33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 191500 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 11838 |
| 3 | 20231213 | 191400 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 4 | 20231213 | 191300 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 5 | 20231213 | 191200 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 6 | 20231213 | 191100 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 7 | 20231213 | 191000 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 8 | 20231213 | 190900 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 9 | 20231213 | 190800 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 10 | 20231213 | 190700 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 11 | 20231213 | 190600 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 12 | 20231213 | 190500 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 13 | 20231213 | 190400 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 14 | 20231213 | 190300 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 15 | 20231213 | 190200 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 16 | 20231213 | 190100 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 17 | 20231213 | 190000 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 18 | 20231213 | 185900 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 19 | 20231213 | 185800 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 20 | 20231213 | 185700 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 21 | 20231213 | 185600 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 22 | 20231213 | 185500 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 23 | 20231213 | 185400 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 24 | 20231213 | 185300 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 25 | 20231213 | 185200 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 26 | 20231213 | 185100 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 27 | 20231213 | 185000 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 28 | 20231213 | 184900 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 29 | 20231213 | 184800 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 30 | 20231213 | 184700 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 31 | 20231213 | 184600 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 32 | 20231213 | 184500 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 11838 |
| 33 | 20231213 | 184400 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 34 | 20231213 | 184300 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 35 | 20231213 | 184200 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 36 | 20231213 | 184100 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 37 | 20231213 | 184000 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 38 | 20231213 | 183900 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 39 | 20231213 | 183800 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 40 | 20231213 | 183700 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 41 | 20231213 | 183600 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 42 | 20231213 | 183500 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 43 | 20231213 | 183400 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 44 | 20231213 | 183300 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 45 | 20231213 | 183200 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 46 | 20231213 | 183100 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 47 | 20231213 | 183000 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 48 | 20231213 | 182900 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 49 | 20231213 | 182800 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 50 | 20231213 | 182700 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 51 | 20231213 | 182600 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 52 | 20231213 | 182500 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 53 | 20231213 | 182400 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 54 | 20231213 | 182300 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 55 | 20231213 | 182200 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 56 | 20231213 | 182100 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 57 | 20231213 | 182000 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 58 | 20231213 | 181900 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 59 | 20231213 | 181800 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 60 | 20231213 | 181700 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 61 | 20231213 | 181600 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 62 | 20231213 | 181500 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 11838 |
| 63 | 20231213 | 181400 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 64 | 20231213 | 181300 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 65 | 20231213 | 181200 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 66 | 20231213 | 181100 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 67 | 20231213 | 181000 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 68 | 20231213 | 180900 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 69 | 20231213 | 180800 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 70 | 20231213 | 180700 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 71 | 20231213 | 180600 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 72 | 20231213 | 180500 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 73 | 20231213 | 180400 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 74 | 20231213 | 180300 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 75 | 20231213 | 180200 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 76 | 20231213 | 180100 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 77 | 20231213 | 180000 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 78 | 20231213 | 175900 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 79 | 20231213 | 175800 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 80 | 