36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 191800 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 22407 |
| 3 | 20241011 | 191700 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 4 | 20241011 | 191600 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 5 | 20241011 | 191500 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 6 | 20241011 | 191400 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 7 | 20241011 | 191300 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 8 | 20241011 | 191200 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 9 | 20241011 | 191100 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 10 | 20241011 | 191000 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 11 | 20241011 | 190900 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 12 | 20241011 | 190800 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 13 | 20241011 | 190700 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 14 | 20241011 | 190600 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 15 | 20241011 | 190500 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 16 | 20241011 | 190400 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 17 | 20241011 | 190300 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 18 | 20241011 | 190200 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 19 | 20241011 | 190100 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 20 | 20241011 | 190000 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 21 | 20241011 | 185900 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 22 | 20241011 | 185800 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 23 | 20241011 | 185700 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 24 | 20241011 | 185600 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 25 | 20241011 | 185500 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 26 | 20241011 | 185400 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 27 | 20241011 | 185300 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 28 | 20241011 | 185200 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 29 | 20241011 | 185100 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 30 | 20241011 | 185000 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 31 | 20241011 | 184900 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 32 | 20241011 | 184800 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 22407 |
| 33 | 20241011 | 184700 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 34 | 20241011 | 184600 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 35 | 20241011 | 184500 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 36 | 20241011 | 184400 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 37 | 20241011 | 184300 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 38 | 20241011 | 184200 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 39 | 20241011 | 184100 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 40 | 20241011 | 184000 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 41 | 20241011 | 183900 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 42 | 20241011 | 183800 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 43 | 20241011 | 183700 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 44 | 20241011 | 183600 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 45 | 20241011 | 183500 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 46 | 20241011 | 183400 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 47 | 20241011 | 183300 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 48 | 20241011 | 183200 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 49 | 20241011 | 183100 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 50 | 20241011 | 183000 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 51 | 20241011 | 182900 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 52 | 20241011 | 182800 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 53 | 20241011 | 182700 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 54 | 20241011 | 182600 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 55 | 20241011 | 182500 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 56 | 20241011 | 182400 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 57 | 20241011 | 182300 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 58 | 20241011 | 182200 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 59 | 20241011 | 182100 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 60 | 20241011 | 182000 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 61 | 20241011 | 181900 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 62 | 20241011 | 181800 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 22407 |
| 63 | 20241011 | 181700 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 64 | 20241011 | 181600 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 65 | 20241011 | 181500 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 66 | 20241011 | 181400 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 67 | 20241011 | 181300 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 68 | 20241011 | 181200 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 69 | 20241011 | 181100 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 70 | 20241011 | 181000 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 71 | 20241011 | 180900 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 72 | 20241011 | 180800 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 73 | 20241011 | 180700 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 74 | 20241011 | 180600 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 75 | 20241011 | 180500 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 76 | 20241011 | 180400 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 77 | 20241011 | 180300 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 78 | 20241011 | 180200 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 79 | 20241011 | 180100 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 80 | 20241011 | 180000 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 81 | 20241011 | 175900 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 82 | 20241011 | 175800 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 83 | 20241011 | 175700 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 84 | 20241011 | 175600 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 85 | 20241011 | 175500 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 86 | 20241011 | 175400 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 87 | 20241011 | 175300 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 88 | 20241011 | 175200 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 89 | 20241011 | 175100 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 90 | 20241011 | 175000 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 91 | 20241011 | 174900 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 92 | 20241011 | 174800 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 22407 |
