30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 190800 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 2917 |
| 3 | 20230808 | 190700 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20230808 | 190600 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20230808 | 190500 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20230808 | 190400 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20230808 | 190300 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20230808 | 190200 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20230808 | 190100 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20230808 | 190000 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20230808 | 185900 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20230808 | 185800 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20230808 | 185700 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20230808 | 185600 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20230808 | 185500 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20230808 | 185400 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20230808 | 185300 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20230808 | 185200 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20230808 | 185100 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20230808 | 185000 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20230808 | 184900 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20230808 | 184800 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20230808 | 184700 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20230808 | 184600 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20230808 | 184500 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20230808 | 184400 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20230808 | 184300 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20230808 | 184200 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20230808 | 184100 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20230808 | 184000 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20230808 | 183900 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20230808 | 183800 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 2917 |
| 33 | 20230808 | 183700 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20230808 | 183600 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20230808 | 183500 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20230808 | 183400 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20230808 | 183300 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20230808 | 183200 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20230808 | 183100 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20230808 | 183000 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20230808 | 182900 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20230808 | 182800 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20230808 | 182700 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20230808 | 182600 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20230808 | 182500 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20230808 | 182400 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20230808 | 182300 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20230808 | 182200 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20230808 | 182100 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20230808 | 182000 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20230808 | 181900 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20230808 | 181800 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20230808 | 181700 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20230808 | 181600 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20230808 | 181500 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20230808 | 181400 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20230808 | 181300 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20230808 | 181200 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20230808 | 181100 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20230808 | 181000 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20230808 | 180900 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20230808 | 180800 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 2917 |
| 63 | 20230808 | 180700 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20230808 | 180600 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20230808 | 180500 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20230808 | 180400 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20230808 | 180300 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20230808 | 180200 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20230808 | 180100 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20230808 | 180000 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20230808 | 175900 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20230808 | 175800 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20230808 | 175700 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20230808 | 175600 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20230808 | 175500 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20230808 | 175400 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20230808 | 175300 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20230808 | 175200 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20230808 | 175100 