34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 190400 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 237001 |
| 3 | 20230607 | 190300 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20230607 | 190200 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20230607 | 190100 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20230607 | 190000 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20230607 | 185900 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20230607 | 185800 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20230607 | 185700 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20230607 | 185600 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20230607 | 185500 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20230607 | 185400 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20230607 | 185300 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20230607 | 185200 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20230607 | 185100 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20230607 | 185000 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20230607 | 184900 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20230607 | 184800 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20230607 | 184700 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20230607 | 184600 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20230607 | 184500 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20230607 | 184400 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20230607 | 184300 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20230607 | 184200 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20230607 | 184100 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20230607 | 184000 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20230607 | 183900 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20230607 | 183800 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20230607 | 183700 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20230607 | 183600 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20230607 | 183500 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20230607 | 183400 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 237001 |
| 33 | 20230607 | 183300 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20230607 | 183200 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20230607 | 183100 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20230607 | 183000 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20230607 | 182900 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20230607 | 182800 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20230607 | 182700 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20230607 | 182600 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20230607 | 182500 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20230607 | 182400 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20230607 | 182300 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20230607 | 182200 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20230607 | 182100 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20230607 | 182000 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20230607 | 181900 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20230607 | 181800 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20230607 | 181700 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20230607 | 181600 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20230607 | 181500 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20230607 | 181400 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20230607 | 181300 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20230607 | 181200 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20230607 | 181100 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20230607 | 181000 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20230607 | 180900 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20230607 | 180800 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20230607 | 180700 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20230607 | 180600 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20230607 | 180500 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20230607 | 180400 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 237001 |
| 63 | 20230607 | 180300 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20230607 | 180200 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20230607 | 180100 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20230607 | 180000 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20230607 | 175900 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20230607 | 175800 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20230607 | 175700 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20230607 | 175600 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20230607 | 175500 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20230607 | 175400 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20230607 | 175300 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20230607 | 175200 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20230607 | 175100 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20230607 | 175000 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20230607 | 174900 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20230607 | 174800 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20230607 | 174700 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20230607 | 174600 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20230607 | 174500 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20230607 | 174400 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20230607 | 174300 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20230607 | 174200 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20230607 | 174100 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20230607 | 174000 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20230607 | 173900 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20230607 | 173800 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20230607 | 173700 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20230607 | 173600 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20230607 | 173500 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20230607 | 173400 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 237001 |
| 93 | 20230607 | 173300 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20230607 | 173200 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20230607 | 173100 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20230607 | 173000 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20230607 | 172900 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20230607 | 172800 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20230607 | 172700 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20230607 | 172600 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20230607 | 172500 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20230607 | 172400 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20230607 | 172300 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20230607 | 172200 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20230607 | 172100 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20230607 | 172000 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20230607 | 171900 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20230607 | 171800 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20230607 | 171700 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20230607 | 171600 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20230607 | 171500 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20230607 | 171400 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20230607 | 171300 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20230607 | 171200 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20230607 | 171100 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20230607 | 171000 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20230607 | 170900 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20230607 | 170800 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20230607 | 170700 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20230607 | 170600 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20230607 | 170500 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20230607 | 170400 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 237001 |
| 123 | 20230607 | 170300 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20230607 | 170200 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20230607 | 170100 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20230607 | 170000 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20230607 | 165900 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20230607 | 165800 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20230607 | 165700 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20230607 | 165600 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20230607 | 165500 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20230607 | 165400 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20230607 | 165300 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20230607 | 165200 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20230607 | 165100 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20230607 | 165000 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20230607 | 164900 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20230607 | 164800 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20230607 | 164700 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20230607 | 164600 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20230607 | 164500 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20230607 | 164400 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20230607 | 164300 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20230607 | 164200 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20230607 | 164100 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20230607 | 164000 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20230607 | 163900 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20230607 | 163800 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20230607 | 163700 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20230607 | 163600 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20230607 | 163500 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20230607 | 163400 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 237001 |
