 | 1084433110 | 8520 | 8520 | 8520 | 8520 | 1000 |
| 600 | 20230609 | 111100 | 1075913110 | 8530 | 8520 | 8530 | 8520 | 479 |
| 601 | 20230609 | 111000 | 1071831560 | 8520 | 8520 | 8520 | 8520 | 54 |
| 602 | 20230609 | 110900 | 1071371480 | 8520 | 8520 | 8520 | 8520 | 334 |
| 603 | 20230609 | 110800 | 1068525800 | 8520 | 8520 | 8520 | 8520 | 10 |
| 604 | 20230609 | 110700 | 1068440600 | 8530 | 8530 | 8530 | 8530 | 94 |
| 605 | 20230609 | 110600 | 1067638780 | 8530 | 8530 | 8530 | 8530 | 604 |
| 606 | 20230609 | 110500 | 1062486660 | 8530 | 8530 | 8530 | 8530 | 50 |
| 607 | 20230609 | 110400 | 1062060160 | 8530 | 8530 | 8530 | 8530 | 137 |
| 608 | 20230609 | 110300 | 1060891550 | 8540 | 8540 | 8540 | 8540 | 206 |
| 609 | 20230609 | 110200 | 1059132310 | 8540 | 8540 | 8540 | 8540 | 60 |
| 610 | 20230609 | 110100 | 1058619910 | 8540 | 8540 | 8540 | 8540 | 258 |
| 611 | 20230609 | 110000 | 1056416590 | 8540 | 8540 | 8540 | 8540 | 580 |
| 612 | 20230609 | 105900 | 1051463390 | 8540 | 8540 | 8540 | 8540 | 0 |
| 613 | 20230609 | 105800 | 1051463390 | 8540 | 8540 | 8540 | 8540 | 929 |
| 614 | 20230609 | 105700 | 1043529730 | 8540 | 8530 | 8540 | 8530 | 25 |
| 615 | 20230609 | 105600 | 1043316300 | 8530 | 8530 | 8530 | 8530 | 88 |
| 616 | 20230609 | 105500 | 1042565660 | 8530 | 8530 | 8530 | 8530 | 59 |
| 617 | 20230609 | 105400 | 1042062390 | 8540 | 8540 | 8540 | 8540 | 12 |
| 618 | 20230609 | 105300 | 1041959910 | 8540 | 8530 | 8540 | 8520 | 515 |
| 619 | 20230609 | 105200 | 1037563340 | 8530 | 8530 | 8530 | 8530 | 741 |
| 620 | 20230609 | 105100 | 1031242610 | 8520 | 8530 | 8530 | 8520 | 48 |
| 621 | 20230609 | 105000 | 1030833180 | 8530 | 8530 | 8530 | 8530 | 270 |
| 622 | 20230609 | 104900 | 1028530080 | 8530 | 8530 | 8540 | 8530 | 823 |
| 623 | 20230609 | 104800 | 1021509880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 624 | 20230609 | 104700 | 1021509880 | 8530 | 8530 | 8530 | 8530 | 269 |
| 625 | 20230609 | 104600 | 1019215310 | 8520 | 8520 | 8520 | 8520 | 81 |
| 626 | 20230609 | 104500 | 1018525190 | 8530 | 8540 | 8540 | 8530 | 736 |
| 627 | 20230609 | 104400 | 1012245110 | 8540 | 8520 | 8540 | 8520 | 1157 |
| 628 | 20230609 | 104300 | 1002372150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 629 | 20230609 | 104200 | 1002372150 | 8520 | 8530 | 8530 | 8520 | 2231 |
| 630 | 20230609 | 104100 | 983354720 | 8540 | 8540 | 8540 | 8530 | 277 |
| 631 | 20230609 | 104000 | 980990900 | 8540 | 8530 | 8540 | 8530 | 746 |