20231213 | 175700 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 81 | 20231213 | 175600 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 82 | 20231213 | 175500 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 83 | 20231213 | 175400 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 84 | 20231213 | 175300 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 85 | 20231213 | 175200 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 86 | 20231213 | 175100 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 87 | 20231213 | 175000 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 88 | 20231213 | 174900 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 89 | 20231213 | 174800 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 90 | 20231213 | 174700 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 91 | 20231213 | 174600 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 92 | 20231213 | 174500 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 11838 |
| 93 | 20231213 | 174400 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 94 | 20231213 | 174300 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 95 | 20231213 | 174200 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 96 | 20231213 | 174100 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 97 | 20231213 | 174000 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 98 | 20231213 | 173900 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 99 | 20231213 | 173800 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 100 | 20231213 | 173700 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 101 | 20231213 | 173600 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 102 | 20231213 | 173500 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 103 | 20231213 | 173400 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 104 | 20231213 | 173300 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 105 | 20231213 | 173200 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 106 | 20231213 | 173100 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 107 | 20231213 | 173000 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 108 | 20231213 | 172900 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 109 | 20231213 | 172800 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 110 | 20231213 | 172700 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 111 | 20231213 | 172600 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 112 | 20231213 | 172500 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 113 | 20231213 | 172400 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 114 | 20231213 | 172300 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 115 | 20231213 | 172200 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 116 | 20231213 | 172100 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 117 | 20231213 | 172000 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 118 | 20231213 | 171900 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 119 | 20231213 | 171800 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 120 | 20231213 | 171700 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 121 | 20231213 | 171600 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 122 | 20231213 | 171500 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 11838 |
| 123 | 20231213 | 171400 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 124 | 20231213 | 171300 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 125 | 20231213 | 171200 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 126 | 20231213 | 171100 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 127 | 20231213 | 171000 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 128 | 20231213 | 170900 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 129 | 20231213 | 170800 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 130 | 20231213 | 170700 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 131 | 20231213 | 170600 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 132 | 20231213 | 170500 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 133 | 20231213 | 170400 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 134 | 20231213 | 170300 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 135 | 20231213 | 170200 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 136 | 20231213 | 170100 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 137 | 20231213 | 170000 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 138 | 20231213 | 165900 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 139 | 20231213 | 165800 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 140 | 20231213 | 165700 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 141 | 20231213 | 165600 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 142 | 20231213 | 165500 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 143 | 20231213 | 165400 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 144 | 20231213 | 165300 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 145 | 20231213 | 165200 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 146 | 20231213 | 165100 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 147 | 20231213 | 165000 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 148 | 20231213 | 164900 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 149 | 20231213 | 164800 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 150 | 20231213 | 164700 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 151 | 20231213 | 164600 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 152 | 20231213 | 164500 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 11838 |