| 93 | 20241011 | 174700 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 94 | 20241011 | 174600 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 95 | 20241011 | 174500 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 96 | 20241011 | 174400 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 97 | 20241011 | 174300 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 98 | 20241011 | 174200 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 99 | 20241011 | 174100 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 100 | 20241011 | 174000 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 101 | 20241011 | 173900 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 102 | 20241011 | 173800 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 103 | 20241011 | 173700 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 104 | 20241011 | 173600 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 105 | 20241011 | 173500 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 106 | 20241011 | 173400 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 107 | 20241011 | 173300 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 108 | 20241011 | 173200 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 109 | 20241011 | 173100 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 110 | 20241011 | 173000 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 111 | 20241011 | 172900 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 112 | 20241011 | 172800 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 113 | 20241011 | 172700 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 114 | 20241011 | 172600 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 115 | 20241011 | 172500 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 116 | 20241011 | 172400 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 117 | 20241011 | 172300 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 118 | 20241011 | 172200 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 119 | 20241011 | 172100 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 120 | 20241011 | 172000 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 121 | 20241011 | 171900 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 122 | 20241011 | 171800 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 22407 |
| 123 | 20241011 | 171700 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 124 | 20241011 | 171600 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 125 | 20241011 | 171500 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 126 | 20241011 | 171400 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 127 | 20241011 | 171300 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 128 | 20241011 | 171200 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 129 | 20241011 | 171100 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 130 | 20241011 | 171000 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 131 | 20241011 | 170900 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 132 | 20241011 | 170800 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 133 | 20241011 | 170700 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 134 | 20241011 | 170600 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 135 | 20241011 | 170500 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 136 | 20241011 | 170400 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 137 | 20241011 | 170300 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 138 | 20241011 | 170200 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 139 | 20241011 | 170100 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 140 | 20241011 | 170000 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 141 | 20241011 | 165900 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 142 | 20241011 | 165800 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 143 | 20241011 | 165700 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 144 | 20241011 | 165600 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 145 | 20241011 | 165500 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 146 | 20241011 | 165400 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 147 | 20241011 | 165300 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 148 | 20241011 | 165200 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 149 | 20241011 | 165100 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 150 | 20241011 | 165000 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 151 | 20241011 | 164900 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 152 | 20241011 | 164800 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 22407 |