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20230808 | 175000 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20230808 | 174900 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20230808 | 174800 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20230808 | 174700 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20230808 | 174600 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20230808 | 174500 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20230808 | 174400 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20230808 | 174300 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20230808 | 174200 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20230808 | 174100 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20230808 | 174000 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20230808 | 173900 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20230808 | 173800 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 2917 |
| 93 | 20230808 | 173700 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20230808 | 173600 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20230808 | 173500 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20230808 | 173400 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20230808 | 173300 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20230808 | 173200 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20230808 | 173100 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20230808 | 173000 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20230808 | 172900 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20230808 | 172800 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20230808 | 172700 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20230808 | 172600 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20230808 | 172500 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20230808 | 172400 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20230808 | 172300 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20230808 | 172200 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20230808 | 172100 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20230808 | 172000 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20230808 | 171900 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20230808 | 171800 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20230808 | 171700 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20230808 | 171600 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20230808 | 171500 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20230808 | 171400 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20230808 | 171300 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20230808 | 171200 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20230808 | 171100 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20230808 | 171000 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20230808 | 170900 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20230808 | 170800 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 2917 |
| 123 | 20230808 | 170700 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20230808 | 170600 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20230808 | 170500 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20230808 | 170400 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20230808 | 170300 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20230808 | 170200 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20230808 | 170100 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20230808 | 170000 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20230808 | 165900 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20230808 | 165800 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20230808 | 165700 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20230808 | 165600 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20230808 | 165500 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20230808 | 165400 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20230808 | 165300 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20230808 | 165200 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20230808 | 165100 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20230808 | 165000 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20230808 | 164900 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20230808 | 164800 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20230808 | 164700 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20230808 | 164600 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20230808 | 164500 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20230808 | 164400 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20230808 | 164300 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20230808 | 164200 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20230808 | 164100 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20230808 | 164000 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20230808 | 163900 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20230808 | 163800 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 2917 |