| 632 | 20230609 | 103900 | 974623620 | 8530 | 8520 | 8530 | 8520 | 333 |
| 633 | 20230609 | 103800 | 971783210 | 8520 | 8530 | 8530 | 8520 | 345 |
| 634 | 20230609 | 103700 | 968843410 | 8520 | 8530 | 8530 | 8520 | 205 |
| 635 | 20230609 | 103600 | 967095810 | 8530 | 8530 | 8530 | 8530 | 50 |
| 636 | 20230609 | 103500 | 966669310 | 8520 | 8520 | 8520 | 8520 | 273 |
| 637 | 20230609 | 103400 | 964343350 | 8520 | 8530 | 8530 | 8520 | 36 |
| 638 | 20230609 | 103300 | 964036280 | 8530 | 8530 | 8530 | 8530 | 168 |
| 639 | 20230609 | 103200 | 962603240 | 8530 | 8530 | 8530 | 8530 | 0 |
| 640 | 20230609 | 103100 | 962603240 | 8530 | 8530 | 8530 | 8530 | 8 |
| 641 | 20230609 | 103000 | 962535000 | 8530 | 8530 | 8530 | 8520 | 98 |
| 642 | 20230609 | 102900 | 961699650 | 8520 | 8520 | 8530 | 8520 | 52 |
| 643 | 20230609 | 102800 | 961256500 | 8510 | 8510 | 8510 | 8510 | 604 |
| 644 | 20230609 | 102700 | 956116460 | 8510 | 8510 | 8510 | 8510 | 2 |
| 645 | 20230609 | 102600 | 956099440 | 8510 | 8510 | 8520 | 8510 | 145 |
| 646 | 20230609 | 102500 | 954864090 | 8520 | 8510 | 8520 | 8510 | 781 |
| 647 | 20230609 | 102400 | 948217030 | 8500 | 8500 | 8500 | 8500 | 739 |
| 648 | 20230609 | 102300 | 941935530 | 8510 | 8520 | 8520 | 8510 | 570 |
| 649 | 20230609 | 102200 | 937083650 | 8510 | 8520 | 8520 | 8510 | 354 |
| 650 | 20230609 | 102100 | 934070590 | 8520 | 8520 | 8520 | 8520 | 710 |
| 651 | 20230609 | 102000 | 928021390 | 8530 | 8530 | 8530 | 8530 | 266 |
| 652 | 20230609 | 101900 | 925752410 | 8530 | 8530 | 8530 | 8530 | 51 |
| 653 | 20230609 | 101800 | 925317380 | 8530 | 8530 | 8540 | 8530 | 360 |
| 654 | 20230609 | 101700 | 922245730 | 8530 | 8540 | 8540 | 8530 | 583 |
| 655 | 20230609 | 101600 | 917269940 | 8540 | 8540 | 8540 | 8520 | 161 |
| 656 | 20230609 | 101500 | 915896880 | 8530 | 8540 | 8540 | 8530 | 908 |
| 657 | 20230609 | 101400 | 908150250 | 8530 | 8540 | 8540 | 8530 | 338 |
| 658 | 20230609 | 101300 | 905267090 | 8540 | 8520 | 8550 | 8520 | 1096 |
| 659 | 20230609 | 101200 | 895905060 | 8520 | 8530 | 8530 | 8520 | 1112 |
| 660 | 20230609 | 101100 | 886421220 | 8540 | 8540 | 8540 | 8530 | 254 |
| 661 | 20230609 | 101000 | 884252990 | 8540 | 8540 | 8540 | 8540 | 153 |
| 662 | 20230609 | 100900 | 882946370 | 8540 | 8560 | 8560 | 8540 | 2539 |
| 663 | 20230609 | 100800 | 861253200 | 8560 | 8550 | 8560 | 8550 | 288 |
| 664 | 20230609 | 100700 | 858790320 | 8570 | 8560 | 8570 | 8560 | 715 |