| 153 | 20241011 | 164700 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 154 | 20241011 | 164600 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 155 | 20241011 | 164500 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 156 | 20241011 | 164400 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 157 | 20241011 | 164300 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 158 | 20241011 | 164200 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 159 | 20241011 | 164100 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 160 | 20241011 | 164000 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 161 | 20241011 | 163900 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 162 | 20241011 | 163800 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 163 | 20241011 | 163700 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 164 | 20241011 | 163600 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 165 | 20241011 | 163500 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 166 | 20241011 | 163400 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 167 | 20241011 | 163300 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 168 | 20241011 | 163200 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 169 | 20241011 | 163100 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 170 | 20241011 | 163000 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 171 | 20241011 | 162900 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 172 | 20241011 | 162800 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 173 | 20241011 | 162700 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 174 | 20241011 | 162600 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 175 | 20241011 | 162500 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 176 | 20241011 | 162400 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 177 | 20241011 | 162300 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 178 | 20241011 | 162200 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 179 | 20241011 | 162100 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 180 | 20241011 | 162000 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 181 | 20241011 | 161900 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 182 | 20241011 | 161800 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 22407 |
| 183 | 20241011 | 161700 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 184 | 20241011 | 161600 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 185 | 20241011 | 161500 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 186 | 20241011 | 161400 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 187 | 20241011 | 161300 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 188 | 20241011 | 161200 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 189 | 20241011 | 161100 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 190 | 20241011 | 161000 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 191 | 20241011 | 160900 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 192 | 20241011 | 160800 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 193 | 20241011 | 160700 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 194 | 20241011 | 160600 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 195 | 20241011 | 160500 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 196 | 20241011 | 160400 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 197 | 20241011 | 160300 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 198 | 20241011 | 160200 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 199 | 20241011 | 160100 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 200 | 20241011 | 160000 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 201 | 20241011 | 155900 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 202 | 20241011 | 155800 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 203 | 20241011 | 155700 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 204 | 20241011 | 155600 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 205 | 20241011 | 155500 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 206 | 20241011 | 155400 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 207 | 20241011 | 155300 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 208 | 20241011 | 155200 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 209 | 20241011 | 155100 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 210 | 20241011 | 155000 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 211 | 20241011 | 154900 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 212 | 20241011 | 154800 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 22407 |
| 213 | 20241011 | 154700 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 214 | 20241011 | 154600 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 215 | 20241011 | 154500 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 216 | 20241011 | 154400 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 217 | 20241011 | 154300 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 218 | 20241011 | 154200 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 219 | 20241011 | 154100 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 220 | 20241011 | 154000 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 221 | 20241011 | 153900 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 222 | 20241011 | 153800 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 223 | 20241011 | 153700 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 224 | 20241011 | 153600 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 225 | 20241011 | 153500 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 226 | 20241011 | 153400 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 227 | 20241011 | 153300 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 228 | 20241011 | 153200 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 229 | 20241011 | 153100 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 0 |
| 230 | 20241011 | 153000 | 37183907900 | 102200 | 102200 | 102200 | 102200 | 22407 |
| 231 | 20241011 | 152900 | 34893912500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 232 | 20241011 | 152800 | 34893912500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 233 | 20241011 | 152700 | 34893912500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 234 | 20241011 | 152600 | 34893912500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 235 | 20241011 | 152500 | 34893912500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 236 | 20241011 | 152400 | 34893912500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 237 | 20241011 | 152300 | 34893912500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 238 | 20241011 | 152200 | 34893912500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 239 | 20241011 | 152100 | 34893912500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 240 | 20241011 | 152000 | 34893912500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 241 | 20241011 | 151900 | 34893912500 | 102500 | 102500 | 102600 | 102400 | 1173 |
| 242 | 20241011 | 151800 | 34773710600 | 102500 | 102600 | 102700 | 102500 | 1098 |
| 243 | 20241011 | 151700 | 34661104500 | 102600 | 102500 | 102600 | 102400 | 974 |