| 153 | 20230808 | 163700 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20230808 | 163600 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20230808 | 163500 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20230808 | 163400 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20230808 | 163300 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20230808 | 163200 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20230808 | 163100 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20230808 | 163000 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20230808 | 162900 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20230808 | 162800 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20230808 | 162700 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20230808 | 162600 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20230808 | 162500 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20230808 | 162400 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20230808 | 162300 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20230808 | 162200 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20230808 | 162100 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20230808 | 162000 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20230808 | 161900 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20230808 | 161800 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20230808 | 161700 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20230808 | 161600 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20230808 | 161500 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20230808 | 161400 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20230808 | 161300 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20230808 | 161200 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20230808 | 161100 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20230808 | 161000 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20230808 | 160900 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20230808 | 160800 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 2917 |
| 183 | 20230808 | 160700 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20230808 | 160600 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20230808 | 160500 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20230808 | 160400 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20230808 | 160300 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20230808 | 160200 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20230808 | 160100 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20230808 | 160000 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20230808 | 155900 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20230808 | 155800 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20230808 | 155700 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20230808 | 155600 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20230808 | 155500 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20230808 | 155400 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20230808 | 155300 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20230808 | 155200 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20230808 | 155100 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20230808 | 155000 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20230808 | 154900 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20230808 | 154800 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20230808 | 154700 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20230808 | 154600 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20230808 | 154500 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20230808 | 154400 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20230808 | 154300 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20230808 | 154200 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20230808 | 154100 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20230808 | 154000 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20230808 | 153900 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20230808 | 153800 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 2917 |
| 213 | 20230808 | 153700 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20230808 | 153600 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20230808 | 153500 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20230808 | 153400 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20230808 | 153300 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20230808 | 153200 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20230808 | 153100 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20230808 | 153000 | 1303665170 | 7350 | 7350 | 7350 | 7350 | 2917 |
| 221 | 20230808 | 152900 | 1282225220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20230808 | 152800 | 1282225220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20230808 | 152700 | 1282225220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20230808 | 152600 | 1282225220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20230808 | 152500 | 1282225220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20230808 | 152400 | 1282225220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20230808 | 152300 | 1282225220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20230808 | 152200 | 1282225220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20230808 | 152100 | 1282225220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20230808 | 152000 | 1282225220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20230808 | 151900 | 1282225220 | 7350 | 7350 | 7350 | 7340 | 642 |
| 232 | 20230808 | 151800 | 1277510240 | 7350 | 7320 | 7350 | 7320 | 1007 |
| 233 | 20230808 | 151700 | 1270127200 | 7330 | 7300 | 7330 | 7300 | 708 |