| 665 | 20230609 | 100600 | 852663020 | 8560 | 8560 | 8560 | 8560 | 1121 |
| 666 | 20230609 | 100500 | 843067260 | 8560 | 8550 | 8560 | 8550 | 828 |
| 667 | 20230609 | 100400 | 835985090 | 8560 | 8560 | 8560 | 8550 | 1174 |
| 668 | 20230609 | 100300 | 825936150 | 8560 | 8550 | 8560 | 8550 | 1239 |
| 669 | 20230609 | 100200 | 815342500 | 8560 | 8540 | 8570 | 8540 | 2382 |
| 670 | 20230609 | 100100 | 794967680 | 8550 | 8550 | 8550 | 8530 | 401 |
| 671 | 20230609 | 100000 | 791539150 | 8550 | 8530 | 8550 | 8530 | 1012 |
| 672 | 20230609 | 095900 | 782898470 | 8530 | 8510 | 8530 | 8500 | 5751 |
| 673 | 20230609 | 095800 | 733906380 | 8510 | 8510 | 8510 | 8510 | 23 |
| 674 | 20230609 | 095700 | 733710650 | 8510 | 8510 | 8510 | 8510 | 2 |
| 675 | 20230609 | 095600 | 733693630 | 8510 | 8510 | 8510 | 8510 | 99 |
| 676 | 20230609 | 095500 | 732851140 | 8510 | 8490 | 8510 | 8480 | 901 |
| 677 | 20230609 | 095400 | 725202170 | 8490 | 8490 | 8490 | 8490 | 702 |
| 678 | 20230609 | 095300 | 719242190 | 8490 | 8490 | 8490 | 8490 | 37 |
| 679 | 20230609 | 095200 | 718928060 | 8490 | 8490 | 8490 | 8490 | 1226 |
| 680 | 20230609 | 095100 | 708519320 | 8490 | 8490 | 8490 | 8490 | 0 |
| 681 | 20230609 | 095000 | 708519320 | 8490 | 8510 | 8510 | 8490 | 178 |
| 682 | 20230609 | 094900 | 707004660 | 8490 | 8510 | 8510 | 8490 | 93 |
| 683 | 20230609 | 094800 | 706215050 | 8520 | 8520 | 8520 | 8520 | 0 |
| 684 | 20230609 | 094700 | 706215050 | 8520 | 8490 | 8520 | 8470 | 1800 |
| 685 | 20230609 | 094600 | 690937250 | 8470 | 8480 | 8480 | 8470 | 180 |
| 686 | 20230609 | 094500 | 689411080 | 8480 | 8480 | 8490 | 8480 | 371 |
| 687 | 20230609 | 094400 | 686264650 | 8470 | 8480 | 8480 | 8470 | 1343 |
| 688 | 20230609 | 094300 | 674885460 | 8480 | 8510 | 8510 | 8480 | 3362 |
| 689 | 20230609 | 094200 | 646311030 | 8510 | 8520 | 8520 | 8510 | 729 |
| 690 | 20230609 | 094100 | 640106240 | 8510 | 8520 | 8540 | 8510 | 1701 |
| 691 | 20230609 | 094000 | 625618920 | 8540 | 8520 | 8550 | 8520 | 1838 |
| 692 | 20230609 | 093900 | 609947080 | 8520 | 8520 | 8530 | 8520 | 366 |
| 693 | 20230609 | 093800 | 606828740 | 8550 | 8550 | 8550 | 8520 | 115 |
| 694 | 20230609 | 093700 | 605846180 | 8550 | 8560 | 8560 | 8520 | 392 |
| 695 | 20230609 | 093600 | 602503460 | 8530 | 8560 | 8560 | 8530 | 1537 |
| 696 | 20230609 | 093500 | 589373990 | 8560 | 8560 | 8570 | 8560 | 846 |
| 697 | 20230609 | 093400 | 582128340 | 8560 | 8560 | 8580 | 8550 | 1483 |
| 698 | 20230609 | 093300 | 569433620 | 8560 | 8590 | 8590 | 8560 | 4408 |