| 244 | 20241011 | 151600 | 34561225300 | 102500 | 102400 | 102500 | 102300 | 701 |
| 245 | 20241011 | 151500 | 34489450100 | 102400 | 102200 | 102400 | 102200 | 886 |
| 246 | 20241011 | 151400 | 34398799600 | 102200 | 102200 | 102300 | 102100 | 1748 |
| 247 | 20241011 | 151300 | 34220156400 | 102200 | 102200 | 102200 | 102100 | 534 |
| 248 | 20241011 | 151200 | 34165604700 | 102200 | 102200 | 102200 | 102100 | 593 |
| 249 | 20241011 | 151100 | 34105013800 | 102200 | 102100 | 102200 | 102100 | 725 |
| 250 | 20241011 | 151000 | 34030933400 | 102200 | 102100 | 102200 | 102100 | 469 |
| 251 | 20241011 | 150900 | 33983018200 | 102200 | 102100 | 102200 | 102100 | 407 |
| 252 | 20241011 | 150800 | 33941436000 | 102200 | 102200 | 102200 | 102100 | 1845 |
| 253 | 20241011 | 150700 | 33752887700 | 102200 | 102100 | 102200 | 102100 | 327 |
| 254 | 20241011 | 150600 | 33719489200 | 102100 | 102200 | 102200 | 102100 | 617 |
| 255 | 20241011 | 150500 | 33656480100 | 102200 | 102200 | 102200 | 102100 | 468 |
| 256 | 20241011 | 150400 | 33608689200 | 102100 | 102100 | 102200 | 102100 | 731 |
| 257 | 20241011 | 150300 | 33534040000 | 102100 | 102200 | 102200 | 102100 | 294 |
| 258 | 20241011 | 150200 | 33504019500 | 102100 | 102200 | 102200 | 102100 | 577 |
| 259 | 20241011 | 150100 | 33445105400 | 102100 | 102200 | 102200 | 102100 | 636 |
| 260 | 20241011 | 150000 | 33380160000 | 102100 | 102200 | 102200 | 102100 | 1688 |
| 261 | 20241011 | 145900 | 33207802100 | 102200 | 102100 | 102200 | 102100 | 407 |
| 262 | 20241011 | 145800 | 33166236600 | 102200 | 102200 | 102200 | 102100 | 297 |
| 263 | 20241011 | 145700 | 33135899600 | 102200 | 102200 | 102300 | 102200 | 2617 |
| 264 | 20241011 | 145600 | 32868431100 | 102300 | 102300 | 102300 | 102200 | 348 |
| 265 | 20241011 | 145500 | 32832837800 | 102200 | 102300 | 102300 | 102200 | 728 |
| 266 | 20241011 | 145400 | 32758378600 | 102300 | 102300 | 102300 | 102200 | 479 |
| 267 | 20241011 | 145300 | 32709407600 | 102200 | 102300 | 102300 | 102200 | 509 |
| 268 | 20241011 | 145200 | 32657356700 | 102300 | 102200 | 102300 | 102200 | 498 |
| 269 | 20241011 | 145100 | 32606417500 | 102300 | 102300 | 102300 | 102200 | 317 |
| 270 | 20241011 | 145000 | 32574002500 | 102300 | 102200 | 102300 | 102200 | 384 |
| 271 | 20241011 | 144900 | 32534730600 | 102200 | 102300 | 102300 | 102200 | 385 |
| 272 | 20241011 | 144800 | 32495356300 | 102200 | 102200 | 102300 | 102200 | 410 |
| 273 | 20241011 | 144700 | 32453430200 | 102300 | 102200 | 102300 | 102200 | 397 |
| 274 | 20241011 | 144600 | 32412826700 | 102200 | 102200 | 102300 | 102200 | 752 |
| 275 | 20241011 | 144500 | 32335932800 | 102300 | 102300 | 102300 | 102200 | 431 |
| 276 | 20241011 | 144400 | 32291859800 | 102300 | 102200 | 102300 | 102200 | 343 |
| 277 | 20241011 | 144300 | 32256790200 | 102200 | 102300 | 102300 | 102200 | 232 |
| 278 | 20241011 | 144200 | 32233067500 | 102300 | 102200 | 102300 | 102200 | 362 |
| 279 | 20241011 | 144100 | 32196053900 | 102300 | 102300 | 102300 | 102200 | 178 |
| 280 | 20241011 | 144000 | 32177849000 | 102200 | 102300 | 102300 | 102200 | 317 |
| 281 | 20241011 | 143900 | 32145438800 | 102200 | 102300 | 102300 | 102200 | 391 |
| 282 | 20241011 | 143800 | 32105459300 | 102200 | 102200 | 102300 | 102200 | 1996 |
| 283 | 20241011 | 143700 | 31901457300 | 102200 | 102100 | 102200 | 102100 | 186 |
| 284 | 20241011 | 143600 | 31882457600 | 102100 | 102200 | 102200 | 102100 | 258 |
| 285 | 20241011 | 143500 | 31856112100 | 102200 | 102200 | 102300 | 102100 | 640 |
| 286 | 20241011 | 143400 | 31790717700 | 102200 | 102200 | 102300 | 102200 | 298 |
| 287 | 20241011 | 143300 | 31760259600 | 102300 | 102100 | 102300 | 102100 | 2573 |
| 288 | 20241011 | 143200 | 31497339200 | 102100 | 102200 | 102200 | 102100 | 181 |
| 289 | 20241011 | 143100 | 31478852400 | 102100 | 102100 | 102200 | 102100 | 652 |
| 290 | 20241011 | 143000 | 31412262900 | 102100 | 102100 | 102200 | 102100 | 606 |
| 291 | 20241011 | 142900 | 31350387000 | 102100 | 102100 | 102200 | 102100 | 322 |
| 292 | 20241011 | 142800 | 31317504900 | 102100 | 102200 | 102200 | 102100 | 1057 |
| 293 | 20241011 | 142700 | 31209577600 | 102100 | 102200 | 102300 | 102100 | 1466 |
| 294 | 20241011 | 142600 | 31059753200 | 102200 | 102200 | 102300 | 102200 | 272 |
| 295 | 20241011 | 142500 | 31031953700 | 102200 | 102300 | 102400 | 102200 | 2126 |
| 296 | 20241011 | 142400 | 30814477200 | 102300 | 102500 | 102500 | 102300 | 1251 |
| 297 | 20241011 | 142300 | 30686402200 | 102400 | 102400 | 102500 | 102400 | 898 |
| 298 | 20241011 | 142200 | 30594435100 | 102400 | 102400 | 102500 | 102400 | 758 |
| 299 | 20241011 | 142100 | 30516789000 | 102400 | 102500 | 102500 | 102400 | 391 |
| 300 | 20241011 | 142000 | 30476742700 | 102400 | 102400 | 102500 | 102400 | 640 |
| 301 | 20241011 | 141900 | 30411197400 | 102400 | 102400 | 102500 | 102400 | 696 |
| 302 | 20241011 | 141800 | 30339917300 | 102400 | 102400 | 102500 | 102400 | 241 |
| 303 | 20241011 | 141700 | 30315229700 | 102500 | 102400 | 102500 | 102400 | 716 |
| 304 | 20241011 | 141600 | 30241903600 | 102400 | 102400 | 102500 | 102400 | 342 |
| 305 | 20241011 | 141500 | 30206876300 | 102500 | 102500 | 102500 | 102400 | 644 |
| 306 | 20241011 | 141400 | 30140926500 | 102400 | 102400 | 102500 | 102400 | 314 |
| 307 | 20241011 | 141300 | 30108765700 | 102400 | 102400 | 102500 | 102400 | 789 |
| 308 | 20241011 | 141200 | 30027968500 | 102400 | 102400 | 102500 | 102400 | 378 |
| 309 | 20241011 | 141100 | 29989253500 | 102400 | 102500 | 102500 | 102400 | 326 |
| 310 | 20241011 | 141000 | 29955865500 | 102400 | 102400 | 102500 | 102400 | 275 |
| 311 | 20241011 | 140900 | 29927699700 | 102400 | 102400 | 102500 | 102400 | 514 |
| 312 | 20241011 | 140800 | 29875058400 | 102500 | 102500 | 102500 | 102400 | 326 |
| 313 | 20241011 | 140700 | 29841670900 | 102500 | 102400 | 102500 | 102400 | 304 |
| 314 | 20241011 | 140600 | 29810533200 | 102400 | 102400 | 102500 | 102400 | 266 |
| 315 | 20241011 | 140500 | 29783290600 | 102400 | 102400 | 102500 | 102400 | 181 |
| 316 | 20241011 | 140400 | 29764754400 | 102400 | 102600 | 102600 | 102400 | 2171 |
| 317 | 20241011 | 140300 | 29542243300 | 102500 | 102600 | 102700 | 102500 | 579 |
| 318 | 20241011 | 140200 | 29482839100 | 102600 | 102500 | 102700 | 102500 | 594 |