| 153 | 20231213 | 164400 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 154 | 20231213 | 164300 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 155 | 20231213 | 164200 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 156 | 20231213 | 164100 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 157 | 20231213 | 164000 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 158 | 20231213 | 163900 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 159 | 20231213 | 163800 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 160 | 20231213 | 163700 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 161 | 20231213 | 163600 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 162 | 20231213 | 163500 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 163 | 20231213 | 163400 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 164 | 20231213 | 163300 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 165 | 20231213 | 163200 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 166 | 20231213 | 163100 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 167 | 20231213 | 163000 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 168 | 20231213 | 162900 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 169 | 20231213 | 162800 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 170 | 20231213 | 162700 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 171 | 20231213 | 162600 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 172 | 20231213 | 162500 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 173 | 20231213 | 162400 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 174 | 20231213 | 162300 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 175 | 20231213 | 162200 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 176 | 20231213 | 162100 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 177 | 20231213 | 162000 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 178 | 20231213 | 161900 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 179 | 20231213 | 161800 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 180 | 20231213 | 161700 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 181 | 20231213 | 161600 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 182 | 20231213 | 161500 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 11838 |
| 183 | 20231213 | 161400 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 184 | 20231213 | 161300 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 185 | 20231213 | 161200 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 186 | 20231213 | 161100 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 187 | 20231213 | 161000 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 188 | 20231213 | 160900 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 189 | 20231213 | 160800 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 190 | 20231213 | 160700 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 191 | 20231213 | 160600 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 192 | 20231213 | 160500 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 193 | 20231213 | 160400 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 194 | 20231213 | 160300 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 195 | 20231213 | 160200 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 196 | 20231213 | 160100 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 197 | 20231213 | 160000 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 198 | 20231213 | 155900 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 199 | 20231213 | 155800 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 200 | 20231213 | 155700 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 201 | 20231213 | 155600 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 202 | 20231213 | 155500 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 203 | 20231213 | 155400 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 204 | 20231213 | 155300 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 205 | 20231213 | 155200 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 206 | 20231213 | 155100 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 207 | 20231213 | 155000 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 208 | 20231213 | 154900 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 209 | 20231213 | 154800 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 210 | 20231213 | 154700 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 211 | 20231213 | 154600 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 212 | 20231213 | 154500 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 11838 |
| 213 | 20231213 | 154400 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 214 | 20231213 | 154300 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 215 | 20231213 | 154200 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 216 | 20231213 | 154100 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 217 | 20231213 | 154000 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 218 | 20231213 | 153900 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 219 | 20231213 | 153800 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 220 | 20231213 | 153700 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 221 | 20231213 | 153600 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 222 | 20231213 | 153500 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 223 | 20231213 | 153400 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 224 | 20231213 | 153300 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 225 | 20231213 | 153200 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 226 | 20231213 | 153100 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 227 | 20231213 | 153000 | 17273268200 | 91700 | 91700 | 91700 | 91700 | 11838 |
| 228 | 20231213 | 152900 | 16187723600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 229 | 20231213 | 152800 | 16187723600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 230 | 20231213 | 152700 | 16187723600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 231 | 20231213 | 152600 | 16187723600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 232 | 20231213 | 152500 | 16187723600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 233 | 20231213 | 152400 | 16187723600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 234 | 20231213 | 152300 | 16187723600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 235 | 20231213 | 152200 | 16187723600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 236 | 20231213 | 152100 | 16187723600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 237 | 20231213 | 152000 | 16187723600 | 91400 | 91400 | 91400 | 91400 | 0 |