| 234 | 20230808 | 151600 | 1264944410 | 7310 | 7310 | 7320 | 7300 | 81 |
| 235 | 20230808 | 151500 | 1264352280 | 7300 | 7300 | 7310 | 7300 | 135 |
| 236 | 20230808 | 151400 | 1263366490 | 7310 | 7300 | 7310 | 7290 | 265 |
| 237 | 20230808 | 151300 | 1261429400 | 7290 | 7300 | 7310 | 7290 | 336 |
| 238 | 20230808 | 151200 | 1258973840 | 7290 | 7300 | 7300 | 7290 | 140 |
| 239 | 20230808 | 151100 | 1257952950 | 7300 | 7290 | 7300 | 7290 | 430 |
| 240 | 20230808 | 151000 | 1254816990 | 7290 | 7300 | 7310 | 7290 | 1265 |
| 241 | 20230808 | 150900 | 1245578840 | 7290 | 7290 | 7290 | 7290 | 206 |
| 242 | 20230808 | 150800 | 1244077100 | 7290 | 7290 | 7290 | 7290 | 6 |
| 243 | 20230808 | 150700 | 1244033360 | 7290 | 7300 | 7300 | 7290 | 56 |
| 244 | 20230808 | 150600 | 1243624590 | 7290 | 7300 | 7300 | 7290 | 804 |
| 245 | 20230808 | 150500 | 1237757410 | 7300 | 7300 | 7310 | 7300 | 1289 |
| 246 | 20230808 | 150400 | 1228346160 | 7300 | 7310 | 7310 | 7300 | 483 |
| 247 | 20230808 | 150300 | 1224815500 | 7310 | 7300 | 7310 | 7300 | 10 |
| 248 | 20230808 | 150200 | 1224742440 | 7300 | 7300 | 7300 | 7300 | 5 |
| 249 | 20230808 | 150100 | 1224705940 | 7300 | 7310 | 7320 | 7300 | 639 |
| 250 | 20230808 | 150000 | 1220032650 | 7320 | 7300 | 7320 | 7300 | 126 |
| 251 | 20230808 | 145900 | 1219110380 | 7320 | 7300 | 7320 | 7300 | 335 |
| 252 | 20230808 | 145800 | 1216661430 | 7300 | 7300 | 7300 | 7300 | 5 |
| 253 | 20230808 | 145700 | 1216624930 | 7300 | 7300 | 7300 | 7300 | 7 |
| 254 | 20230808 | 145600 | 1216573830 | 7300 | 7320 | 7320 | 7300 | 59 |
| 255 | 20230808 | 145500 | 1216142470 | 7300 | 7300 | 7320 | 7300 | 387 |
| 256 | 20230808 | 145400 | 1213313830 | 7300 | 7310 | 7310 | 7300 | 269 |
| 257 | 20230808 | 145300 | 1211347480 | 7310 | 7310 | 7310 | 7310 | 4 |
| 258 | 20230808 | 145200 | 1211318240 | 7310 | 7310 | 7320 | 7300 | 257 |
| 259 | 20230808 | 145100 | 1209439480 | 7310 | 7310 | 7310 | 7310 | 154 |
| 260 | 20230808 | 145000 | 1208313740 | 7310 | 7310 | 7330 | 7310 | 11 |
| 261 | 20230808 | 144900 | 1208233230 | 7320 | 7300 | 7320 | 7300 | 385 |
| 262 | 20230808 | 144800 | 1205415710 | 7300 | 7310 | 7310 | 7300 | 373 |
| 263 | 20230808 | 144700 | 1202690590 | 7300 | 7300 | 7300 | 7300 | 40 |
| 264 | 20230808 | 144600 | 1202398590 | 7300 | 7310 | 7310 | 7300 | 12 |
| 265 | 20230808 | 144500 | 1202310920 | 7300 | 7300 | 7300 | 7300 | 5 |
| 266 | 20230808 | 144400 | 1202274420 | 7300 | 7310 | 7310 | 7300 | 295 |
| 267 | 20230808 | 144300 | 1200117980 | 7310 | 7310 | 7320 | 7310 | 6 |
| 268 | 20230808 | 144200 | 1200074110 | 7320 | 7310 | 7320 | 7310 | 11 |
| 269 | 20230808 | 144100 | 1199993640 | 7310 | 7290 | 7310 | 7290 | 1007 |
| 270 | 20230808 | 144000 | 1192652570 | 7290 | 7300 | 7320 | 7290 | 622 |
| 271 | 20230808 | 143900 | 1188108820 | 7290 | 7290 | 7310 | 7290 | 44 |
| 272 | 20230808 | 143800 | 1187787960 | 7290 | 7300 | 7300 | 7290 | 4 |
| 273 | 20230808 | 143700 | 1187758780 | 7290 | 7300 | 7300 | 7280 | 129 |
| 274 | 20230808 | 143600 | 1186818350 | 7290 | 7300 | 7310 | 7290 | 105 |
| 275 | 20230808 | 143500 | 1186052860 | 7280 | 7300 | 7310 | 7280 | 508 |
| 276 | 20230808 | 143400 | 1182351210 | 7290 | 7290 | 7290 | 7290 | 4 |
| 277 | 20230808 | 143300 | 1182322050 | 7310 | 7300 | 7310 | 7290 | 5 |
| 278 | 20230808 | 143200 | 1182285550 | 7300 | 7300 | 7300 | 7280 | 305 |
| 279 | 20230808 | 143100 | 1180059080 | 7280 | 7280 | 7280 | 7280 | 45 |
| 280 | 20230808 | 143000 | 1179731480 | 7280 | 7280 | 7280 | 7280 | 240 |
| 281 | 20230808 | 142900 | 1177984280 | 7280 | 7280 | 7280 | 7270 | 2753 |
| 282 | 20230808 | 142800 | 1157949240 | 7280 | 7300 | 7300 | 7280 | 1127 |
| 283 | 20230808 | 142700 | 1149742090 | 7290 | 7290 | 7290 | 7290 | 1453 |
| 284 | 20230808 | 142600 | 1139149720 | 7300 | 7290 | 7300 | 7290 | 292 |
| 285 | 20230808 | 142500 | 1137021010 | 7290 | 7300 | 7300 | 7290 | 224 |
| 286 | 20230808 | 142400 | 1135387980 | 7290 | 7290 | 7290 | 7290 | 2061 |
| 287 | 20230808 | 142300 | 1120363290 | 7290 | 7300 | 7300 | 7290 | 355 |
| 288 | 20230808 | 142200 | 1117773090 | 7300 | 7300 | 7300 | 7300 | 454 |
| 289 | 20230808 | 142100 | 1114458890 | 7300 | 7300 | 7310 | 7300 | 313 |
| 290 | 20230808 | 142000 | 1112172590 | 7310 | 7300 | 7310 | 7300 | 53 |
| 291 | 20230808 | 141900 | 1111785680 | 7300 | 7320 | 7320 | 7300 | 1012 |
| 292 | 20230808 | 141800 | 1104397500 | 7310 | 7320 | 7320 | 7310 | 990 |
| 293 | 20230808 | 141700 | 1097160530 | 7320 | 7310 | 7320 | 7310 | 208 |
| 294 | 20230808 | 141600 | 1095639680 | 7310 | 7320 | 7320 | 7310 | 391 |
| 295 | 20230808 | 141500 | 1092780650 | 7320 | 7310 | 7320 | 7310 | 129 |
| 296 | 20230808 | 141400 | 1091837620 | 7310 | 7320 | 7320 | 7310 | 251 |
| 297 | 20230808 | 141300 | 1090001460 | 7320 | 7330 | 7330 | 7320 | 2965 |
| 298 | 20230808 | 141200 | 1068297580 | 7330 | 7330 | 7340 | 7320 | 292 |
| 299 | 20230808 | 141100 | 1066157750 | 7340 | 7340 | 7340 | 7330 | 439 |
| 300 | 20230808 | 141000 | 1062936310 | 7330 | 7330 | 7340 | 7330 | 378 |
| 301 | 20230808 | 140900 | 1060165000 | 7330 | 7340 | 7340 | 7330 | 253 |
| 302 | 20230808 | 140800 | 1058309850 | 7330 | 7350 | 7350 | 7330 | 162 |
| 303 | 20230808 | 140700 | 1057122270 | 7340 | 7330 | 7340 | 7330 | 289 |
| 304 | 20230808 | 140600 | 1055003400 | 7320 | 7330 | 7330 | 7320 | 1069 |
| 305 | 20230808 | 140500 | 1047168710 | 7330 | 7330 | 7330 | 7330 | 68 |
| 306 | 20230808 | 140400 | 1046670270 | 7320 | 7330 | 7340 | 7320 | 332 |
| 307 | 20230808 | 140300 | 1044237170 | 7330 | 7330 | 7330 | 7330 | 124 |
| 308 | 20230808 | 140200 | 1043328250 | 7330 | 7350 | 7350 | 7330 | 214 |