| 319 | 20241011 | 140100 | 29421894900 | 102500 | 102700 | 102700 | 102500 | 4735 |
| 320 | 20241011 | 140000 | 28935712500 | 102700 | 102900 | 102900 | 102700 | 1139 |
| 321 | 20241011 | 135900 | 28818620900 | 102900 | 102800 | 102900 | 102800 | 219 |
| 322 | 20241011 | 135800 | 28796093100 | 102800 | 102800 | 102900 | 102800 | 445 |
| 323 | 20241011 | 135700 | 28750321600 | 102900 | 102800 | 102900 | 102700 | 707 |
| 324 | 20241011 | 135600 | 28677629200 | 102700 | 102700 | 102800 | 102600 | 667 |
| 325 | 20241011 | 135500 | 28609128000 | 102700 | 102600 | 102700 | 102600 | 599 |
| 326 | 20241011 | 135400 | 28547628200 | 102600 | 102600 | 102700 | 102600 | 471 |
| 327 | 20241011 | 135300 | 28499282300 | 102600 | 102600 | 102700 | 102600 | 270 |
| 328 | 20241011 | 135200 | 28471576200 | 102600 | 102600 | 102700 | 102600 | 399 |
| 329 | 20241011 | 135100 | 28430624200 | 102600 | 102700 | 102700 | 102600 | 231 |
| 330 | 20241011 | 135000 | 28406916200 | 102700 | 102600 | 102700 | 102600 | 309 |
| 331 | 20241011 | 134900 | 28375206300 | 102600 | 102700 | 102700 | 102600 | 367 |
| 332 | 20241011 | 134800 | 28337545000 | 102600 | 102700 | 102700 | 102600 | 1377 |
| 333 | 20241011 | 134700 | 28196159400 | 102700 | 102700 | 102800 | 102700 | 308 |
| 334 | 20241011 | 134600 | 28164524200 | 102700 | 102700 | 102800 | 102700 | 260 |
| 335 | 20241011 | 134500 | 28137816800 | 102700 | 102700 | 102800 | 102700 | 317 |
| 336 | 20241011 | 134400 | 28105254100 | 102700 | 102700 | 102800 | 102700 | 229 |
| 337 | 20241011 | 134300 | 28081729900 | 102800 | 102700 | 102800 | 102700 | 274 |
| 338 | 20241011 | 134200 | 28053579500 | 102800 | 102800 | 102800 | 102700 | 811 |
| 339 | 20241011 | 134100 | 27970209700 | 102800 | 102900 | 102900 | 102800 | 264 |
| 340 | 20241011 | 134000 | 27943063300 | 102900 | 102900 | 102900 | 102800 | 186 |
| 341 | 20241011 | 133900 | 27923931900 | 102900 | 102800 | 102900 | 102800 | 160 |
| 342 | 20241011 | 133800 | 27907478500 | 102900 | 102800 | 102900 | 102800 | 117 |
| 343 | 20241011 | 133700 | 27895445400 | 102800 | 102900 | 102900 | 102800 | 176 |
| 344 | 20241011 | 133600 | 27877350000 | 102900 | 102700 | 102900 | 102700 | 387 |
| 345 | 20241011 | 133500 | 27837564400 | 102700 | 102800 | 102800 | 102700 | 148 |
| 346 | 20241011 | 133400 | 27822358400 | 102800 | 102700 | 102800 | 102700 | 168 |
| 347 | 20241011 | 133300 | 27805094600 | 102700 | 102900 | 102900 | 102700 | 209 |
| 348 | 20241011 | 133200 | 27783618800 | 102800 | 102700 | 102900 | 102700 | 124 |
| 349 | 20241011 | 133100 | 27770867100 | 102700 | 102800 | 102900 | 102700 | 485 |
| 350 | 20241011 | 133000 | 27721006700 | 102800 | 102900 | 103000 | 102800 | 638 |
| 351 | 20241011 | 132900 | 27655359800 | 102900 | 102900 | 103000 | 102900 | 142 |
| 352 | 20241011 | 132800 | 27640738900 | 102900 | 103000 | 103000 | 102900 | 163 |
| 353 | 20241011 | 132700 | 27623961900 | 102900 | 102900 | 103000 | 102900 | 109 |
| 354 | 20241011 | 132600 | 27612741100 | 103000 | 103000 | 103000 | 102900 | 226 |
| 355 | 20241011 | 132500 | 27589481400 | 103000 | 102800 | 103000 | 102800 | 515 |
| 356 | 20241011 | 132400 | 27536478500 | 102800 | 103000 | 103000 | 102800 | 726 |
| 357 | 20241011 | 132300 | 27461769400 | 102900 | 102900 | 103000 | 102800 | 420 |
| 358 | 20241011 | 132200 | 27418544700 | 102900 | 102800 | 102900 | 102800 | 196 |
| 359 | 20241011 | 132100 | 27398389000 | 102800 | 102700 | 102800 | 102600 | 1662 |
| 360 | 20241011 | 132000 | 27227663400 | 102700 | 102600 | 102700 | 102600 | 253 |
| 361 | 20241011 | 131900 | 27201701700 | 102600 | 102600 | 102700 | 102600 | 216 |
| 362 | 20241011 | 131800 | 27179533800 | 102600 | 102700 | 102700 | 102600 | 442 |
| 363 | 20241011 | 131700 | 27134157200 | 102700 | 102700 | 102700 | 102600 | 128 |
| 364 | 20241011 | 131600 | 27121021400 | 102600 | 102600 | 102700 | 102600 | 367 |
| 365 | 20241011 | 131500 | 27083352400 | 102600 | 102600 | 102700 | 102600 | 170 |
| 366 | 20241011 | 131400 | 27065906400 | 102600 | 102700 | 102700 | 102600 | 385 |
| 367 | 20241011 | 131300 | 27026395400 | 102700 | 102800 | 102800 | 102600 | 1034 |
| 368 | 20241011 | 131200 | 26920210200 | 102700 | 102700 | 102800 | 102700 | 194 |
| 369 | 20241011 | 131100 | 26900280100 | 102700 | 102700 | 102800 | 102700 | 162 |
| 370 | 20241011 | 131000 | 26883640200 | 102800 | 102700 | 102800 | 102600 | 629 |
| 371 | 20241011 | 130900 | 26819029900 | 102700 | 102700 | 102700 | 102600 | 188 |
| 372 | 20241011 | 130800 | 26799731000 | 102600 | 102700 | 102700 | 102600 | 137 |
| 373 | 20241011 | 130700 | 26785667900 | 102600 | 102500 | 102700 | 102500 | 1524 |
| 374 | 20241011 | 130600 | 26629404700 | 102400 | 102500 | 102500 | 102400 | 519 |
| 375 | 20241011 | 130500 | 26576239000 | 102500 | 102500 | 102500 | 102400 | 550 |
| 376 | 20241011 | 130400 | 26519872900 | 102500 | 102500 | 102600 | 102400 | 1451 |
| 377 | 20241011 | 130300 | 26371111900 | 102500 | 102600 | 102600 | 102500 | 211 |
| 378 | 20241011 | 130200 | 26349483100 | 102600 | 102500 | 102600 | 102500 | 301 |
| 379 | 20241011 | 130100 | 26318626500 | 102500 | 102500 | 102600 | 102500 | 876 |
| 380 | 20241011 | 130000 | 26228825500 | 102500 | 102500 | 102500 | 102400 | 196 |
| 381 | 20241011 | 125900 | 26208737300 | 102400 | 102400 | 102500 | 102400 | 173 |
| 382 | 20241011 | 125800 | 26191017600 | 102500 | 102500 | 102500 | 102400 | 2426 |
| 383 | 20241011 | 125700 | 25942577100 | 102500 | 102600 | 102700 | 102400 | 3190 |
| 384 | 20241011 | 125600 | 25615495300 | 102700 | 102700 | 102800 | 102600 | 1453 |
| 385 | 20241011 | 125500 | 25466282600 | 102700 | 103000 | 103000 | 102700 | 5709 |
| 386 | 20241011 | 125400 | 24879293200 | 102900 | 102900 | 103000 | 102900 | 206 |
| 387 | 20241011 | 125300 | 24858093800 | 102900 | 102900 | 103000 | 102900 | 304 |
| 388 | 20241011 | 125200 | 24826806500 | 102900 | 102900 | 103000 | 102900 | 642 |
| 389 | 20241011 | 125100 | 24760738500 | 102900 | 102900 | 103000 | 102900 | 93 |
| 390 | 20241011 | 125000 | 24751165900 | 102900 | 103000 | 103000 | 102900 | 258 |
| 391 | 20241011 | 124900 | 24724604200 | 103000 | 102900 | 103000 | 102900 | 190 |
| 392 | 20241011 | 124800 | 24705038400 | 103000 | 102900 | 103000 | 102900 | 164 |
| 393 | 20241011 | 124700 | 24688161500 | 102900 | 103100 | 103200 | 102900 | 2596 |
| 394 | 20241011 | 124600 | 24420678800 | 103100 | 103200 | 103200 | 103100 | 171 |