| 238 | 20231213 | 151900 | 16187723600 | 91400 | 91400 | 91600 | 91400 | 28 |
| 239 | 20231213 | 151800 | 16185164000 | 91700 | 91600 | 91700 | 91300 | 705 |
| 240 | 20231213 | 151700 | 16120641600 | 91600 | 91600 | 91700 | 91400 | 1422 |
| 241 | 20231213 | 151600 | 15990308800 | 91500 | 91600 | 91700 | 91500 | 1006 |
| 242 | 20231213 | 151500 | 15898135200 | 91600 | 91600 | 91600 | 91500 | 1509 |
| 243 | 20231213 | 151400 | 15759972200 | 91600 | 91500 | 91600 | 91400 | 782 |
| 244 | 20231213 | 151300 | 15688364300 | 91400 | 91600 | 91700 | 91400 | 1854 |
| 245 | 20231213 | 151200 | 15518480600 | 91700 | 91600 | 91700 | 91600 | 772 |
| 246 | 20231213 | 151100 | 15447700600 | 91600 | 91600 | 91700 | 91500 | 823 |
| 247 | 20231213 | 151000 | 15372334000 | 91600 | 91500 | 91600 | 91500 | 1750 |
| 248 | 20231213 | 150900 | 15212108800 | 91600 | 91500 | 91600 | 91500 | 944 |
| 249 | 20231213 | 150800 | 15125665100 | 91500 | 91300 | 91700 | 91300 | 1426 |
| 250 | 20231213 | 150700 | 14995188100 | 91300 | 91500 | 91600 | 91300 | 1670 |
| 251 | 20231213 | 150600 | 14842370000 | 91600 | 91600 | 91600 | 91300 | 383 |
| 252 | 20231213 | 150500 | 14807356700 | 91600 | 91700 | 91700 | 91400 | 1673 |
| 253 | 20231213 | 150400 | 14654196100 | 91700 | 91600 | 91700 | 91400 | 1343 |
| 254 | 20231213 | 150300 | 14531244400 | 91600 | 91500 | 91700 | 91400 | 1438 |
| 255 | 20231213 | 150200 | 14399611000 | 91600 | 91400 | 91600 | 91300 | 1049 |
| 256 | 20231213 | 150100 | 14303703100 | 91300 | 91500 | 91700 | 91300 | 1772 |
| 257 | 20231213 | 150000 | 14141438900 | 91500 | 91600 | 91600 | 91500 | 1315 |
| 258 | 20231213 | 145900 | 14021069200 | 91500 | 91500 | 91600 | 91500 | 970 |
| 259 | 20231213 | 145800 | 13932286600 | 91500 | 91600 | 91600 | 91300 | 1567 |
| 260 | 20231213 | 145700 | 13788985600 | 91500 | 91600 | 91700 | 91300 | 970 |
| 261 | 20231213 | 145600 | 13700244600 | 91700 | 91600 | 91700 | 91400 | 1895 |
| 262 | 20231213 | 145500 | 13526713800 | 91500 | 91400 | 91600 | 91400 | 1185 |
| 263 | 20231213 | 145400 | 13418275700 | 91500 | 91600 | 91600 | 91400 | 1468 |
| 264 | 20231213 | 145300 | 13283897000 | 91500 | 91600 | 91600 | 91400 | 1189 |
| 265 | 20231213 | 145200 | 13175065500 | 91600 | 91600 | 91600 | 91500 | 1417 |
| 266 | 20231213 | 145100 | 13045310600 | 91500 | 91600 | 91600 | 91300 | 653 |
| 267 | 20231213 | 145000 | 12985572700 | 91600 | 91600 | 91600 | 91500 | 1253 |
| 268 | 20231213 | 144900 | 12870893600 | 91600 | 91300 | 91600 | 91300 | 902 |
| 269 | 20231213 | 144800 | 12788387300 | 91300 | 91600 | 91600 | 91300 | 1571 |
| 270 | 20231213 | 144700 | 12644673500 | 91600 | 91600 | 91600 | 91500 | 417 |
| 271 | 20231213 | 144600 | 12606496200 | 91600 | 91600 | 91600 | 91500 | 935 |
| 272 | 20231213 | 144500 | 12520901100 | 91600 | 91600 | 91600 | 91500 | 877 |
| 273 | 20231213 | 144400 | 12440591000 | 91600 | 91600 | 91600 | 91500 | 408 |
| 274 | 20231213 | 144300 | 12403231900 | 91600 | 91700 | 91700 | 91500 | 762 |
| 275 | 20231213 | 144200 | 12333406700 | 91600 | 91600 | 91700 | 91500 | 1111 |
| 276 | 20231213 | 144100 | 12231645300 | 91700 | 91600 | 91700 | 91500 | 596 |
| 277 | 20231213 | 144000 | 12177074200 | 91500 | 91600 | 91700 | 91400 | 1940 |
| 278 | 20231213 | 143900 | 11999404400 | 91600 | 91600 | 91700 | 91600 | 711 |
| 279 | 20231213 | 143800 | 11934246500 | 91700 | 91700 | 91700 | 91600 | 714 |
| 280 | 20231213 | 143700 | 11868795900 | 91700 | 91600 | 91700 | 91600 | 514 |
| 281 | 20231213 | 143600 | 11821679200 | 91700 | 91700 | 91700 | 91600 | 446 |
| 282 | 20231213 | 143500 | 11780801100 | 91700 | 91700 | 91700 | 91600 | 660 |
| 283 | 20231213 | 143400 | 11720300500 | 91600 | 91700 | 91700 | 91600 | 628 |
| 284 | 20231213 | 143300 | 11662738100 | 91700 | 91600 | 91700 | 91600 | 393 |
| 285 | 20231213 | 143200 | 11626723900 | 91600 | 91500 | 91700 | 91500 | 429 |
| 286 | 20231213 | 143100 | 11587409300 | 91500 | 91800 | 91800 | 91500 | 859 |
| 287 | 20231213 | 143000 | 11508698300 | 91800 | 91800 | 91800 | 91700 | 975 |
| 288 | 20231213 | 142900 | 11419256700 | 91800 | 91800 | 91800 | 91700 | 705 |
| 289 | 20231213 | 142800 | 11354571800 | 91800 | 91800 | 91800 | 91700 | 649 |
| 290 | 20231213 | 142700 | 11295009000 | 91800 | 91700 | 91800 | 91700 | 537 |
| 291 | 20231213 | 142600 | 11245719300 | 91800 | 91700 | 91800 | 91700 | 535 |
| 292 | 20231213 | 142500 | 11196625700 | 91700 | 91700 | 91700 | 91600 | 517 |
| 293 | 20231213 | 142400 | 11149221000 | 91600 | 91700 | 91700 | 91600 | 755 |
| 294 | 20231213 | 142300 | 11079996900 | 91700 | 91700 | 91700 | 91600 | 364 |
| 295 | 20231213 | 142200 | 11046638000 | 91600 | 91700 | 91800 | 91600 | 647 |
| 296 | 20231213 | 142100 | 10987275900 | 91700 | 91600 | 91800 | 91500 | 1454 |
| 297 | 20231213 | 142000 | 10854019300 | 91600 | 91600 | 91600 | 91500 | 555 |
| 298 | 20231213 | 141900 | 10803191800 | 91500 | 91500 | 91600 | 91500 | 481 |
| 299 | 20231213 | 141800 | 10759141100 | 91600 | 91500 | 91600 | 91500 | 276 |
| 300 | 20231213 | 141700 | 10733867100 | 91500 | 91800 | 91800 | 91500 | 2141 |
| 301 | 20231213 | 141600 | 10537696500 | 91700 | 91600 | 91700 | 91600 | 636 |
| 302 | 20231213 | 141500 | 10479385900 | 91700 | 91800 | 91800 | 91600 | 1389 |
| 303 | 20231213 | 141400 | 10352134400 | 91700 | 91700 | 91800 | 91600 | 1142 |
| 304 | 20231213 | 141300 | 10247390100 | 91700 | 91700 | 91800 | 91600 | 727 |
| 305 | 20231213 | 141200 | 10180725700 | 91700 | 91700 | 91700 | 91600 | 830 |
| 306 | 20231213 | 141100 | 10104617600 | 91600 | 91700 | 91700 | 91600 | 589 |
| 307 | 20231213 | 141000 | 10050617900 | 91700 | 91600 | 91700 | 91600 | 901 |
| 308 | 20231213 | 140900 | 9967998500 | 91700 | 91700 | 91700 | 91600 | 691 |
| 309 | 20231213 | 140800 | 9904641500 | 91700 | 91700 | 91700 | 91600 | 1015 |