| 309 | 20230808 | 140100 | 1041757930 | 7340 | 7360 | 7360 | 7340 | 90 |
| 310 | 20230808 | 140000 | 1041097230 | 7340 | 7340 | 7340 | 7320 | 772 |
| 311 | 20230808 | 135900 | 1035433500 | 7340 | 7340 | 7340 | 7340 | 171 |
| 312 | 20230808 | 135800 | 1034178360 | 7340 | 7350 | 7350 | 7340 | 121 |
| 313 | 20230808 | 135700 | 1033290210 | 7330 | 7360 | 7370 | 7330 | 1026 |
| 314 | 20230808 | 135600 | 1025757060 | 7360 | 7360 | 7360 | 7360 | 130 |
| 315 | 20230808 | 135500 | 1024800260 | 7360 | 7360 | 7360 | 7360 | 53 |
| 316 | 20230808 | 135400 | 1024410180 | 7360 | 7370 | 7370 | 7350 | 289 |
| 317 | 20230808 | 135300 | 1022283850 | 7360 | 7350 | 7360 | 7350 | 174 |
| 318 | 20230808 | 135200 | 1021004460 | 7370 | 7350 | 7370 | 7350 | 191 |
| 319 | 20230808 | 135100 | 1019599130 | 7360 | 7350 | 7360 | 7350 | 318 |
| 320 | 20230808 | 135000 | 1017261140 | 7370 | 7350 | 7370 | 7350 | 125 |
| 321 | 20230808 | 134900 | 1016342350 | 7350 | 7350 | 7370 | 7350 | 271 |
| 322 | 20230808 | 134800 | 1014348760 | 7340 | 7340 | 7340 | 7340 | 110 |
| 323 | 20230808 | 134700 | 1013541360 | 7370 | 7340 | 7370 | 7330 | 326 |
| 324 | 20230808 | 134600 | 1011146450 | 7350 | 7350 | 7350 | 7350 | 0 |
| 325 | 20230808 | 134500 | 1011146450 | 7350 | 7340 | 7350 | 7340 | 245 |
| 326 | 20230808 | 134400 | 1009346950 | 7350 | 7330 | 7350 | 7330 | 581 |
| 327 | 20230808 | 134300 | 1005081540 | 7340 | 7340 | 7340 | 7330 | 106 |
| 328 | 20230808 | 134200 | 1004304080 | 7330 | 7330 | 7330 | 7330 | 186 |
| 329 | 20230808 | 134100 | 1002940700 | 7340 | 7340 | 7340 | 7340 | 69 |
| 330 | 20230808 | 134000 | 1002434240 | 7340 | 7340 | 7350 | 7340 | 239 |
| 331 | 20230808 | 133900 | 1000678660 | 7340 | 7340 | 7340 | 7330 | 584 |
| 332 | 20230808 | 133800 | 996393940 | 7350 | 7340 | 7350 | 7340 | 522 |
| 333 | 20230808 | 133700 | 992561690 | 7330 | 7330 | 7330 | 7330 | 52 |
| 334 | 20230808 | 133600 | 992180530 | 7320 | 7330 | 7340 | 7320 | 542 |
| 335 | 20230808 | 133500 | 988207810 | 7340 | 7330 | 7340 | 7330 | 241 |
| 336 | 20230808 | 133400 | 986441270 | 7340 | 7340 | 7350 | 7340 | 344 |
| 337 | 20230808 | 133300 | 983916030 | 7350 | 7340 | 7350 | 7340 | 346 |
| 338 | 20230808 | 133200 | 981373870 | 7340 | 7340 | 7340 | 7340 | 49 |
| 339 | 20230808 | 133100 | 981014210 | 7340 | 7350 | 7350 | 7340 | 205 |
| 340 | 20230808 | 133000 | 979508620 | 7330 | 7330 | 7330 | 7330 | 253 |
| 341 | 20230808 | 132900 | 977654130 | 7320 | 7340 | 7340 | 7320 | 176 |
| 342 | 20230808 | 132800 | 976365690 | 7320 | 7320 | 7320 | 7320 | 9249 |
| 343 | 20230808 | 132700 | 908663010 | 7330 | 7320 | 7330 | 7320 | 640 |
| 344 | 20230808 | 132600 | 903978170 | 7320 | 7340 | 7340 | 7320 | 173 |
| 345 | 20230808 | 132500 | 902711190 | 7340 | 7340 | 7340 | 7340 | 5 |
| 346 | 20230808 | 132400 | 902674490 | 7330 | 7340 | 7340 | 7330 | 735 |
| 347 | 20230808 | 132300 | 897285850 | 7340 | 7360 | 7360 | 7340 | 130 |
| 348 | 20230808 | 132200 | 896330030 | 7370 | 7370 | 7370 | 7370 | 6 |
| 349 | 20230808 | 132100 | 896285810 | 7350 | 7350 | 7350 | 7340 | 512 |
| 350 | 20230808 | 132000 | 892524470 | 7350 | 7340 | 7350 | 7340 | 673 |
| 351 | 20230808 | 131900 | 887583380 | 7340 | 7360 | 7360 | 7340 | 187 |
| 352 | 20230808 | 131800 | 886209400 | 7360 | 7360 | 7360 | 7360 | 106 |
| 353 | 20230808 | 131700 | 885429240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 354 | 20230808 | 131600 | 885429240 | 7340 | 7350 | 7350 | 7340 | 217 |
| 355 | 20230808 | 131500 | 883836150 | 7340 | 7350 | 7350 | 7340 | 81 |
| 356 | 20230808 | 131400 | 883241370 | 7340 | 7340 | 7340 | 7340 | 301 |
| 357 | 20230808 | 131300 | 881032030 | 7340 | 7330 | 7340 | 7330 | 188 |
| 358 | 20230808 | 131200 | 879652800 | 7350 | 7350 | 7360 | 7330 | 1867 |
| 359 | 20230808 | 131100 | 865966320 | 7350 | 7350 | 7350 | 7350 | 270 |
| 360 | 20230808 | 131000 | 863981820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 361 | 20230808 | 130900 | 863981820 | 7370 | 7350 | 7370 | 7350 | 175 |
| 362 | 20230808 | 130800 | 862694410 | 7350 | 7360 | 7390 | 7350 | 38 |
| 363 | 20230808 | 130700 | 862414750 | 7350 | 7350 | 7360 | 7350 | 175 |
| 364 | 20230808 | 130600 | 861127910 | 7350 | 7360 | 7360 | 7350 | 241 |
| 365 | 20230808 | 130500 | 859355880 | 7360 | 7350 | 7360 | 7350 | 193 |
| 366 | 20230808 | 130400 | 857936840 | 7340 | 7350 | 7350 | 7340 | 125 |
| 367 | 20230808 | 130300 | 857019320 | 7360 | 7360 | 7360 | 7360 | 77 |
| 368 | 20230808 | 130200 | 856452600 | 7370 | 7370 | 7370 | 7370 | 0 |
| 369 | 20230808 | 130100 | 856452600 | 7370 | 7350 | 7370 | 7340 | 390 |
| 370 | 20230808 | 130000 | 853586040 | 7340 | 7340 | 7340 | 7340 | 52 |
| 371 | 20230808 | 125900 | 853204360 | 7350 | 7340 | 7370 | 7340 | 253 |
| 372 | 20230808 | 125800 | 851343800 | 7350 | 7340 | 7350 | 7340 | 208 |
| 373 | 20230808 | 125700 | 849816530 | 7340 | 7340 | 7340 | 7330 | 122 |
| 374 | 20230808 | 125600 | 848921250 | 7330 | 7330 | 7330 | 7330 | 465 |
| 375 | 20230808 | 125500 | 845512800 | 7320 | 7330 | 7330 | 7320 | 123 |
| 376 | 20230808 | 125400 | 844611900 | 7340 | 7330 | 7350 | 7330 | 123 |
| 377 | 20230808 | 125300 | 843710210 | 7330 | 7330 | 7330 | 7330 | 76 |
| 378 | 20230808 | 125200 | 843153130 | 7320 | 7320 | 7320 | 7320 | 122 |
| 379 | 20230808 | 125100 | 842260090 | 7320 | 7330 | 7330 | 7310 | 180 |
| 380 | 20230808 | 125000 | 840943610 | 7310 | 7320 | 7320 | 7310 | 1442 |
| 381 | 20230808 | 124900 | 830389440 | 7310 | 7310 | 7310 | 7310 | 770 |
| 382 | 20230808 | 124800 | 824760740 | 7320 | 7330 | 7330 | 7320 | 207 |
| 383 | 20230808 | 124700 | 823245460 | 7320 | 7330 | 7330 | 7320 | 229 |