| 153 | 20230607 | 163300 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20230607 | 163200 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20230607 | 163100 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20230607 | 163000 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20230607 | 162900 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20230607 | 162800 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20230607 | 162700 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20230607 | 162600 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20230607 | 162500 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20230607 | 162400 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20230607 | 162300 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20230607 | 162200 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20230607 | 162100 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20230607 | 162000 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20230607 | 161900 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20230607 | 161800 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20230607 | 161700 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20230607 | 161600 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20230607 | 161500 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20230607 | 161400 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20230607 | 161300 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20230607 | 161200 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20230607 | 161100 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20230607 | 161000 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20230607 | 160900 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20230607 | 160800 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20230607 | 160700 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20230607 | 160600 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20230607 | 160500 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20230607 | 160400 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 237001 |
| 183 | 20230607 | 160300 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20230607 | 160200 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20230607 | 160100 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20230607 | 160000 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20230607 | 155900 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20230607 | 155800 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20230607 | 155700 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20230607 | 155600 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20230607 | 155500 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20230607 | 155400 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20230607 | 155300 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20230607 | 155200 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20230607 | 155100 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20230607 | 155000 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20230607 | 154900 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20230607 | 154800 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20230607 | 154700 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20230607 | 154600 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20230607 | 154500 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20230607 | 154400 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20230607 | 154300 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20230607 | 154200 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20230607 | 154100 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20230607 | 154000 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20230607 | 153900 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20230607 | 153800 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20230607 | 153700 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20230607 | 153600 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20230607 | 153500 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20230607 | 153400 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 237001 |
| 213 | 20230607 | 153300 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20230607 | 153200 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20230607 | 153100 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20230607 | 153000 | 113799703990 | 17400 | 17400 | 17400 | 17400 | 237001 |
| 217 | 20230607 | 152900 | 109675886590 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20230607 | 152800 | 109675886590 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20230607 | 152700 | 109675886590 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20230607 | 152600 | 109675886590 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20230607 | 152500 | 109675886590 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20230607 | 152400 | 109675886590 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20230607 | 152300 | 109675886590 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20230607 | 152200 | 109675886590 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20230607 | 152100 | 109675886590 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20230607 | 152000 | 109675886590 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20230607 | 151900 | 109675886590 | 17400 | 17390 | 17400 | 17390 | 18009 |