| 310 | 20231213 | 140700 | 9811581800 | 91700 | 91700 | 91700 | 91600 | 463 |
| 311 | 20231213 | 140600 | 9769134900 | 91700 | 91600 | 91700 | 91600 | 816 |
| 312 | 20231213 | 140500 | 9694314400 | 91700 | 91700 | 91700 | 91600 | 1519 |
| 313 | 20231213 | 140400 | 9555062500 | 91700 | 91600 | 91700 | 91600 | 701 |
| 314 | 20231213 | 140300 | 9490800800 | 91600 | 91600 | 91700 | 91600 | 696 |
| 315 | 20231213 | 140200 | 9427012500 | 91600 | 91700 | 91700 | 91600 | 422 |
| 316 | 20231213 | 140100 | 9388339700 | 91700 | 91700 | 91700 | 91600 | 864 |
| 317 | 20231213 | 140000 | 9309159100 | 91700 | 91700 | 91700 | 91600 | 478 |
| 318 | 20231213 | 135900 | 9265348000 | 91600 | 91700 | 91700 | 91600 | 767 |
| 319 | 20231213 | 135800 | 9195043700 | 91700 | 91600 | 91700 | 91600 | 991 |
| 320 | 20231213 | 135700 | 9104224600 | 91700 | 91700 | 91700 | 91600 | 697 |
| 321 | 20231213 | 135600 | 9040336500 | 91600 | 91600 | 91700 | 91600 | 358 |
| 322 | 20231213 | 135500 | 9007525100 | 91700 | 91700 | 91700 | 91600 | 1080 |
| 323 | 20231213 | 135400 | 8908557000 | 91700 | 91700 | 91700 | 91600 | 494 |
| 324 | 20231213 | 135300 | 8863282600 | 91600 | 91700 | 91700 | 91600 | 1110 |
| 325 | 20231213 | 135200 | 8761541800 | 91600 | 91600 | 91700 | 91600 | 276 |
| 326 | 20231213 | 135100 | 8736236200 | 91600 | 91600 | 91700 | 91600 | 603 |
| 327 | 20231213 | 135000 | 8680963500 | 91700 | 91600 | 91700 | 91500 | 1719 |
| 328 | 20231213 | 134900 | 8523496200 | 91500 | 91600 | 91600 | 91500 | 227 |
| 329 | 20231213 | 134800 | 8502707200 | 91600 | 91600 | 91600 | 91500 | 569 |
| 330 | 20231213 | 134700 | 8450595200 | 91600 | 91500 | 91600 | 91500 | 609 |
| 331 | 20231213 | 134600 | 8394813700 | 91600 | 91600 | 91600 | 91500 | 200 |
| 332 | 20231213 | 134500 | 8376501300 | 91600 | 91600 | 91600 | 91500 | 521 |
| 333 | 20231213 | 134400 | 8328781600 | 91600 | 91600 | 91600 | 91500 | 847 |
| 334 | 20231213 | 134300 | 8251204800 | 91600 | 91600 | 91600 | 91500 | 181 |
| 335 | 20231213 | 134200 | 8234637500 | 91500 | 91600 | 91600 | 91500 | 587 |
| 336 | 20231213 | 134100 | 8180877500 | 91600 | 91600 | 91600 | 91500 | 577 |
| 337 | 20231213 | 134000 | 8128027700 | 91600 | 91500 | 91600 | 91500 | 212 |
| 338 | 20231213 | 133900 | 8108626300 | 91600 | 91600 | 91600 | 91500 | 449 |
| 339 | 20231213 | 133800 | 8067507400 | 91600 | 91600 | 91600 | 91500 | 704 |
| 340 | 20231213 | 133700 | 8003027400 | 91600 | 91600 | 91600 | 91500 | 76 |
| 341 | 20231213 | 133600 | 7996068700 | 91500 | 91600 | 91600 | 91500 | 413 |
| 342 | 20231213 | 133500 | 7958247900 | 91500 | 91500 | 91600 | 91500 | 542 |
| 343 | 20231213 | 133400 | 7908607900 | 91500 | 91500 | 91600 | 91500 | 193 |
| 344 | 20231213 | 133300 | 7890940400 | 91500 | 91500 | 91600 | 91500 | 347 |
| 345 | 20231213 | 133200 | 7859156400 | 91500 | 91600 | 91600 | 91500 | 851 |
| 346 | 20231213 | 133100 | 7781219100 | 91600 | 91500 | 91600 | 91500 | 223 |
| 347 | 20231213 | 133000 | 7760799900 | 91600 | 91600 | 91600 | 91500 | 420 |
| 348 | 20231213 | 132900 | 7722339800 | 91500 | 91500 | 91600 | 91500 | 635 |
| 349 | 20231213 | 132800 | 7664183900 | 91500 | 91500 | 91600 | 91500 | 219 |
| 350 | 20231213 | 132700 | 7644144400 | 91500 | 91600 | 91600 | 91500 | 513 |
| 351 | 20231213 | 132600 | 7597176300 | 91500 | 91500 | 91600 | 91500 | 535 |
| 352 | 20231213 | 132500 | 7548177200 | 91600 | 91500 | 91600 | 91500 | 204 |
| 353 | 20231213 | 132400 | 7529506900 | 91500 | 91600 | 91600 | 91500 | 275 |
| 354 | 20231213 | 132300 | 7504323700 | 91600 | 91600 | 91600 | 91500 | 914 |
| 355 | 20231213 | 132200 | 7420647200 | 91600 | 91600 | 91600 | 91500 | 110 |
| 356 | 20231213 | 132100 | 7410580800 | 91600 | 91500 | 91600 | 91500 | 616 |
| 357 | 20231213 | 132000 | 7354192200 | 91600 | 91500 | 91600 | 91500 | 468 |
| 358 | 20231213 | 131900 | 7311343700 | 91600 | 91500 | 91600 | 91500 | 590 |
| 359 | 20231213 | 131800 | 7257357200 | 91600 | 91500 | 91600 | 91500 | 1086 |
| 360 | 20231213 | 131700 | 7157978800 | 91500 | 91600 | 91600 | 91500 | 557 |
| 361 | 20231213 | 131600 | 7106965800 | 91500 | 91600 | 91600 | 91500 | 120 |
| 362 | 20231213 | 131500 | 7095981600 | 91600 | 91600 | 91600 | 91500 | 291 |
| 363 | 20231213 | 131400 | 7069330600 | 91600 | 91500 | 91600 | 91500 | 624 |
| 364 | 20231213 | 131300 | 7012210900 | 91500 | 91600 | 91600 | 91500 | 87 |
| 365 | 20231213 | 131200 | 7004248000 | 91500 | 91600 | 91600 | 91500 | 308 |
| 366 | 20231213 | 131100 | 6976037700 | 91500 | 91600 | 91600 | 91500 | 655 |
| 367 | 20231213 | 131000 | 6916067300 | 91600 | 91600 | 91600 | 91500 | 149 |
| 368 | 20231213 | 130900 | 6902430600 | 91600 | 91500 | 91600 | 91500 | 298 |
| 369 | 20231213 | 130800 | 6875136000 | 91500 | 91600 | 91600 | 91500 | 453 |
| 370 | 20231213 | 130700 | 6833645300 | 91600 | 91600 | 91600 | 91500 | 60 |
| 371 | 20231213 | 130600 | 6828151700 | 91600 | 91600 | 91600 | 91500 | 363 |
| 372 | 20231213 | 130500 | 6794904000 | 91500 | 91600 | 91600 | 91500 | 453 |
| 373 | 20231213 | 130400 | 6753412600 | 91500 | 91500 | 91600 | 91500 | 361 |
| 374 | 20231213 | 130300 | 6720379700 | 91500 | 91500 | 91600 | 91400 | 3626 |
| 375 | 20231213 | 130200 | 6388644400 | 91500 | 91500 | 91500 | 91400 | 275 |
| 376 | 20231213 | 130100 | 6363490400 | 91400 | 91500 | 91500 | 91400 | 224 |
| 377 | 20231213 | 130000 | 6343012300 | 91500 | 91400 | 91500 | 91400 | 167 |
| 378 | 20231213 | 125900 | 6327745900 | 91400 | 91400 | 91500 | 91400 | 825 |
| 379 | 20231213 | 125800 | 6252321900 | 91500 | 91500 | 91500 | 91400 | 606 |
| 380 | 20231213 | 125700 | 6196924800 | 91500 | 91400 | 91500 | 91400 | 86 |
| 381 | 20231213 | 125600 | 6189058300 | 91500 | 91500 | 91500 | 91400 | 236 |
| 382 | 20231213 | 125500 | 6167465900 | 91400 | 91500 | 91500 | 91400 | 81 |
| 383 | 20231213 | 125400 | 6160056000 | 91500 | 91500 | 91500 | 91400 | 197 |
| 384 | 20231213 | 125300 | 6142033100 | 91500 | 91500 | 91500 | 91400 | 384 |
| 385 | 20231213 | 125200 | 6106907600 | 91500 | 91400 | 91500 | 91400 | 169 |