| 395 | 20241011 | 124500 | 24403044000 | 103100 | 103200 | 103200 | 103100 | 140 |
| 396 | 20241011 | 124400 | 24388607200 | 103200 | 103200 | 103200 | 103100 | 163 |
| 397 | 20241011 | 124300 | 24371795100 | 103200 | 103100 | 103200 | 103100 | 140 |
| 398 | 20241011 | 124200 | 24357356400 | 103100 | 103200 | 103200 | 103100 | 235 |
| 399 | 20241011 | 124100 | 24333121600 | 103100 | 103200 | 103300 | 103100 | 889 |
| 400 | 20241011 | 124000 | 24241377800 | 103100 | 103000 | 103100 | 102900 | 869 |
| 401 | 20241011 | 123900 | 24151815000 | 102900 | 103000 | 103000 | 102900 | 367 |
| 402 | 20241011 | 123800 | 24114017000 | 103000 | 103000 | 103000 | 102900 | 551 |
| 403 | 20241011 | 123700 | 24057287000 | 103000 | 103000 | 103000 | 102900 | 478 |
| 404 | 20241011 | 123600 | 24008060500 | 102900 | 102900 | 103000 | 102900 | 436 |
| 405 | 20241011 | 123500 | 23963193600 | 102900 | 102800 | 102900 | 102800 | 368 |
| 406 | 20241011 | 123400 | 23925344900 | 102900 | 102800 | 102900 | 102800 | 170 |
| 407 | 20241011 | 123300 | 23907862200 | 102800 | 102900 | 102900 | 102800 | 389 |
| 408 | 20241011 | 123200 | 23867847800 | 102900 | 102800 | 102900 | 102800 | 264 |
| 409 | 20241011 | 123100 | 23840695100 | 102800 | 103000 | 103000 | 102800 | 531 |
| 410 | 20241011 | 123000 | 23786092500 | 102900 | 102900 | 103000 | 102800 | 1378 |
| 411 | 20241011 | 122900 | 23644298000 | 102900 | 102800 | 102900 | 102800 | 785 |
| 412 | 20241011 | 122800 | 23563585200 | 102900 | 102900 | 103000 | 102800 | 2105 |
| 413 | 20241011 | 122700 | 23347029100 | 103000 | 103000 | 103000 | 102900 | 190 |
| 414 | 20241011 | 122600 | 23327472100 | 103000 | 103000 | 103000 | 102900 | 124 |
| 415 | 20241011 | 122500 | 23314707700 | 103000 | 102900 | 103000 | 102900 | 212 |
| 416 | 20241011 | 122400 | 23292886600 | 103000 | 102900 | 103000 | 102900 | 692 |
| 417 | 20241011 | 122300 | 23221664600 | 103000 | 103000 | 103000 | 102900 | 187 |
| 418 | 20241011 | 122200 | 23202412000 | 103000 | 103000 | 103000 | 102900 | 601 |
| 419 | 20241011 | 122100 | 23140513500 | 102900 | 102900 | 103000 | 102900 | 396 |
| 420 | 20241011 | 122000 | 23099755500 | 102900 | 102900 | 103000 | 102900 | 161 |
| 421 | 20241011 | 121900 | 23083181900 | 103000 | 102900 | 103000 | 102900 | 362 |
| 422 | 20241011 | 121800 | 23045903000 | 102900 | 103000 | 103000 | 102900 | 202 |
| 423 | 20241011 | 121700 | 23025109800 | 102900 | 103000 | 103000 | 102900 | 936 |
| 424 | 20241011 | 121600 | 22928711500 | 102900 | 102900 | 103000 | 102900 | 448 |
| 425 | 20241011 | 121500 | 22882609000 | 102900 | 103000 | 103000 | 102800 | 422 |
| 426 | 20241011 | 121400 | 22839159600 | 102900 | 103100 | 103200 | 102900 | 4883 |
| 427 | 20241011 | 121300 | 22336083900 | 103200 | 103100 | 103200 | 103100 | 112 |
| 428 | 20241011 | 121200 | 22324533100 | 103200 | 103100 | 103200 | 103100 | 638 |
| 429 | 20241011 | 121100 | 22258709900 | 103100 | 103100 | 103100 | 103000 | 1497 |
| 430 | 20241011 | 121000 | 22104369900 | 103100 | 103200 | 103200 | 103000 | 1200 |
| 431 | 20241011 | 120900 | 21980639100 | 103200 | 103200 | 103200 | 103100 | 1190 |
| 432 | 20241011 | 120800 | 21857865000 | 103200 | 103400 | 103400 | 103200 | 895 |
| 433 | 20241011 | 120700 | 21765424400 | 103400 | 103400 | 103400 | 103300 | 106 |
| 434 | 20241011 | 120600 | 21754470900 | 103300 | 103500 | 103500 | 103300 | 714 |
| 435 | 20241011 | 120500 | 21680649700 | 103400 | 103700 | 103700 | 103400 | 3725 |
| 436 | 20241011 | 120400 | 21294751300 | 103700 | 103700 | 103700 | 103600 | 1091 |
| 437 | 20241011 | 120300 | 21181627800 | 103700 | 103600 | 103700 | 103600 | 318 |
| 438 | 20241011 | 120200 | 21148679300 | 103600 | 103700 | 103700 | 103600 | 288 |
| 439 | 20241011 | 120100 | 21118824900 | 103700 | 103700 | 103700 | 103600 | 53 |
| 440 | 20241011 | 120000 | 21113331000 | 103700 | 103700 | 103700 | 103600 | 284 |
| 441 | 20241011 | 115900 | 21083887200 | 103700 | 103600 | 103700 | 103500 | 531 |
| 442 | 20241011 | 115800 | 21028893400 | 103500 | 104000 | 104000 | 103500 | 15910 |
| 443 | 20241011 | 115700 | 19378180000 | 104000 | 104000 | 104100 | 104000 | 216 |
| 444 | 20241011 | 115600 | 19355714000 | 104000 | 104000 | 104100 | 104000 | 112 |
| 445 | 20241011 | 115500 | 19344063600 | 104000 | 104000 | 104100 | 104000 | 261 |
| 446 | 20241011 | 115400 | 19316916500 | 104000 | 104000 | 104100 | 104000 | 37 |
| 447 | 20241011 | 115300 | 19313066600 | 104000 | 104200 | 104200 | 103900 | 1758 |
| 448 | 20241011 | 115200 | 19130199000 | 104100 | 104100 | 104100 | 104000 | 518 |
| 449 | 20241011 | 115100 | 19076281900 | 104100 | 104300 | 104300 | 104000 | 1893 |
| 450 | 20241011 | 115000 | 18879154500 | 104300 | 104300 | 104400 | 104300 | 386 |
| 451 | 20241011 | 114900 | 18838893800 | 104300 | 104300 | 104400 | 104300 | 170 |
| 452 | 20241011 | 114800 | 18821160600 | 104300 | 104400 | 104400 | 104300 | 23 |
| 453 | 20241011 | 114700 | 18818760700 | 104300 | 104500 | 104500 | 104300 | 2496 |
| 454 | 20241011 | 114600 | 18558157600 | 104500 | 104500 | 104500 | 104400 | 511 |
| 455 | 20241011 | 114500 | 18504763700 | 104400 | 104700 | 104700 | 104400 | 1495 |
| 456 | 20241011 | 114400 | 18348580600 | 104600 | 104600 | 104800 | 104600 | 632 |
| 457 | 20241011 | 114300 | 18282413400 | 104800 | 104600 | 104800 | 104500 | 535 |
| 458 | 20241011 | 114200 | 18226397500 | 104500 | 104600 | 104800 | 104500 | 463 |
| 459 | 20241011 | 114100 | 18177964300 | 104700 | 104600 | 104800 | 104600 | 304 |
| 460 | 20241011 | 114000 | 18146131000 | 104600 | 104700 | 104800 | 104600 | 498 |
| 461 | 20241011 | 113900 | 18093993500 | 104700 | 104500 | 104700 | 104500 | 259 |
| 462 | 20241011 | 113800 | 18066898000 | 104500 | 104700 | 104700 | 104500 | 826 |
| 463 | 20241011 | 113700 | 17980488000 | 104700 | 104600 | 104800 | 104500 | 464 |
| 464 | 20241011 | 113600 | 17931918000 | 104500 | 104600 | 104600 | 104500 | 370 |
| 465 | 20241011 | 113500 | 17893224000 | 104700 | 104600 | 104800 | 104500 | 388 |
| 466 | 20241011 | 113400 | 17852595300 | 104500 | 104600 | 104800 | 104500 | 423 |
| 467 | 20241011 | 113300 | 17808320400 | 104600 | 104600 | 104700 | 104500 | 176 |
| 468 | 20241011 | 113200 | 17789904300 | 104500 | 104700 | 104700 | 104500 | 463 |
| 469 | 20241011 | 113100 | 17741479600 | 104700 | 104800 | 104800 | 104700 | 428 |