| 228 | 20230607 | 151800 | 109362577360 | 17390 | 17400 | 17400 | 17390 | 10680 |
| 229 | 20230607 | 151700 | 109176797700 | 17380 | 17390 | 17400 | 17380 | 17768 |
| 230 | 20230607 | 151600 | 108867820160 | 17390 | 17390 | 17390 | 17380 | 7672 |
| 231 | 20230607 | 151500 | 108734418190 | 17380 | 17390 | 17400 | 17380 | 7143 |
| 232 | 20230607 | 151400 | 108610229970 | 17390 | 17390 | 17390 | 17380 | 11378 |
| 233 | 20230607 | 151300 | 108412421800 | 17390 | 17370 | 17390 | 17360 | 18623 |
| 234 | 20230607 | 151200 | 108088828060 | 17370 | 17360 | 17370 | 17360 | 4856 |
| 235 | 20230607 | 151100 | 108004494660 | 17370 | 17360 | 17370 | 17350 | 14667 |
| 236 | 20230607 | 151000 | 107749857500 | 17360 | 17360 | 17360 | 17350 | 9175 |
| 237 | 20230607 | 150900 | 107590608810 | 17350 | 17340 | 17360 | 17340 | 11312 |
| 238 | 20230607 | 150800 | 107394367060 | 17350 | 17350 | 17350 | 17340 | 4783 |
| 239 | 20230607 | 150700 | 107311395670 | 17350 | 17350 | 17350 | 17340 | 4708 |
| 240 | 20230607 | 150600 | 107229737230 | 17340 | 17350 | 17360 | 17340 | 6623 |
| 241 | 20230607 | 150500 | 107114822910 | 17360 | 17340 | 17360 | 17340 | 13934 |
| 242 | 20230607 | 150400 | 106873111650 | 17340 | 17350 | 17350 | 17340 | 9866 |
| 243 | 20230607 | 150300 | 106701968270 | 17340 | 17340 | 17350 | 17340 | 3593 |
| 244 | 20230607 | 150200 | 106639654280 | 17340 | 17330 | 17350 | 17330 | 11632 |
| 245 | 20230607 | 150100 | 106437985810 | 17340 | 17330 | 17340 | 17330 | 8390 |
| 246 | 20230607 | 150000 | 106292571490 | 17330 | 17340 | 17340 | 17320 | 11079 |
| 247 | 20230607 | 145900 | 106100566440 | 17340 | 17330 | 17340 | 17330 | 8697 |
| 248 | 20230607 | 145800 | 105949830680 | 17330 | 17340 | 17340 | 17320 | 12624 |
| 249 | 20230607 | 145700 | 105731038680 | 17340 | 17350 | 17350 | 17330 | 10761 |
| 250 | 20230607 | 145600 | 105544452360 | 17340 | 17350 | 17350 | 17340 | 11030 |
| 251 | 20230607 | 145500 | 105353176960 | 17350 | 17350 | 17350 | 17340 | 3730 |
| 252 | 20230607 | 145400 | 105288472730 | 17350 | 17330 | 17350 | 17330 | 10530 |
| 253 | 20230607 | 145300 | 105105857960 | 17330 | 17340 | 17340 | 17330 | 14711 |
| 254 | 20230607 | 145200 | 104850871090 | 17330 | 17360 | 17370 | 17330 | 13013 |
| 255 | 20230607 | 145100 | 104625156460 | 17360 | 17360 | 17370 | 17350 | 13838 |
| 256 | 20230607 | 145000 | 104384983420 | 17360 | 17360 | 17370 | 17350 | 7509 |
| 257 | 20230607 | 144900 | 104254618390 | 17360 | 17350 | 17380 | 17350 | 20814 |
| 258 | 20230607 | 144800 | 103893279240 | 17350 | 17360 | 17370 | 17350 | 19418 |
| 259 | 20230607 | 144700 | 103556312940 | 17360 | 17370 | 17380 | 17360 | 14038 |
| 260 | 20230607 | 144600 | 103312517030 | 17370 | 17400 | 17410 | 17370 | 27236 |
| 261 | 20230607 | 144500 | 102838863870 | 17400 | 17410 | 17410 | 17400 | 4089 |
| 262 | 20230607 | 144400 | 102767696460 | 17410 | 17410 | 17410 | 17400 | 3323 |
| 263 | 20230607 | 144300 | 102709859380 | 17410 | 17400 | 17410 | 17400 | 2359 |
| 264 | 20230607 | 144200 | 102668801040 | 17410 | 17410 | 17410 | 17400 | 4072 |
| 265 | 20230607 | 144100 | 102597922780 | 17410 | 17400 | 17410 | 17390 | 5483 |
| 266 | 20230607 | 144000 | 102502515540 | 17410 | 17410 | 17410 | 17390 | 13562 |
| 267 | 20230607 | 143900 | 102266512330 | 17400 | 17390 | 17410 | 17390 | 3090 |
| 268 | 20230607 | 143800 | 102212730170 | 17390 | 17400 | 17420 | 17390 | 25820 |
| 269 | 20230607 | 143700 | 101763272360 | 17400 | 17400 | 17400 | 17390 | 4210 |
| 270 | 20230607 | 143600 | 101690033840 | 17390 | 17400 | 17410 | 17390 | 6183 |
| 271 | 20230607 | 143500 | 101582456580 | 17410 | 17390 | 17410 | 17390 | 3533 |
| 272 | 20230607 | 143400 | 101520988070 | 17400 | 17400 | 17410 | 17390 | 10365 |
| 273 | 20230607 | 143300 | 101340643130 | 17400 | 17410 | 17410 | 17390 | 12385 |
| 274 | 20230607 | 143200 | 101125124750 | 17410 | 17410 | 17410 | 17400 | 7614 |
| 275 | 20230607 | 143100 | 100992568270 | 17410 | 17410 | 17410 | 17400 | 5714 |
| 276 | 20230607 | 143000 | 100893101480 | 17400 | 17400 | 17410 | 17390 | 20431 |
| 277 | 20230607 | 142900 | 100537608790 | 17400 | 17380 | 17400 | 17380 | 18095 |
| 278 | 20230607 | 142800 | 100223037490 | 17380 | 17380 | 17390 | 17380 | 7916 |
| 279 | 20230607 | 142700 | 100085440000 | 17380 | 17380 | 17390 | 17380 | 4953 |
| 280 | 20230607 | 142600 | 99999324580 | 17380 | 17390 | 17390 | 17380 | 8702 |
| 281 | 20230607 | 142500 | 99848068360 | 17390 | 17380 | 17390 | 17380 | 7507 |
| 282 | 20230607 | 142400 | 99717567310 | 17380 | 17400 | 17400 | 17380 | 9462 |
| 283 | 20230607 | 142300 | 99553016240 | 17400 | 17390 | 17400 | 17390 | 5578 |
| 284 | 20230607 | 142200 | 99455986390 | 17400 | 17390 | 17400 | 17390 | 6102 |
| 285 | 20230607 | 142100 | 99349849400 | 17390 | 17380 | 17390 | 17380 | 13263 |
| 286 | 20230607 | 142000 | 99119250900 | 17390 | 17380 | 17390 | 17370 | 15671 |
| 287 | 20230607 | 141900 | 98846793780 | 17390 | 17380 | 17390 | 17380 | 9221 |
| 288 | 20230607 | 141800 | 98686518860 | 17380 | 17390 | 17400 | 17380 | 7533 |
| 289 | 20230607 | 141700 | 98555537660 | 17390 | 17390 | 17400 | 17390 | 8387 |
| 290 | 20230607 | 141600 | 98409659930 | 17400 | 17410 | 17410 | 17390 | 18251 |
| 291 | 20230607 | 141500 | 98092083850 | 17400 | 17410 | 17420 | 17400 | 20079 |