| 386 | 20231213 | 125100 | 6091452900 | 91500 | 91400 | 91500 | 91400 | 146 |
| 387 | 20231213 | 125000 | 6078105400 | 91500 | 91500 | 91500 | 91400 | 219 |
| 388 | 20231213 | 124900 | 6058069900 | 91500 | 91500 | 91500 | 91400 | 140 |
| 389 | 20231213 | 124800 | 6045266000 | 91500 | 91500 | 91500 | 91400 | 73 |
| 390 | 20231213 | 124700 | 6038590600 | 91500 | 91500 | 91500 | 91400 | 226 |
| 391 | 20231213 | 124600 | 6017912400 | 91500 | 91500 | 91500 | 91400 | 648 |
| 392 | 20231213 | 124500 | 5958672500 | 91500 | 91500 | 91500 | 91400 | 94 |
| 393 | 20231213 | 124400 | 5950073900 | 91500 | 91500 | 91500 | 91400 | 302 |
| 394 | 20231213 | 124300 | 5922447800 | 91500 | 91500 | 91500 | 91400 | 135 |
| 395 | 20231213 | 124200 | 5910101600 | 91500 | 91500 | 91500 | 91400 | 87 |
| 396 | 20231213 | 124100 | 5902143100 | 91500 | 91500 | 91500 | 91400 | 221 |
| 397 | 20231213 | 124000 | 5881922700 | 91500 | 91400 | 91500 | 91400 | 118 |
| 398 | 20231213 | 123900 | 5871129100 | 91500 | 91500 | 91500 | 91400 | 87 |
| 399 | 20231213 | 123800 | 5863172000 | 91500 | 91500 | 91500 | 91400 | 213 |
| 400 | 20231213 | 123700 | 5843683300 | 91400 | 91500 | 91500 | 91400 | 49 |
| 401 | 20231213 | 123600 | 5839202300 | 91400 | 91500 | 91500 | 91400 | 216 |
| 402 | 20231213 | 123500 | 5819439900 | 91500 | 91600 | 91600 | 91400 | 177 |
| 403 | 20231213 | 123400 | 5803243500 | 91600 | 91500 | 91600 | 91500 | 233 |
| 404 | 20231213 | 123300 | 5781909900 | 91600 | 91600 | 91600 | 91400 | 1091 |
| 405 | 20231213 | 123200 | 5682066300 | 91600 | 91600 | 91600 | 91500 | 118 |
| 406 | 20231213 | 123100 | 5671260400 | 91600 | 91500 | 91600 | 91500 | 102 |
| 407 | 20231213 | 123000 | 5661924000 | 91600 | 91500 | 91600 | 91400 | 1755 |
| 408 | 20231213 | 122900 | 5501340100 | 91500 | 91500 | 91500 | 91400 | 117 |
| 409 | 20231213 | 122800 | 5490637200 | 91500 | 91500 | 91500 | 91400 | 90 |
| 410 | 20231213 | 122700 | 5482403900 | 91500 | 91500 | 91500 | 91400 | 302 |
| 411 | 20231213 | 122600 | 5454772600 | 91500 | 91500 | 91500 | 91400 | 217 |
| 412 | 20231213 | 122500 | 5434925900 | 91500 | 91500 | 91500 | 91400 | 83 |
| 413 | 20231213 | 122400 | 5427332600 | 91500 | 91500 | 91500 | 91400 | 304 |
| 414 | 20231213 | 122300 | 5399519500 | 91500 | 91500 | 91500 | 91400 | 140 |
| 415 | 20231213 | 122200 | 5386713100 | 91400 | 91400 | 91500 | 91400 | 517 |
| 416 | 20231213 | 122100 | 5339444900 | 91400 | 91500 | 91500 | 91400 | 290 |
| 417 | 20231213 | 122000 | 5312913600 | 91500 | 91500 | 91500 | 91400 | 152 |
| 418 | 20231213 | 121900 | 5299007200 | 91500 | 91500 | 91500 | 91400 | 133 |
| 419 | 20231213 | 121800 | 5286843000 | 91500 | 91400 | 91500 | 91400 | 713 |
| 420 | 20231213 | 121700 | 5221637000 | 91500 | 91500 | 91500 | 91400 | 222 |
| 421 | 20231213 | 121600 | 5201331100 | 91500 | 91500 | 91500 | 91400 | 260 |
| 422 | 20231213 | 121500 | 5177553600 | 91500 | 91500 | 91500 | 91400 | 388 |
| 423 | 20231213 | 121400 | 5142059200 | 91500 | 91500 | 91500 | 91400 | 125 |
| 424 | 20231213 | 121300 | 5130622900 | 91500 | 91500 | 91500 | 91400 | 120 |
| 425 | 20231213 | 121200 | 5119644100 | 91500 | 91500 | 91500 | 91400 | 319 |
| 426 | 20231213 | 121100 | 5090456700 | 91500 | 91500 | 91500 | 91400 | 136 |
| 427 | 20231213 | 121000 | 5078014500 | 91500 | 91400 | 91500 | 91400 | 124 |
| 428 | 20231213 | 120900 | 5066673600 | 91500 | 91500 | 91500 | 91400 | 352 |
| 429 | 20231213 | 120800 | 5034467000 | 91500 | 91500 | 91500 | 91400 | 117 |
| 430 | 20231213 | 120700 | 5023763500 | 91500 | 91500 | 91500 | 91400 | 66 |
| 431 | 20231213 | 120600 | 5017724800 | 91500 | 91400 | 91500 | 91400 | 260 |
| 432 | 20231213 | 120500 | 4993936900 | 91500 | 91500 | 91500 | 91400 | 64 |
| 433 | 20231213 | 120400 | 4988083400 | 91500 | 91500 | 91500 | 91400 | 103 |
| 434 | 20231213 | 120300 | 4978660200 | 91500 | 91400 | 91500 | 91300 | 471 |
| 435 | 20231213 | 120200 | 4935606400 | 91400 | 91400 | 91400 | 91300 | 130 |
| 436 | 20231213 | 120100 | 4923725600 | 91400 | 91400 | 91400 | 91300 | 36 |
| 437 | 20231213 | 120000 | 4920435600 | 91400 | 91400 | 91400 | 91300 | 935 |
| 438 | 20231213 | 115900 | 4834978300 | 91400 | 91400 | 91400 | 91300 | 59 |
| 439 | 20231213 | 115800 | 4829586100 | 91400 | 91400 | 91400 | 91300 | 1648 |
| 440 | 20231213 | 115700 | 4678959300 | 91400 | 91400 | 91400 | 91300 | 299 |
| 441 | 20231213 | 115600 | 4651634000 | 91400 | 91400 | 91400 | 91300 | 194 |
| 442 | 20231213 | 115500 | 4633913600 | 91300 | 91300 | 91400 | 91300 | 219 |
| 443 | 20231213 | 115400 | 4613911200 | 91300 | 91400 | 91400 | 91300 | 351 |
| 444 | 20231213 | 115300 | 4581837800 | 91300 | 91400 | 91400 | 91300 | 201 |
| 445 | 20231213 | 115200 | 4563481700 | 91400 | 91400 | 91400 | 91300 | 102 |
| 446 | 20231213 | 115100 | 4554163700 | 91300 | 91300 | 91400 | 91300 | 434 |
| 447 | 20231213 | 115000 | 4514509300 | 91300 | 91400 | 91400 | 91300 | 248 |
| 448 | 20231213 | 114900 | 4491849500 | 91400 | 91400 | 91400 | 91300 | 144 |
| 449 | 20231213 | 114800 | 4478694200 | 91400 | 91400 | 91400 | 91300 | 357 |
| 450 | 20231213 | 114700 | 4446069100 | 91400 | 91400 | 91400 | 91300 | 299 |
| 451 | 20231213 | 114600 | 4418756600 | 91400 | 91300 | 91400 | 91300 | 139 |
| 452 | 20231213 | 114500 | 4406059500 | 91400 | 91400 | 91400 | 91300 | 289 |
| 453 | 20231213 | 114400 | 4379649400 | 91400 | 91300 | 91400 | 91300 | 415 |
| 454 | 20231213 | 114300 | 4341738400 | 91400 | 91300 | 91400 | 91300 | 133 |
| 455 | 20231213 | 114200 | 4329584700 | 91400 | 91400 | 91400 | 91300 | 389 |
| 456 | 20231213 | 114100 | 4294041800 | 91400 | 91300 | 91400 | 91300 | 133 |
| 457 | 20231213 | 114000 | 4281888800 | 91400 | 91400 | 91400 | 91300 | 145 |
| 458 | 20231213 | 113900 | 4268637900 | 91300 | 91300 | 91400 | 91300 | 338 |
| 459 | 20231213 | 113800 | 4237747100 | 91400 | 91400 | 91400 | 91300 | 193 |
| 460 | 20231213 | 113700 | 4220116500 | 91300 | 91400 | 91400 | 91300 | 369 |
| 461 | 20231213 | 113600 | 4186408600 | 91400 | 91400 | 91400 | 91300 | 312 |
| 462 | 20231213 | 113500 | 4157899800 | 91400 | 91400 | 91400 | 91300 | 218 |