| 384 | 20230808 | 124600 | 821569090 | 7330 | 7310 | 7330 | 7310 | 204 |
| 385 | 20230808 | 124500 | 820076110 | 7340 | 7340 | 7340 | 7340 | 41 |
| 386 | 20230808 | 124400 | 819775170 | 7320 | 7340 | 7340 | 7320 | 198 |
| 387 | 20230808 | 124300 | 818324540 | 7310 | 7310 | 7310 | 7310 | 117 |
| 388 | 20230808 | 124200 | 817469270 | 7310 | 7310 | 7310 | 7300 | 106 |
| 389 | 20230808 | 124100 | 816694900 | 7300 | 7320 | 7320 | 7300 | 243 |
| 390 | 20230808 | 124000 | 814920020 | 7320 | 7320 | 7320 | 7300 | 190 |
| 391 | 20230808 | 123900 | 813531650 | 7310 | 7310 | 7310 | 7310 | 126 |
| 392 | 20230808 | 123800 | 812610590 | 7310 | 7310 | 7310 | 7310 | 166 |
| 393 | 20230808 | 123700 | 811397130 | 7310 | 7330 | 7330 | 7310 | 74 |
| 394 | 20230808 | 123600 | 810856070 | 7320 | 7300 | 7320 | 7300 | 223 |
| 395 | 20230808 | 123500 | 809226050 | 7320 | 7330 | 7330 | 7320 | 301 |
| 396 | 20230808 | 123400 | 807022630 | 7330 | 7340 | 7340 | 7310 | 528 |
| 397 | 20230808 | 123300 | 803159820 | 7310 | 7310 | 7310 | 7310 | 117 |
| 398 | 20230808 | 123200 | 802304550 | 7310 | 7310 | 7310 | 7310 | 0 |
| 399 | 20230808 | 123100 | 802304550 | 7310 | 7310 | 7320 | 7300 | 879 |
| 400 | 20230808 | 123000 | 795880120 | 7310 | 7310 | 7310 | 7300 | 201 |
| 401 | 20230808 | 122900 | 794412760 | 7310 | 7310 | 7310 | 7310 | 0 |
| 402 | 20230808 | 122800 | 794412760 | 7310 | 7310 | 7310 | 7310 | 229 |
| 403 | 20230808 | 122700 | 792738770 | 7310 | 7310 | 7320 | 7310 | 128 |
| 404 | 20230808 | 122600 | 791803030 | 7320 | 7300 | 7320 | 7300 | 222 |
| 405 | 20230808 | 122500 | 790180330 | 7310 | 7310 | 7310 | 7310 | 551 |
| 406 | 20230808 | 122400 | 786152520 | 7330 | 7310 | 7330 | 7310 | 559 |
| 407 | 20230808 | 122300 | 782062850 | 7310 | 7350 | 7350 | 7310 | 166 |
| 408 | 20230808 | 122200 | 780849170 | 7360 | 7360 | 7360 | 7360 | 5 |
| 409 | 20230808 | 122100 | 780812370 | 7370 | 7310 | 7370 | 7310 | 342 |
| 410 | 20230808 | 122000 | 778308410 | 7310 | 7330 | 7340 | 7310 | 654 |
| 411 | 20230808 | 121900 | 773522050 | 7320 | 7320 | 7320 | 7320 | 118 |
| 412 | 20230808 | 121800 | 772658290 | 7320 | 7320 | 7320 | 7320 | 466 |
| 413 | 20230808 | 121700 | 769247170 | 7310 | 7310 | 7310 | 7310 | 16 |
| 414 | 20230808 | 121600 | 769130210 | 7310 | 7300 | 7340 | 7300 | 433 |
| 415 | 20230808 | 121500 | 765960790 | 7300 | 7310 | 7310 | 7300 | 127 |
| 416 | 20230808 | 121400 | 765032480 | 7320 | 7320 | 7320 | 7320 | 71 |
| 417 | 20230808 | 121300 | 764512760 | 7290 | 7330 | 7340 | 7290 | 1452 |
| 418 | 20230808 | 121200 | 753904320 | 7320 | 7330 | 7330 | 7320 | 225 |
| 419 | 20230808 | 121100 | 752256070 | 7330 | 7340 | 7340 | 7330 | 657 |
| 420 | 20230808 | 121000 | 747439440 | 7340 | 7340 | 7340 | 7340 | 189 |
| 421 | 20230808 | 120900 | 746052180 | 7340 | 7340 | 7350 | 7340 | 181 |
| 422 | 20230808 | 120800 | 744723580 | 7340 | 7340 | 7340 | 7340 | 117 |
| 423 | 20230808 | 120700 | 743864800 | 7360 | 7370 | 7370 | 7360 | 161 |
| 424 | 20230808 | 120600 | 742679120 | 7390 | 7360 | 7400 | 7360 | 122 |
| 425 | 20230808 | 120500 | 741780980 | 7380 | 7370 | 7380 | 7370 | 245 |
| 426 | 20230808 | 120400 | 739974320 | 7370 | 7380 | 7380 | 7370 | 170 |
| 427 | 20230808 | 120300 | 738720410 | 7370 | 7370 | 7380 | 7370 | 168 |
| 428 | 20230808 | 120200 | 737482240 | 7400 | 7360 | 7400 | 7360 | 575 |
| 429 | 20230808 | 120100 | 733235060 | 7370 | 7350 | 7370 | 7340 | 4230 |
| 430 | 20230808 | 120000 | 702154920 | 7340 | 7340 | 7340 | 7340 | 248 |
| 431 | 20230808 | 115900 | 700334600 | 7340 | 7340 | 7350 | 7330 | 128 |
| 432 | 20230808 | 115800 | 699395710 | 7330 | 7340 | 7340 | 7330 | 1250 |
| 433 | 20230808 | 115700 | 690221870 | 7340 | 7320 | 7340 | 7320 | 266 |
| 434 | 20230808 | 115600 | 688272100 | 7330 | 7330 | 7330 | 7330 | 40 |
| 435 | 20230808 | 115500 | 687978900 | 7330 | 7340 | 7340 | 7330 | 522 |
| 436 | 20230808 | 115400 | 684150680 | 7330 | 7320 | 7330 | 7320 | 153 |
| 437 | 20230808 | 115300 | 683029720 | 7330 | 7330 | 7330 | 7320 | 421 |
| 438 | 20230808 | 115200 | 679945510 | 7330 | 7340 | 7340 | 7320 | 75 |
| 439 | 20230808 | 115100 | 679395880 | 7330 | 7330 | 7330 | 7310 | 206 |
| 440 | 20230808 | 115000 | 677887160 | 7310 | 7330 | 7330 | 7310 | 217 |
| 441 | 20230808 | 114900 | 676298890 | 7330 | 7320 | 7330 | 7320 | 121 |
| 442 | 20230808 | 114800 | 675412490 | 7330 | 7330 | 7340 | 7310 | 176 |
| 443 | 20230808 | 114700 | 674124670 | 7310 | 7310 | 7310 | 7310 | 1 |
| 444 | 20230808 | 114600 | 674117360 | 7340 | 7350 | 7350 | 7310 | 156 |
| 445 | 20230808 | 114500 | 672975300 | 7340 | 7340 | 7340 | 7310 | 406 |
| 446 | 20230808 | 114400 | 670002420 | 7330 | 7330 | 7330 | 7330 | 54 |
| 447 | 20230808 | 114300 | 669606600 | 7340 | 7320 | 7340 | 7320 | 276 |
| 448 | 20230808 | 114200 | 667583840 | 7320 | 7340 | 7340 | 7320 | 219 |
| 449 | 20230808 | 114100 | 665979520 | 7350 | 7310 | 7350 | 7310 | 132 |
| 450 | 20230808 | 114000 | 665012200 | 7320 | 7330 | 7330 | 7320 | 214 |
| 451 | 20230808 | 113900 | 663445140 | 7330 | 7320 | 7330 | 7320 | 82 |
| 452 | 20230808 | 113800 | 662844560 | 7320 | 7330 | 7330 | 7310 | 191 |
| 453 | 20230808 | 113700 | 661447550 | 7320 | 7310 | 7320 | 7310 | 106 |
| 454 | 20230808 | 113600 | 660672170 | 7310 | 7310 | 7310 | 7310 | 69 |
| 455 | 20230808 | 113500 | 660167780 | 7320 | 7310 | 7320 | 7310 | 241 |
| 456 | 20230808 | 113400 | 658406060 | 7330 | 7300 | 7330 | 7300 | 124 |
| 457 | 20230808 | 113300 | 657500110 | 7300 | 7300 | 7300 | 7290 | 288 |
| 458 | 20230808 | 113200 | 655398870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 459 | 20230808 | 113100 | 655398870 | 7320 | 7290 | 7330 | 7290 | 77 |