| 470 | 20241011 | 113000 | 17696652500 | 104800 | 104600 | 104800 | 104600 | 361 |
| 471 | 20241011 | 112900 | 17658842700 | 104500 | 104600 | 104700 | 104500 | 287 |
| 472 | 20241011 | 112800 | 17628825300 | 104600 | 104400 | 104600 | 104200 | 695 |
| 473 | 20241011 | 112700 | 17556268100 | 104400 | 104800 | 104800 | 104300 | 1226 |
| 474 | 20241011 | 112600 | 17428026300 | 104800 | 104800 | 104800 | 104700 | 200 |
| 475 | 20241011 | 112500 | 17407074000 | 104700 | 104900 | 104900 | 104700 | 516 |
| 476 | 20241011 | 112400 | 17352998500 | 104800 | 104900 | 104900 | 104800 | 858 |
| 477 | 20241011 | 112300 | 17263011200 | 105000 | 104900 | 105000 | 104900 | 284 |
| 478 | 20241011 | 112200 | 17233209000 | 104900 | 105000 | 105000 | 104800 | 63 |
| 479 | 20241011 | 112100 | 17226599600 | 104900 | 105000 | 105000 | 104800 | 437 |
| 480 | 20241011 | 112000 | 17180745400 | 105000 | 105000 | 105000 | 104800 | 236 |
| 481 | 20241011 | 111900 | 17155984100 | 105000 | 104900 | 105000 | 104900 | 802 |
| 482 | 20241011 | 111800 | 17071837800 | 105000 | 105000 | 105000 | 104900 | 376 |
| 483 | 20241011 | 111700 | 17032358500 | 105000 | 104800 | 105000 | 104800 | 551 |
| 484 | 20241011 | 111600 | 16974541000 | 104800 | 104800 | 104900 | 104700 | 336 |
| 485 | 20241011 | 111500 | 16939328800 | 104800 | 104800 | 104800 | 104700 | 137 |
| 486 | 20241011 | 111400 | 16924983300 | 104800 | 104800 | 104800 | 104700 | 208 |
| 487 | 20241011 | 111300 | 16903191500 | 104800 | 105000 | 105000 | 104700 | 1427 |
| 488 | 20241011 | 111200 | 16753478400 | 105000 | 105000 | 105100 | 105000 | 460 |
| 489 | 20241011 | 111100 | 16705175000 | 105100 | 105000 | 105100 | 104900 | 394 |
| 490 | 20241011 | 111000 | 16663808300 | 104900 | 105000 | 105000 | 104900 | 244 |
| 491 | 20241011 | 110900 | 16638190900 | 104800 | 104900 | 105000 | 104800 | 376 |
| 492 | 20241011 | 110800 | 16598747400 | 104800 | 104900 | 104900 | 104800 | 194 |
| 493 | 20241011 | 110700 | 16578400300 | 104800 | 104700 | 104900 | 104700 | 491 |
| 494 | 20241011 | 110600 | 16526942900 | 104700 | 104800 | 104800 | 104700 | 113 |
| 495 | 20241011 | 110500 | 16515100800 | 104700 | 104900 | 104900 | 104700 | 619 |
| 496 | 20241011 | 110400 | 16450202500 | 105000 | 104900 | 105100 | 104800 | 1954 |
| 497 | 20241011 | 110300 | 16245051300 | 104800 | 104800 | 104900 | 104700 | 356 |
| 498 | 20241011 | 110200 | 16207730800 | 104800 | 104600 | 104800 | 104600 | 272 |
| 499 | 20241011 | 110100 | 16179237500 | 104800 | 104800 | 104800 | 104600 | 568 |
| 500 | 20241011 | 110000 | 16119756800 | 104800 | 104800 | 104800 | 104700 | 403 |
| 501 | 20241011 | 105900 | 16077535500 | 104700 | 104700 | 104800 | 104700 | 253 |
| 502 | 20241011 | 105800 | 16051028100 | 104700 | 104900 | 105000 | 104700 | 915 |
| 503 | 20241011 | 105700 | 15955050300 | 104900 | 104900 | 105000 | 104900 | 723 |
| 504 | 20241011 | 105600 | 15879197000 | 105000 | 104800 | 105000 | 104800 | 555 |
| 505 | 20241011 | 105500 | 15820988700 | 104700 | 104700 | 104800 | 104600 | 461 |
| 506 | 20241011 | 105400 | 15772699500 | 104700 | 104800 | 104800 | 104600 | 502 |
| 507 | 20241011 | 105300 | 15720121600 | 104700 | 104800 | 104800 | 104700 | 205 |
| 508 | 20241011 | 105200 | 15698646300 | 104800 | 104900 | 105000 | 104800 | 1239 |
| 509 | 20241011 | 105100 | 15568638400 | 104900 | 105000 | 105000 | 104900 | 1110 |
| 510 | 20241011 | 105000 | 15452102300 | 105000 | 104900 | 105100 | 104700 | 1592 |
| 511 | 20241011 | 104900 | 15284953700 | 104900 | 104600 | 104900 | 104600 | 1109 |
| 512 | 20241011 | 104800 | 15168765300 | 104600 | 104700 | 104700 | 104600 | 79 |
| 513 | 20241011 | 104700 | 15160499900 | 104600 | 104600 | 104700 | 104500 | 407 |
| 514 | 20241011 | 104600 | 15117924700 | 104600 | 104600 | 104700 | 104500 | 442 |
| 515 | 20241011 | 104500 | 15071694100 | 104600 | 104300 | 104600 | 104200 | 1321 |
| 516 | 20241011 | 104400 | 14933918400 | 104200 | 104200 | 104300 | 104200 | 123 |
| 517 | 20241011 | 104300 | 14921094700 | 104300 | 104200 | 104300 | 104200 | 324 |
| 518 | 20241011 | 104200 | 14887333500 | 104100 | 104200 | 104200 | 104100 | 1217 |
| 519 | 20241011 | 104100 | 14760533100 | 104200 | 104300 | 104300 | 104200 | 222 |
| 520 | 20241011 | 104000 | 14737389800 | 104300 | 104200 | 104300 | 104200 | 277 |
| 521 | 20241011 | 103900 | 14708519000 | 104200 | 104100 | 104200 | 104100 | 219 |
| 522 | 20241011 | 103800 | 14685705100 | 104100 | 103900 | 104100 | 103900 | 2161 |
| 523 | 20241011 | 103700 | 14461055000 | 103900 | 103800 | 103900 | 103800 | 226 |
| 524 | 20241011 | 103600 | 14437584600 | 103900 | 103900 | 103900 | 103800 | 102 |
| 525 | 20241011 | 103500 | 14426989600 | 103900 | 104000 | 104000 | 103900 | 1197 |
| 526 | 20241011 | 103400 | 14302618800 | 103900 | 103900 | 104000 | 103900 | 197 |
| 527 | 20241011 | 103300 | 14282150100 | 104000 | 104100 | 104100 | 103900 | 1721 |
| 528 | 20241011 | 103200 | 14103108200 | 104100 | 104200 | 104200 | 104100 | 137 |
| 529 | 20241011 | 103100 | 14088844000 | 104100 | 104100 | 104200 | 104100 | 180 |
| 530 | 20241011 | 103000 | 14070103300 | 104100 | 104100 | 104200 | 104100 | 193 |
| 531 | 20241011 | 102900 | 14050010100 | 104100 | 104100 | 104100 | 104000 | 1103 |
| 532 | 20241011 | 102800 | 13935257700 | 104100 | 104200 | 104200 | 104000 | 1629 |
| 533 | 20241011 | 102700 | 13765726000 | 104200 | 104100 | 104200 | 104000 | 385 |
| 534 | 20241011 | 102600 | 13725641800 | 104100 | 104000 | 104200 | 104000 | 1043 |
| 535 | 20241011 | 102500 | 13617066500 | 104100 | 103900 | 104100 | 103900 | 807 |
| 536 | 20241011 | 102400 | 13533158700 | 103900 | 104000 | 104000 | 103900 | 219 |
| 537 | 20241011 | 102300 | 13510391900 | 103900 | 103900 | 104000 | 103900 | 692 |
| 538 | 20241011 | 102200 | 13438489900 | 103900 | 103900 | 104000 | 103800 | 1153 |
| 539 | 20241011 | 102100 | 13318702100 | 103900 | 104000 | 104100 | 103900 | 1315 |
| 540 | 20241011 | 102000 | 13181942200 | 104000 | 104000 | 104100 | 104000 | 710 |
| 541 | 20241011 | 101900 | 13108093900 | 104000 | 104200 | 104200 | 104000 | 1911 |
| 542 | 20241011 | 101800 | 12909189400 | 104200 | 104300 | 104400 | 104100 | 521 |
| 543 | 20241011 | 101700 | 12854866300 | 104200 | 104300 | 104400 | 104100 | 2144 |
| 544 | 20241011 | 101600 | 12631446400 | 104400 | 104300 | 104400 | 104200 | 349 |