| 463 | 20231213 | 113400 | 4137985100 | 91400 | 91300 | 91400 | 91300 | 297 |
| 464 | 20231213 | 113300 | 4110851800 | 91300 | 91400 | 91400 | 91300 | 465 |
| 465 | 20231213 | 113200 | 4068367200 | 91400 | 91400 | 91400 | 91300 | 96 |
| 466 | 20231213 | 113100 | 4059598800 | 91300 | 91300 | 91400 | 91300 | 175 |
| 467 | 20231213 | 113000 | 4043614500 | 91300 | 91400 | 91400 | 91300 | 386 |
| 468 | 20231213 | 112900 | 4008338700 | 91400 | 91400 | 91400 | 91300 | 138 |
| 469 | 20231213 | 112800 | 3995731500 | 91400 | 91400 | 91400 | 91300 | 175 |
| 470 | 20231213 | 112700 | 3979744000 | 91400 | 91400 | 91400 | 91300 | 145 |
| 471 | 20231213 | 112600 | 3966498400 | 91400 | 91400 | 91400 | 91300 | 227 |
| 472 | 20231213 | 112500 | 3945763300 | 91400 | 91400 | 91400 | 91300 | 122 |
| 473 | 20231213 | 112400 | 3934621000 | 91400 | 91400 | 91400 | 91300 | 99 |
| 474 | 20231213 | 112300 | 3925573900 | 91400 | 91400 | 91400 | 91300 | 416 |
| 475 | 20231213 | 112200 | 3887584600 | 91400 | 91400 | 91400 | 91300 | 121 |
| 476 | 20231213 | 112100 | 3876526100 | 91400 | 91400 | 91400 | 91300 | 122 |
| 477 | 20231213 | 112000 | 3865377700 | 91400 | 91400 | 91400 | 91300 | 155 |
| 478 | 20231213 | 111900 | 3851219300 | 91400 | 91400 | 91400 | 91300 | 175 |
| 479 | 20231213 | 111800 | 3835231100 | 91400 | 91400 | 91400 | 91300 | 142 |
| 480 | 20231213 | 111700 | 3822256400 | 91400 | 91400 | 91400 | 91300 | 129 |
| 481 | 20231213 | 111600 | 3810470800 | 91400 | 91400 | 91400 | 91300 | 217 |
| 482 | 20231213 | 111500 | 3790654700 | 91300 | 91400 | 91400 | 91300 | 136 |
| 483 | 20231213 | 111400 | 3778233200 | 91400 | 91400 | 91400 | 91300 | 93 |
| 484 | 20231213 | 111300 | 3769733700 | 91400 | 91300 | 91400 | 91300 | 229 |
| 485 | 20231213 | 111200 | 3748816800 | 91400 | 91400 | 91400 | 91300 | 77 |
| 486 | 20231213 | 111100 | 3741780600 | 91400 | 91400 | 91400 | 91300 | 146 |
| 487 | 20231213 | 111000 | 3728443800 | 91400 | 91300 | 91400 | 91300 | 337 |
| 488 | 20231213 | 110900 | 3697667400 | 91400 | 91300 | 91400 | 91300 | 159 |
| 489 | 20231213 | 110800 | 3683143300 | 91300 | 91400 | 91400 | 91300 | 141 |
| 490 | 20231213 | 110700 | 3670262100 | 91400 | 91300 | 91400 | 91300 | 113 |
| 491 | 20231213 | 110600 | 3659943200 | 91400 | 91400 | 91400 | 91300 | 94 |
| 492 | 20231213 | 110500 | 3651357300 | 91400 | 91400 | 91400 | 91300 | 159 |
| 493 | 20231213 | 110400 | 3636830300 | 91300 | 91300 | 91400 | 91300 | 93 |
| 494 | 20231213 | 110300 | 3628333700 | 91300 | 91400 | 91400 | 91300 | 321 |
| 495 | 20231213 | 110200 | 3599019500 | 91300 | 91400 | 91400 | 91300 | 171 |
| 496 | 20231213 | 110100 | 3583397000 | 91400 | 91400 | 91400 | 91300 | 75 |
| 497 | 20231213 | 110000 | 3576545000 | 91400 | 91300 | 91400 | 91300 | 72 |
| 498 | 20231213 | 105900 | 3569965600 | 91400 | 91400 | 91400 | 91300 | 157 |
| 499 | 20231213 | 105800 | 3555621200 | 91400 | 91300 | 91400 | 91300 | 322 |
| 500 | 20231213 | 105700 | 3526218400 | 91300 | 91400 | 91400 | 91300 | 114 |
| 501 | 20231213 | 105600 | 3515804700 | 91300 | 91400 | 91400 | 91300 | 99 |
| 502 | 20231213 | 105500 | 3506759000 | 91400 | 91300 | 91400 | 91300 | 187 |
| 503 | 20231213 | 105400 | 3489674700 | 91400 | 91400 | 91400 | 91300 | 135 |
| 504 | 20231213 | 105300 | 3477344700 | 91400 | 91400 | 91400 | 91300 | 126 |
| 505 | 20231213 | 105200 | 3465837500 | 91400 | 91300 | 91400 | 91300 | 183 |
| 506 | 20231213 | 105100 | 3449121400 | 91400 | 91300 | 91400 | 91300 | 115 |
| 507 | 20231213 | 105000 | 3438617500 | 91400 | 91400 | 91400 | 91300 | 119 |
| 508 | 20231213 | 104900 | 3427744700 | 91400 | 91400 | 91400 | 91300 | 163 |
| 509 | 20231213 | 104800 | 3412860900 | 91400 | 91300 | 91400 | 91300 | 136 |
| 510 | 20231213 | 104700 | 3400439800 | 91300 | 91400 | 91400 | 91300 | 92 |
| 511 | 20231213 | 104600 | 3392034200 | 91300 | 91300 | 91400 | 91300 | 137 |
| 512 | 20231213 | 104500 | 3379522100 | 91300 | 91300 | 91400 | 91300 | 219 |
| 513 | 20231213 | 104400 | 3359518400 | 91400 | 91300 | 91400 | 91300 | 168 |
| 514 | 20231213 | 104300 | 3344177600 | 91400 | 91300 | 91400 | 91300 | 270 |
| 515 | 20231213 | 104200 | 3319517900 | 91300 | 91400 | 91400 | 91300 | 181 |
| 516 | 20231213 | 104100 | 3302981900 | 91300 | 91300 | 91400 | 91300 | 201 |
| 517 | 20231213 | 104000 | 3284623700 | 91400 | 91300 | 91400 | 91300 | 179 |
| 518 | 20231213 | 103900 | 3268275600 | 91300 | 91400 | 91400 | 91300 | 255 |
| 519 | 20231213 | 103800 | 3244982800 | 91400 | 91400 | 91400 | 91300 | 82 |
| 520 | 20231213 | 103700 | 3237495700 | 91300 | 91300 | 91400 | 91300 | 38 |
| 521 | 20231213 | 103600 | 3234025800 | 91300 | 91400 | 91400 | 91300 | 122 |
| 522 | 20231213 | 103500 | 3222886700 | 91300 | 91400 | 91400 | 91300 | 175 |
| 523 | 20231213 | 103400 | 3206908600 | 91400 | 91300 | 91400 | 91300 | 95 |
| 524 | 20231213 | 103300 | 3198233500 | 91300 | 91300 | 91400 | 91300 | 31 |
| 525 | 20231213 | 103200 | 3195402800 | 91300 | 91400 | 91400 | 91300 | 148 |
| 526 | 20231213 | 103100 | 3181889200 | 91400 | 91300 | 91400 | 91300 | 37 |
| 527 | 20231213 | 103000 | 3178510400 | 91400 | 91400 | 91400 | 91300 | 233 |
| 528 | 20231213 | 102900 | 3157215600 | 91400 | 91400 | 91400 | 91300 | 250 |
| 529 | 20231213 | 102800 | 3134376500 | 91300 | 91300 | 91400 | 91300 | 196 |
| 530 | 20231213 | 102700 | 3116477200 | 91300 | 91300 | 91400 | 91300 | 34 |
| 531 | 20231213 | 102600 | 3113372900 | 91400 | 91400 | 91400 | 91300 | 63 |
| 532 | 20231213 | 102500 | 3107617100 | 91400 | 91400 | 91400 | 91300 | 88 |
| 533 | 20231213 | 102400 | 3099582500 | 91300 | 91300 | 91400 | 91300 | 92 |
| 534 | 20231213 | 102300 | 3091181400 | 91300 | 91400 | 91400 | 91300 | 80 |
| 535 | 20231213 | 102200 | 3083875800 | 91300 | 91300 | 91400 | 91300 | 213 |
| 536 | 20231213 | 102100 | 3064423500 | 91400 | 91300 | 91400 | 91300 | 1408 |
| 537 | 20231213 | 102000 | 2935851600 | 91300 | 91400 | 91400 | 91300 | 92 |
| 538 | 20231213 | 101900 | 2927451800 | 91300 | 91400 | 91400 | 91300 | 214 |
| 539 | 20231213 | 101800 | 2907912400 | 91300 | 91300 | 91400 | 91300 | 107 |
| 540 | 20231213 | 101700 | 2898143100 | 91400 | 91400 | 91400 | 91300 | 75 |