| 460 | 20230808 | 113000 | 654837320 | 7300 | 7310 | 7310 | 7290 | 492 |
| 461 | 20230808 | 112900 | 651246710 | 7310 | 7280 | 7310 | 7280 | 1413 |
| 462 | 20230808 | 112800 | 640934010 | 7280 | 7290 | 7290 | 7280 | 2017 |
| 463 | 20230808 | 112700 | 626241110 | 7300 | 7300 | 7320 | 7300 | 292 |
| 464 | 20230808 | 112600 | 624109410 | 7290 | 7290 | 7290 | 7290 | 125 |
| 465 | 20230808 | 112500 | 623198160 | 7300 | 7300 | 7300 | 7290 | 9 |
| 466 | 20230808 | 112400 | 623132530 | 7330 | 7300 | 7330 | 7290 | 154 |
| 467 | 20230808 | 112300 | 622008130 | 7290 | 7290 | 7300 | 7280 | 291 |
| 468 | 20230808 | 112200 | 619887700 | 7290 | 7280 | 7290 | 7280 | 125 |
| 469 | 20230808 | 112100 | 618977660 | 7290 | 7280 | 7290 | 7280 | 115 |
| 470 | 20230808 | 112000 | 618140450 | 7280 | 7290 | 7290 | 7280 | 766 |
| 471 | 20230808 | 111900 | 612563910 | 7290 | 7290 | 7290 | 7280 | 400 |
| 472 | 20230808 | 111800 | 609651030 | 7290 | 7300 | 7300 | 7290 | 2117 |
| 473 | 20230808 | 111700 | 594205810 | 7330 | 7310 | 7330 | 7290 | 511 |
| 474 | 20230808 | 111600 | 590470940 | 7290 | 7300 | 7320 | 7290 | 2113 |
| 475 | 20230808 | 111500 | 575051870 | 7310 | 7300 | 7310 | 7300 | 166 |
| 476 | 20230808 | 111400 | 573839570 | 7300 | 7310 | 7310 | 7300 | 131 |
| 477 | 20230808 | 111300 | 572883230 | 7320 | 7300 | 7320 | 7290 | 90 |
| 478 | 20230808 | 111200 | 572226870 | 7290 | 7290 | 7290 | 7290 | 174 |
| 479 | 20230808 | 111100 | 570958410 | 7290 | 7290 | 7290 | 7290 | 118 |
| 480 | 20230808 | 111000 | 570098190 | 7290 | 7300 | 7300 | 7280 | 302 |
| 481 | 20230808 | 110900 | 567897100 | 7290 | 7290 | 7290 | 7290 | 266 |
| 482 | 20230808 | 110800 | 565957960 | 7280 | 7290 | 7290 | 7280 | 568 |
| 483 | 20230808 | 110700 | 561818810 | 7290 | 7290 | 7290 | 7290 | 275 |
| 484 | 20230808 | 110600 | 559814060 | 7290 | 7300 | 7300 | 7290 | 114 |
| 485 | 20230808 | 110500 | 558982940 | 7280 | 7280 | 7280 | 7280 | 1664 |
| 486 | 20230808 | 110400 | 546869020 | 7280 | 7310 | 7310 | 7280 | 7615 |
| 487 | 20230808 | 110300 | 491333600 | 7320 | 7320 | 7320 | 7310 | 92 |
| 488 | 20230808 | 110200 | 490660740 | 7310 | 7310 | 7320 | 7310 | 251 |
| 489 | 20230808 | 110100 | 488825760 | 7320 | 7310 | 7320 | 7310 | 226 |
| 490 | 20230808 | 110000 | 487172910 | 7310 | 7310 | 7310 | 7310 | 636 |
| 491 | 20230808 | 105900 | 482523750 | 7310 | 7320 | 7320 | 7310 | 129 |
| 492 | 20230808 | 105800 | 481579980 | 7350 | 7350 | 7350 | 7350 | 0 |
| 493 | 20230808 | 105700 | 481579980 | 7350 | 7330 | 7350 | 7310 | 446 |
| 494 | 20230808 | 105600 | 478310500 | 7350 | 7310 | 7350 | 7310 | 696 |
| 495 | 20230808 | 105500 | 473222500 | 7320 | 7370 | 7370 | 7320 | 125 |
| 496 | 20230808 | 105400 | 472307100 | 7370 | 7380 | 7380 | 7370 | 67 |
| 497 | 20230808 | 105300 | 471813300 | 7380 | 7360 | 7380 | 7350 | 157 |
| 498 | 20230808 | 105200 | 470656430 | 7380 | 7340 | 7390 | 7310 | 357 |
| 499 | 20230808 | 105100 | 468033010 | 7330 | 7310 | 7330 | 7310 | 311 |
| 500 | 20230808 | 105000 | 465756000 | 7310 | 7310 | 7310 | 7310 | 167 |
| 501 | 20230808 | 104900 | 464535230 | 7320 | 7330 | 7330 | 7310 | 196 |
| 502 | 20230808 | 104800 | 463102330 | 7320 | 7320 | 7320 | 7320 | 49 |
| 503 | 20230808 | 104700 | 462743650 | 7310 | 7320 | 7320 | 7310 | 1148 |
| 504 | 20230808 | 104600 | 454346200 | 7310 | 7320 | 7320 | 7310 | 129 |
| 505 | 20230808 | 104500 | 453403110 | 7310 | 7300 | 7310 | 7300 | 282 |
| 506 | 20230808 | 104400 | 451344130 | 7310 | 7310 | 7320 | 7300 | 3122 |
| 507 | 20230808 | 104300 | 428533080 | 7310 | 7320 | 7320 | 7310 | 476 |
| 508 | 20230808 | 104200 | 425049250 | 7320 | 7330 | 7330 | 7320 | 246 |
| 509 | 20230808 | 104100 | 423248470 | 7330 | 7330 | 7330 | 7330 | 331 |
| 510 | 20230808 | 104000 | 420822240 | 7330 | 7330 | 7330 | 7330 | 325 |
| 511 | 20230808 | 103900 | 418439990 | 7350 | 7330 | 7350 | 7330 | 74 |
| 512 | 20230808 | 103800 | 417897490 | 7340 | 7330 | 7340 | 7330 | 190 |
| 513 | 20230808 | 103700 | 416504140 | 7330 | 7350 | 7360 | 7330 | 142 |
| 514 | 20230808 | 103600 | 415462760 | 7360 | 7350 | 7360 | 7340 | 514 |
| 515 | 20230808 | 103500 | 411681640 | 7360 | 7350 | 7360 | 7340 | 123 |
| 516 | 20230808 | 103400 | 410778750 | 7340 | 7350 | 7350 | 7340 | 120 |
| 517 | 20230808 | 103300 | 409897270 | 7330 | 7360 | 7360 | 7330 | 369 |
| 518 | 20230808 | 103200 | 407188930 | 7330 | 7330 | 7370 | 7330 | 650 |
| 519 | 20230808 | 103100 | 402422470 | 7330 | 7330 | 7330 | 7330 | 294 |
| 520 | 20230808 | 103000 | 400267450 | 7340 | 7340 | 7340 | 7340 | 151 |
| 521 | 20230808 | 102900 | 399159110 | 7340 | 7340 | 7340 | 7330 | 151 |
| 522 | 20230808 | 102800 | 398051300 | 7330 | 7340 | 7340 | 7330 | 302 |
| 523 | 20230808 | 102700 | 395837490 | 7350 | 7350 | 7360 | 7330 | 2563 |
| 524 | 20230808 | 102600 | 377008640 | 7350 | 7360 | 7360 | 7350 | 115 |
| 525 | 20230808 | 102500 | 376162780 | 7360 | 7360 | 7370 | 7360 | 699 |
| 526 | 20230808 | 102400 | 371018080 | 7360 | 7360 | 7360 | 7360 | 124 |
| 527 | 20230808 | 102300 | 370105440 | 7360 | 7360 | 7360 | 7360 | 53 |
| 528 | 20230808 | 102200 | 369715360 | 7360 | 7370 | 7370 | 7360 | 230 |
| 529 | 20230808 | 102100 | 368022120 | 7380 | 7390 | 7390 | 7370 | 74 |
| 530 | 20230808 | 102000 | 367476640 | 7370 | 7370 | 7370 | 7370 | 55 |
| 531 | 20230808 | 101900 | 367071290 | 7370 | 7370 | 7370 | 7370 | 1201 |
| 532 | 20230808 | 101800 | 358219920 | 7390 | 7390 | 7390 | 7370 | 38 |
| 533 | 20230808 | 101700 | 357939740 | 7380 | 7400 | 7400 | 7380 | 2114 |
| 534 | 20230808 | 101600 | 342333320 | 7400 | 7400 | 7400 | 7400 | 293 |