| 699 | 20230609 | 093200 | 531644930 | 8600 | 8550 | 8610 | 8550 | 10624 |
| 700 | 20230609 | 093100 | 440426890 | 8560 | 8540 | 8560 | 8530 | 4838 |
| 701 | 20230609 | 093000 | 399062320 | 8540 | 8520 | 8540 | 8520 | 2516 |
| 702 | 20230609 | 092900 | 377588760 | 8520 | 8490 | 8520 | 8490 | 4876 |
| 703 | 20230609 | 092800 | 336124930 | 8490 | 8490 | 8490 | 8480 | 491 |
| 704 | 20230609 | 092700 | 331956800 | 8490 | 8490 | 8500 | 8480 | 1322 |
| 705 | 20230609 | 092600 | 320732940 | 8490 | 8490 | 8490 | 8490 | 232 |
| 706 | 20230609 | 092500 | 318763260 | 8500 | 8490 | 8510 | 8490 | 7745 |
| 707 | 20230609 | 092400 | 252867910 | 8500 | 8500 | 8510 | 8500 | 1337 |
| 708 | 20230609 | 092300 | 241503400 | 8500 | 8500 | 8510 | 8500 | 1795 |
| 709 | 20230609 | 092200 | 226243600 | 8500 | 8500 | 8500 | 8490 | 1625 |
| 710 | 20230609 | 092100 | 212431640 | 8500 | 8480 | 8500 | 8480 | 2084 |
| 711 | 20230609 | 092000 | 194748700 | 8470 | 8440 | 8470 | 8440 | 1293 |
| 712 | 20230609 | 091900 | 183818830 | 8440 | 8410 | 8440 | 8400 | 2073 |
| 713 | 20230609 | 091800 | 166337720 | 8410 | 8400 | 8410 | 8400 | 164 |
| 714 | 20230609 | 091700 | 164958620 | 8400 | 8410 | 8410 | 8400 | 784 |
| 715 | 20230609 | 091600 | 158372990 | 8400 | 8420 | 8420 | 8400 | 259 |
| 716 | 20230609 | 091500 | 156197210 | 8430 | 8430 | 8430 | 8430 | 7 |
| 717 | 20230609 | 091400 | 156138200 | 8420 | 8390 | 8420 | 8390 | 373 |
| 718 | 20230609 | 091300 | 153003540 | 8380 | 8380 | 8390 | 8380 | 131 |
| 719 | 20230609 | 091200 | 151905660 | 8380 | 8390 | 8390 | 8380 | 319 |
| 720 | 20230609 | 091100 | 149231450 | 8380 | 8380 | 8380 | 8380 | 124 |
| 721 | 20230609 | 091000 | 148192330 | 8380 | 8380 | 8400 | 8380 | 1866 |
| 722 | 20230609 | 090900 | 132547940 | 8390 | 8390 | 8390 | 8380 | 688 |
| 723 | 20230609 | 090800 | 126781810 | 8390 | 8390 | 8390 | 8390 | 614 |
| 724 | 20230609 | 090700 | 121630350 | 8400 | 8410 | 8410 | 8400 | 5196 |
| 725 | 20230609 | 090600 | 77983450 | 8410 | 8410 | 8410 | 8410 | 1051 |
| 726 | 20230609 | 090500 | 69144540 | 8420 | 8420 | 8420 | 8410 | 828 |
| 727 | 20230609 | 090400 | 62177210 | 8410 | 8420 | 8430 | 8410 | 769 |
| 728 | 20230609 | 090300 | 55706120 | 8420 | 8410 | 8420 | 8410 | 311 |
| 729 | 20230609 | 090200 | 53090510 | 8410 | 8430 | 8450 | 8410 | 1946 |
| 730 | 20230609 | 090100 | 36710890 | 8450 | 8420 | 8450 | 8420 | 894 |
| 731 | 20230609 | 090000 | 29167950 | 8420 | 8440 | 8450 | 8420 | 3459 |