| 541 | 20231213 | 101600 | 2891294200 | 91300 | 91300 | 91400 | 91300 | 146 |
| 542 | 20231213 | 101500 | 2877964300 | 91300 | 91400 | 91400 | 91300 | 316 |
| 543 | 20231213 | 101400 | 2849082300 | 91400 | 91500 | 91500 | 91400 | 126 |
| 544 | 20231213 | 101300 | 2837565800 | 91400 | 91400 | 91500 | 91400 | 84 |
| 545 | 20231213 | 101200 | 2829888000 | 91500 | 91600 | 91600 | 91400 | 1274 |
| 546 | 20231213 | 101100 | 2713325000 | 91500 | 91600 | 91600 | 91500 | 128 |
| 547 | 20231213 | 101000 | 2701612600 | 91500 | 91500 | 91600 | 91500 | 184 |
| 548 | 20231213 | 100900 | 2684776300 | 91500 | 91500 | 91500 | 91500 | 63 |
| 549 | 20231213 | 100800 | 2679011800 | 91500 | 91600 | 91600 | 91500 | 252 |
| 550 | 20231213 | 100700 | 2655953700 | 91500 | 91500 | 91600 | 91500 | 29 |
| 551 | 20231213 | 100600 | 2653300100 | 91600 | 91500 | 91600 | 91300 | 1336 |
| 552 | 20231213 | 100500 | 2531085600 | 91500 | 91600 | 91600 | 91500 | 1824 |
| 553 | 20231213 | 100400 | 2364189400 | 91500 | 91500 | 91600 | 91500 | 169 |
| 554 | 20231213 | 100300 | 2348725600 | 91600 | 91600 | 91600 | 91500 | 563 |
| 555 | 20231213 | 100200 | 2297196600 | 91500 | 91600 | 91600 | 91500 | 85 |
| 556 | 20231213 | 100100 | 2289418900 | 91500 | 91500 | 91600 | 91500 | 189 |
| 557 | 20231213 | 100000 | 2272125200 | 91500 | 91500 | 91600 | 91500 | 2975 |
| 558 | 20231213 | 095900 | 1999912600 | 91500 | 91500 | 91600 | 91500 | 131 |
| 559 | 20231213 | 095800 | 1987916800 | 91500 | 91500 | 91500 | 91500 | 321 |
| 560 | 20231213 | 095700 | 1958545300 | 91500 | 91500 | 91600 | 91500 | 52 |
| 561 | 20231213 | 095600 | 1953787200 | 91600 | 91500 | 91600 | 91500 | 96 |
| 562 | 20231213 | 095500 | 1945002700 | 91500 | 91500 | 91600 | 91500 | 211 |
| 563 | 20231213 | 095400 | 1925695700 | 91500 | 91500 | 91500 | 91500 | 118 |
| 564 | 20231213 | 095300 | 1914898700 | 91500 | 91500 | 91600 | 91500 | 130 |
| 565 | 20231213 | 095200 | 1903003600 | 91500 | 91500 | 91600 | 91500 | 75 |
| 566 | 20231213 | 095100 | 1896140900 | 91500 | 91600 | 91600 | 91500 | 88 |
| 567 | 20231213 | 095000 | 1888088600 | 91500 | 91500 | 91600 | 91500 | 1326 |
| 568 | 20231213 | 094900 | 1766758900 | 91500 | 91500 | 91600 | 91500 | 294 |
| 569 | 20231213 | 094800 | 1739857800 | 91500 | 91500 | 91500 | 91500 | 106 |
| 570 | 20231213 | 094700 | 1730158800 | 91600 | 91500 | 91600 | 91500 | 65 |
| 571 | 20231213 | 094600 | 1724211200 | 91500 | 91500 | 91500 | 91500 | 120 |
| 572 | 20231213 | 094500 | 1713231200 | 91500 | 91500 | 91500 | 91500 | 273 |
| 573 | 20231213 | 094400 | 1688251700 | 91500 | 91500 | 91500 | 91500 | 135 |
| 574 | 20231213 | 094300 | 1675899200 | 91500 | 91500 | 91600 | 91500 | 247 |
| 575 | 20231213 | 094200 | 1653282600 | 91500 | 91500 | 91500 | 91500 | 197 |
| 576 | 20231213 | 094100 | 1635257100 | 91500 | 91500 | 91500 | 91500 | 185 |
| 577 | 20231213 | 094000 | 1618329600 | 91500 | 91500 | 91500 | 91500 | 51 |
| 578 | 20231213 | 093900 | 1613663100 | 91500 | 91500 | 91600 | 91500 | 93 |
| 579 | 20231213 | 093800 | 1605152600 | 91500 | 91500 | 91600 | 91500 | 44 |
| 580 | 20231213 | 093700 | 1601126400 | 91500 | 91500 | 91500 | 91500 | 157 |
| 581 | 20231213 | 093600 | 1586760900 | 91500 | 91500 | 91600 | 91500 | 74 |
| 582 | 20231213 | 093500 | 1579989500 | 91500 | 91500 | 91600 | 91500 | 54 |
| 583 | 20231213 | 093400 | 1575048200 | 91500 | 91500 | 91600 | 91500 | 133 |
| 584 | 20231213 | 093300 | 1562878200 | 91500 | 91500 | 91600 | 91500 | 604 |
| 585 | 20231213 | 093200 | 1507611500 | 91500 | 91600 | 91600 | 91500 | 42 |
| 586 | 20231213 | 093100 | 1503767500 | 91600 | 91500 | 91600 | 91500 | 27 |
| 587 | 20231213 | 093000 | 1501296300 | 91500 | 91500 | 91600 | 91500 | 43 |
| 588 | 20231213 | 092900 | 1497361500 | 91500 | 91500 | 91600 | 91500 | 38 |
| 589 | 20231213 | 092800 | 1493884000 | 91500 | 91500 | 91600 | 91500 | 94 |
| 590 | 20231213 | 092700 | 1485282900 | 91500 | 91500 | 91500 | 91400 | 2066 |
| 591 | 20231213 | 092600 | 1296245200 | 91500 | 91500 | 91500 | 91500 | 242 |
| 592 | 20231213 | 092500 | 1274102200 | 91500 | 91500 | 91500 | 91500 | 139 |
| 593 | 20231213 | 092400 | 1261383700 | 91500 | 91500 | 91600 | 91400 | 692 |
| 594 | 20231213 | 092300 | 1198067200 | 91500 | 91500 | 91600 | 91500 | 830 |
| 595 | 20231213 | 092200 | 1122122100 | 91500 | 91400 | 91500 | 91300 | 1119 |
| 596 | 20231213 | 092100 | 1019760700 | 91300 | 91300 | 91500 | 91300 | 337 |
| 597 | 20231213 | 092000 | 988955200 | 91400 | 91300 | 91500 | 91300 | 922 |
| 598 | 20231213 | 091900 | 904677100 | 91400 | 91300 | 91400 | 91300 | 111 |
| 599 | 20231213 | 091800 | 894533300 | 91300 | 91400 | 91400 | 91300 | 90 |
| 600 | 20231213 | 091700 | 886308100 | 91400 | 91500 | 91500 | 91400 | 513 |
| 601 | 20231213 | 091600 | 839376100 | 91400 | 91500 | 91500 | 91300 | 68 |
| 602 | 20231213 | 091500 | 833158000 | 91300 | 91300 | 91400 | 91300 | 843 |
| 603 | 20231213 | 091400 | 756169000 | 91300 | 91200 | 91300 | 91200 | 206 |
| 604 | 20231213 | 091300 | 737371700 | 91200 | 91200 | 91300 | 91200 | 202 |
| 605 | 20231213 | 091200 | 718947600 | 91200 | 91200 | 91300 | 91200 | 378 |
| 606 | 20231213 | 091100 | 684440000 | 91200 | 91200 | 91300 | 91200 | 137 |
| 607 | 20231213 | 091000 | 671935000 | 91200 | 91200 | 91300 | 91200 | 563 |
| 608 | 20231213 | 090900 | 620589300 | 91200 | 91200 | 91200 | 91200 | 23 |
| 609 | 20231213 | 090800 | 618491700 | 91300 | 91300 | 91300 | 91200 | 385 |
| 610 | 20231213 | 090700 | 583342200 | 91300 | 91300 | 91400 | 91300 | 73 |
| 611 | 20231213 | 090600 | 576676600 | 91300 | 91400 | 91400 | 91300 | 274 |
| 612 | 20231213 | 090500 | 551636100 | 91400 | 91500 | 91500 | 91400 | 203 |
| 613 | 20231213 | 090400 | 533077800 | 91500 | 91600 | 91600 | 91500 | 1459 |
| 614 | 20231213 | 090300 | 399574900 | 91500 | 91500 | 91600 | 91500 | 42 |
| 615 | 20231213 | 090200 | 395730600 | 91500 | 91400 | 91500 | 91400 | 919 |
| 616 | 20231213 | 090100 | 311643500 | 91400 | 91400 | 91500 | 91400 | 262 |
| 617 | 20231213 | 090000 | 287674900 | 91400 | 91500 | 91600 | 91400 | 3144 |