| 535 | 20230808 | 101500 | 340165120 | 7410 | 7410 | 7410 | 7410 | 100 |
| 536 | 20230808 | 101400 | 339424120 | 7410 | 7410 | 7410 | 7410 | 6 |
| 537 | 20230808 | 101300 | 339379660 | 7410 | 7410 | 7410 | 7410 | 170 |
| 538 | 20230808 | 101200 | 338119960 | 7410 | 7450 | 7460 | 7410 | 2507 |
| 539 | 20230808 | 101100 | 319476870 | 7470 | 7470 | 7470 | 7470 | 4593 |
| 540 | 20230808 | 101000 | 285167160 | 7470 | 7470 | 7470 | 7470 | 303 |
| 541 | 20230808 | 100900 | 282903750 | 7470 | 7470 | 7470 | 7470 | 14 |
| 542 | 20230808 | 100800 | 282799170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 543 | 20230808 | 100700 | 282799170 | 7470 | 7470 | 7470 | 7470 | 6 |
| 544 | 20230808 | 100600 | 282754350 | 7460 | 7460 | 7460 | 7460 | 1 |
| 545 | 20230808 | 100500 | 282746890 | 7470 | 7470 | 7470 | 7470 | 3 |
| 546 | 20230808 | 100400 | 282724480 | 7470 | 7470 | 7470 | 7470 | 4 |
| 547 | 20230808 | 100300 | 282694600 | 7470 | 7460 | 7470 | 7460 | 30 |
| 548 | 20230808 | 100200 | 282470700 | 7440 | 7440 | 7440 | 7440 | 118 |
| 549 | 20230808 | 100100 | 281592780 | 7440 | 7430 | 7440 | 7430 | 898 |
| 550 | 20230808 | 100000 | 274920620 | 7440 | 7440 | 7440 | 7430 | 25 |
| 551 | 20230808 | 095900 | 274734770 | 7440 | 7440 | 7440 | 7440 | 4 |
| 552 | 20230808 | 095800 | 274705010 | 7440 | 7440 | 7440 | 7440 | 11 |
| 553 | 20230808 | 095700 | 274623170 | 7440 | 7440 | 7440 | 7440 | 155 |
| 554 | 20230808 | 095600 | 273469970 | 7430 | 7440 | 7440 | 7430 | 957 |
| 555 | 20230808 | 095500 | 266359450 | 7440 | 7430 | 7440 | 7430 | 198 |
| 556 | 20230808 | 095400 | 264887330 | 7440 | 7440 | 7440 | 7440 | 148 |
| 557 | 20230808 | 095300 | 263786210 | 7440 | 7460 | 7460 | 7440 | 129 |
| 558 | 20230808 | 095200 | 262825250 | 7460 | 7460 | 7460 | 7460 | 28 |
| 559 | 20230808 | 095100 | 262616370 | 7470 | 7470 | 7470 | 7470 | 5 |
| 560 | 20230808 | 095000 | 262579020 | 7470 | 7470 | 7470 | 7470 | 11 |
| 561 | 20230808 | 094900 | 262496850 | 7470 | 7470 | 7470 | 7470 | 1 |
| 562 | 20230808 | 094800 | 262489380 | 7470 | 7480 | 7480 | 7470 | 27 |
| 563 | 20230808 | 094700 | 262287670 | 7480 | 7480 | 7480 | 7480 | 2 |
| 564 | 20230808 | 094600 | 262272710 | 7480 | 7480 | 7480 | 7480 | 6 |
| 565 | 20230808 | 094500 | 262227830 | 7480 | 7480 | 7480 | 7480 | 16 |
| 566 | 20230808 | 094400 | 262108150 | 7480 | 7480 | 7480 | 7480 | 670 |
| 567 | 20230808 | 094300 | 257096550 | 7480 | 7470 | 7480 | 7470 | 338 |
| 568 | 20230808 | 094200 | 254570310 | 7480 | 7460 | 7480 | 7450 | 1740 |
| 569 | 20230808 | 094100 | 241603560 | 7480 | 7470 | 7490 | 7470 | 405 |
| 570 | 20230808 | 094000 | 238572170 | 7480 | 7470 | 7480 | 7470 | 1005 |
| 571 | 20230808 | 093900 | 231054920 | 7480 | 7480 | 7480 | 7480 | 125 |
| 572 | 20230808 | 093800 | 230119920 | 7480 | 7420 | 7480 | 7420 | 9165 |
| 573 | 20230808 | 093700 | 161810730 | 7420 | 7420 | 7420 | 7420 | 2 |
| 574 | 20230808 | 093600 | 161795890 | 7430 | 7430 | 7430 | 7430 | 7 |
| 575 | 20230808 | 093500 | 161743880 | 7430 | 7380 | 7430 | 7380 | 131 |
| 576 | 20230808 | 093400 | 160777050 | 7380 | 7400 | 7430 | 7380 | 526 |
| 577 | 20230808 | 093300 | 156886920 | 7430 | 7430 | 7430 | 7430 | 202 |
| 578 | 20230808 | 093200 | 155386060 | 7430 | 7430 | 7430 | 7430 | 9 |
| 579 | 20230808 | 093100 | 155319190 | 7410 | 7410 | 7410 | 7410 | 119 |
| 580 | 20230808 | 093000 | 154437400 | 7410 | 7430 | 7430 | 7410 | 672 |
| 581 | 20230808 | 092900 | 149453380 | 7380 | 7430 | 7430 | 7380 | 216 |
| 582 | 20230808 | 092800 | 147852670 | 7430 | 7430 | 7430 | 7430 | 33 |
| 583 | 20230808 | 092700 | 147607480 | 7430 | 7390 | 7430 | 7380 | 1366 |
| 584 | 20230808 | 092600 | 137485750 | 7380 | 7380 | 7390 | 7380 | 655 |
| 585 | 20230808 | 092500 | 132650530 | 7380 | 7340 | 7380 | 7340 | 160 |
| 586 | 20230808 | 092400 | 131470290 | 7340 | 7330 | 7340 | 7330 | 579 |
| 587 | 20230808 | 092300 | 127226190 | 7330 | 7360 | 7380 | 7330 | 699 |
| 588 | 20230808 | 092200 | 122082840 | 7360 | 7360 | 7360 | 7340 | 807 |
| 589 | 20230808 | 092100 | 116156690 | 7370 | 7370 | 7370 | 7370 | 5 |
| 590 | 20230808 | 092000 | 116119840 | 7380 | 7380 | 7380 | 7380 | 0 |
| 591 | 20230808 | 091900 | 116119840 | 7380 | 7340 | 7380 | 7340 | 430 |
| 592 | 20230808 | 091800 | 112958470 | 7340 | 7300 | 7340 | 7300 | 1270 |
| 593 | 20230808 | 091700 | 103687110 | 7300 | 7330 | 7330 | 7300 | 3011 |
| 594 | 20230808 | 091600 | 81682740 | 7330 | 7340 | 7340 | 7330 | 1000 |
| 595 | 20230808 | 091500 | 74349960 | 7340 | 7390 | 7390 | 7330 | 407 |
| 596 | 20230808 | 091400 | 71364400 | 7390 | 7320 | 7390 | 7320 | 103 |
| 597 | 20230808 | 091300 | 70610110 | 7320 | 7330 | 7330 | 7310 | 494 |
| 598 | 20230808 | 091200 | 66993470 | 7330 | 7340 | 7340 | 7330 | 399 |
| 599 | 20230808 | 091100 | 64065310 | 7340 | 7350 | 7350 | 7300 | 3411 |
| 600 | 20230808 | 091000 | 39087930 | 7360 | 7390 | 7400 | 7360 | 645 |
| 601 | 20230808 | 090900 | 34329370 | 7390 | 7410 | 7410 | 7390 | 1317 |
| 602 | 20230808 | 090800 | 24576770 | 7420 | 7400 | 7420 | 7400 | 346 |
| 603 | 20230808 | 090700 | 22014350 | 7400 | 7400 | 7400 | 7400 | 500 |
| 604 | 20230808 | 090600 | 18314350 | 7400 | 7410 | 7410 | 7400 | 1500 |
| 605 | 20230808 | 090500 | 7210620 | 7410 | 7430 | 7440 | 7410 | 335 |
| 606 | 20230808 | 090400 | 4726470 | 7420 | 7420 | 7420 | 7420 | 100 |
| 607 | 20230808 | 090300 | 3984470 | 7440 | 7420 | 7440 | 7420 | 148 |
| 608 | 20230808 | 090200 | 2884140 | 7420 | 7430 | 7440 | 7420 | 216 |
| 609 | 20230808 | 090100 | 1281120 | 7430 | 7420 | 7430 | 7420 | 17 |
| 610 | 20230808 | 090000 | 1154850 | 7420 | 7400 | 7420 | 7400 | 156 |