| 545 | 20241011 | 101500 | 12595045800 | 104300 | 104200 | 104400 | 104100 | 1278 |
| 546 | 20241011 | 101400 | 12461780900 | 104100 | 104300 | 104400 | 104100 | 3036 |
| 547 | 20241011 | 101300 | 12145239000 | 104300 | 104400 | 104400 | 104300 | 244 |
| 548 | 20241011 | 101200 | 12119770100 | 104400 | 104500 | 104600 | 104400 | 1429 |
| 549 | 20241011 | 101100 | 11970525000 | 104500 | 104700 | 104700 | 104500 | 961 |
| 550 | 20241011 | 101000 | 11870008100 | 104600 | 104700 | 104700 | 104600 | 234 |
| 551 | 20241011 | 100900 | 11845513100 | 104700 | 104700 | 104700 | 104600 | 156 |
| 552 | 20241011 | 100800 | 11829193000 | 104600 | 104600 | 104600 | 104500 | 172 |
| 553 | 20241011 | 100700 | 11811206100 | 104500 | 104700 | 104900 | 104500 | 1424 |
| 554 | 20241011 | 100600 | 11662009400 | 104700 | 104800 | 104800 | 104700 | 163 |
| 555 | 20241011 | 100500 | 11644940200 | 104800 | 104700 | 104800 | 104700 | 221 |
| 556 | 20241011 | 100400 | 11621789500 | 104800 | 104800 | 104900 | 104700 | 524 |
| 557 | 20241011 | 100300 | 11566894800 | 104900 | 104900 | 105100 | 104800 | 588 |
| 558 | 20241011 | 100200 | 11505176400 | 104800 | 104700 | 105000 | 104600 | 1041 |
| 559 | 20241011 | 100100 | 11396028100 | 104700 | 104300 | 104700 | 104300 | 941 |
| 560 | 20241011 | 100000 | 11297699000 | 104400 | 104400 | 104400 | 104300 | 216 |
| 561 | 20241011 | 095900 | 11275159700 | 104300 | 104300 | 104400 | 104300 | 286 |
| 562 | 20241011 | 095800 | 11245329700 | 104400 | 104400 | 104400 | 104200 | 342 |
| 563 | 20241011 | 095700 | 11209657500 | 104300 | 104700 | 104800 | 104300 | 5177 |
| 564 | 20241011 | 095600 | 10668710300 | 104700 | 104600 | 104700 | 104600 | 686 |
| 565 | 20241011 | 095500 | 10596910400 | 104600 | 104600 | 104700 | 104600 | 281 |
| 566 | 20241011 | 095400 | 10567514400 | 104700 | 104600 | 104800 | 104600 | 1010 |
| 567 | 20241011 | 095300 | 10461779800 | 104600 | 104600 | 104700 | 104500 | 772 |
| 568 | 20241011 | 095200 | 10381030300 | 104600 | 104800 | 104800 | 104600 | 319 |
| 569 | 20241011 | 095100 | 10347633100 | 104800 | 104500 | 104800 | 104500 | 552 |
| 570 | 20241011 | 095000 | 10289859500 | 104600 | 104700 | 104700 | 104500 | 631 |
| 571 | 20241011 | 094900 | 10223841300 | 104700 | 104700 | 104700 | 104600 | 507 |
| 572 | 20241011 | 094800 | 10170784800 | 104700 | 104600 | 104700 | 104600 | 748 |
| 573 | 20241011 | 094700 | 10092508800 | 104600 | 104900 | 105000 | 104600 | 2558 |
| 574 | 20241011 | 094600 | 9824493600 | 104900 | 104900 | 105000 | 104900 | 485 |
| 575 | 20241011 | 094500 | 9773589500 | 104900 | 104900 | 105000 | 104800 | 508 |
| 576 | 20241011 | 094400 | 9720300700 | 104900 | 104800 | 105000 | 104800 | 581 |
| 577 | 20241011 | 094300 | 9659348600 | 104800 | 104900 | 105000 | 104800 | 792 |
| 578 | 20241011 | 094200 | 9576296900 | 105000 | 105000 | 105100 | 104900 | 1304 |
| 579 | 20241011 | 094100 | 9439381900 | 105000 | 105000 | 105100 | 104900 | 963 |
| 580 | 20241011 | 094000 | 9338265800 | 105000 | 105100 | 105200 | 105000 | 1484 |
| 581 | 20241011 | 093900 | 9182345300 | 105000 | 105300 | 105300 | 104800 | 6448 |
| 582 | 20241011 | 093800 | 8505003300 | 105200 | 105200 | 105300 | 105200 | 539 |
| 583 | 20241011 | 093700 | 8448281700 | 105300 | 105300 | 105400 | 105200 | 354 |
| 584 | 20241011 | 093600 | 8411005800 | 105400 | 105400 | 105500 | 105300 | 382 |
| 585 | 20241011 | 093500 | 8370737200 | 105500 | 105400 | 105500 | 105300 | 392 |
| 586 | 20241011 | 093400 | 8329410800 | 105400 | 105200 | 105500 | 105200 | 637 |
| 587 | 20241011 | 093300 | 8262313500 | 105200 | 105200 | 105300 | 105000 | 677 |
| 588 | 20241011 | 093200 | 8191092100 | 105100 | 105600 | 105600 | 105000 | 1351 |
| 589 | 20241011 | 093100 | 8049043200 | 105600 | 105100 | 105900 | 105100 | 937 |
| 590 | 20241011 | 093000 | 7950325300 | 105100 | 105400 | 105500 | 105000 | 1855 |
| 591 | 20241011 | 092900 | 7755015700 | 105300 | 105200 | 105400 | 105200 | 1117 |
| 592 | 20241011 | 092800 | 7637428700 | 105100 | 104900 | 105200 | 104900 | 1179 |
| 593 | 20241011 | 092700 | 7513601300 | 105000 | 105200 | 105200 | 104900 | 1845 |
| 594 | 20241011 | 092600 | 7319806300 | 105200 | 105100 | 105300 | 105100 | 1711 |
| 595 | 20241011 | 092500 | 7139829500 | 105100 | 105100 | 105100 | 105000 | 1874 |
| 596 | 20241011 | 092400 | 6942905900 | 105100 | 105300 | 105300 | 104800 | 5371 |
| 597 | 20241011 | 092300 | 6378865800 | 105300 | 105400 | 105400 | 105200 | 1090 |
| 598 | 20241011 | 092200 | 6264126400 | 105300 | 105400 | 105500 | 105300 | 519 |
| 599 | 20241011 | 092100 | 6209423200 | 105400 | 105500 | 105600 | 105300 | 838 |
| 600 | 20241011 | 092000 | 6121044400 | 105500 | 105800 | 105800 | 105500 | 1169 |
| 601 | 20241011 | 091900 | 5997552800 | 105800 | 105500 | 105800 | 105300 | 1193 |
| 602 | 20241011 | 091800 | 5871503700 | 105600 | 106000 | 106000 | 105300 | 2484 |
| 603 | 20241011 | 091700 | 5609006000 | 105800 | 105900 | 106100 | 105800 | 740 |
| 604 | 20241011 | 091600 | 5530623600 | 105800 | 105600 | 105900 | 105400 | 613 |
| 605 | 20241011 | 091500 | 5465884300 | 105700 | 105300 | 105800 | 105100 | 1566 |
| 606 | 20241011 | 091400 | 5300827300 | 105400 | 105300 | 105400 | 105000 | 1548 |
| 607 | 20241011 | 091300 | 5137938800 | 105300 | 106300 | 106400 | 105200 | 4829 |
| 608 | 20241011 | 091200 | 4626776300 | 106500 | 106400 | 106500 | 106100 | 1119 |
| 609 | 20241011 | 091100 | 4507873600 | 106400 | 106200 | 106400 | 106000 | 1131 |
| 610 | 20241011 | 091000 | 4387784200 | 106300 | 106800 | 106900 | 106100 | 2895 |
| 611 | 20241011 | 090900 | 4079034900 | 106800 | 106600 | 106900 | 106600 | 497 |
| 612 | 20241011 | 090800 | 4025997800 | 106500 | 106200 | 106600 | 106100 | 970 |
| 613 | 20241011 | 090700 | 3922824500 | 106200 | 106300 | 106600 | 106200 | 1510 |
| 614 | 20241011 | 090600 | 3762216300 | 106300 | 106800 | 106800 | 106300 | 1443 |
| 615 | 20241011 | 090500 | 3608397100 | 106800 | 106200 | 106900 | 106000 | 3229 |
| 616 | 20241011 | 090400 | 3264707700 | 106100 | 106300 | 106900 | 106100 | 6549 |
| 617 | 20241011 | 090300 | 2566924100 | 106500 | 106700 | 106900 | 106100 | 4842 |
| 618 | 20241011 | 090200 | 2051155300 | 106900 | 106900 | 107300 | 106700 | 3593 |
| 619 | 20241011 | 090100 | 1666907700 | 106900 | 109000 | 109200 | 106800 | 6994 |
| 620 | 20241011 | 090000 | 912612000 | 109000 | 110300 | 110400 | 108900 | 8283 |