| 292 | 20230607 | 141400 | 97742528960 | 17410 | 17410 | 17420 | 17410 | 8461 |
| 293 | 20230607 | 141300 | 97595205860 | 17420 | 17410 | 17420 | 17400 | 18103 |
| 294 | 20230607 | 141200 | 97280030350 | 17410 | 17430 | 17440 | 17410 | 27050 |
| 295 | 20230607 | 141100 | 96808670720 | 17440 | 17440 | 17450 | 17430 | 7668 |
| 296 | 20230607 | 141000 | 96674952400 | 17430 | 17440 | 17450 | 17430 | 12790 |
| 297 | 20230607 | 140900 | 96451913560 | 17450 | 17450 | 17450 | 17440 | 8879 |
| 298 | 20230607 | 140800 | 96297011680 | 17450 | 17440 | 17450 | 17430 | 8115 |
| 299 | 20230607 | 140700 | 96155486520 | 17430 | 17430 | 17440 | 17430 | 5361 |
| 300 | 20230607 | 140600 | 96062010860 | 17430 | 17440 | 17450 | 17430 | 7168 |
| 301 | 20230607 | 140500 | 95937002330 | 17440 | 17430 | 17450 | 17430 | 7356 |
| 302 | 20230607 | 140400 | 95808699550 | 17440 | 17440 | 17450 | 17430 | 18916 |
| 303 | 20230607 | 140300 | 95478831900 | 17450 | 17460 | 17460 | 17440 | 16992 |
| 304 | 20230607 | 140200 | 95182301360 | 17460 | 17460 | 17470 | 17450 | 11035 |
| 305 | 20230607 | 140100 | 94989642580 | 17470 | 17480 | 17490 | 17460 | 31796 |
| 306 | 20230607 | 140000 | 94433990870 | 17480 | 17490 | 17490 | 17480 | 14150 |
| 307 | 20230607 | 135900 | 94186527700 | 17480 | 17480 | 17490 | 17480 | 25954 |
| 308 | 20230607 | 135800 | 93732600920 | 17490 | 17480 | 17490 | 17470 | 24554 |
| 309 | 20230607 | 135700 | 93303313230 | 17480 | 17480 | 17480 | 17470 | 17491 |
| 310 | 20230607 | 135600 | 92997616840 | 17470 | 17470 | 17480 | 17470 | 7519 |
| 311 | 20230607 | 135500 | 92866202530 | 17470 | 17450 | 17480 | 17450 | 43319 |
| 312 | 20230607 | 135400 | 92109743880 | 17450 | 17450 | 17460 | 17450 | 5126 |
| 313 | 20230607 | 135300 | 92020270030 | 17460 | 17460 | 17460 | 17450 | 4793 |
| 314 | 20230607 | 135200 | 91936588860 | 17450 | 17450 | 17460 | 17440 | 14086 |
| 315 | 20230607 | 135100 | 91690782560 | 17450 | 17440 | 17450 | 17440 | 16842 |
| 316 | 20230607 | 135000 | 91396988050 | 17440 | 17450 | 17450 | 17440 | 8971 |
| 317 | 20230607 | 134900 | 91240493970 | 17450 | 17450 | 17460 | 17440 | 6986 |
| 318 | 20230607 | 134800 | 91118592680 | 17450 | 17440 | 17460 | 17440 | 18601 |
| 319 | 20230607 | 134700 | 90794032350 | 17440 | 17440 | 17450 | 17440 | 9019 |
| 320 | 20230607 | 134600 | 90636700600 | 17450 | 17440 | 17450 | 17440 | 8376 |
| 321 | 20230607 | 134500 | 90490574770 | 17440 | 17450 | 17450 | 17440 | 7706 |
| 322 | 20230607 | 134400 | 90356129780 | 17440 | 17440 | 17450 | 17440 | 10921 |
| 323 | 20230607 | 134300 | 90165628220 | 17450 | 17430 | 17450 | 17430 | 11060 |
| 324 | 20230607 | 134200 | 89972732780 | 17430 | 17450 | 17450 | 17430 | 21760 |
| 325 | 20230607 | 134100 | 89593223850 | 17440 | 17460 | 17460 | 17440 | 22436 |
| 326 | 20230607 | 134000 | 89201720420 | 17460 | 17470 | 17470 | 17460 | 42119 |
| 327 | 20230607 | 133900 | 88466160240 | 17470 | 17460 | 17470 | 17450 | 15402 |
| 328 | 20230607 | 133800 | 88197184700 | 17460 | 17450 | 17460 | 17450 | 18525 |
| 329 | 20230607 | 133700 | 87873772860 | 17450 | 17460 | 17460 | 17450 | 8212 |
| 330 | 20230607 | 133600 | 87730396970 | 17460 | 17450 | 17460 | 17440 | 32111 |
| 331 | 20230607 | 133500 | 87170024860 | 17450 | 17450 | 17450 | 17440 | 14934 |
| 332 | 20230607 | 133400 | 86909463830 | 17450 | 17450 | 17450 | 17440 | 8868 |
| 333 | 20230607 | 133300 | 86754743760 | 17450 | 17450 | 17450 | 17440 | 5826 |
| 334 | 20230607 | 133200 | 86653092710 | 17450 | 17450 | 17450 | 17440 | 7753 |
| 335 | 20230607 | 133100 | 86517841680 | 17440 | 17440 | 17450 | 17430 | 11415 |
| 336 | 20230607 | 133000 | 86318705830 | 17440 | 17440 | 17440 | 17430 | 10109 |
| 337 | 20230607 | 132900 | 86142409600 | 17430 | 17430 | 17440 | 17430 | 15800 |
| 338 | 20230607 | 132800 | 85866873970 | 17440 | 17430 | 17440 | 17420 | 11459 |
| 339 | 20230607 | 132700 | 85667115290 | 17430 | 17430 | 17430 | 17420 | 6464 |
| 340 | 20230607 | 132600 | 85554456080 | 17430 | 17430 | 17430 | 17420 | 6429 |
| 341 | 20230607 | 132500 | 85442409670 | 17430 | 17440 | 17440 | 17420 | 16189 |
| 342 | 20230607 | 132400 | 85160225730 | 17430 | 17420 | 17440 | 17420 | 12561 |
| 343 | 20230607 | 132300 | 84941287440 | 17430 | 17430 | 17430 | 17420 | 8029 |
| 344 | 20230607 | 132200 | 84801351540 | 17430 | 17440 | 17440 | 17420 | 8581 |
| 345 | 20230607 | 132100 | 84651773920 | 17430 | 17430 | 17440 | 17430 | 20910 |
| 346 | 20230607 | 132000 | 84287209290 | 17430 | 17430 | 17440 | 17420 | 29716 |
| 347 | 20230607 | 131900 | 83769240600 | 17420 | 17420 | 17430 | 17420 | 7920 |
| 348 | 20230607 | 131800 | 83631248310 | 17430 | 17430 | 17430 | 17410 | 10382 |
| 349 | 20230607 | 131700 | 83450382400 | 17430 | 17420 | 17430 | 17410 | 21298 |
| 350 | 20230607 | 131600 | 83079368030 | 17410 | 17410 | 17420 | 17410 | 16255 |
| 351 | 20230607 | 131500 | 82796218380 | 17420 | 17400 | 17420 | 17400 | 36983 |
| 352 | 20230607 | 131400 | 82152198880 | 17410 | 17410 | 17410 | 17400 | 7050 |
| 353 | 20230607 | 131300 | 82029482130 | 17410 | 17400 | 17410 | 17400 | 3035 |
| 354 | 20230607 | 131200 | 81976660030 | 17410 | 17400 | 17410 | 17400 | 4233 |
| 355 | 20230607 | 131100 | 81902988570 | 17400 | 17380 | 17410 | 17380 | 13923 |
| 356 | 20230607 | 131000 | 81660736850 | 17380 | 17380 | 17390 | 17370 | 10838 |
| 357 | 20230607 | 130900 | 81472362530 | 17390 | 17390 | 17390 | 17380 | 7426 |
| 358 | 20230607 | 130800 | 81343276710 | 17380 | 17380 | 17390 | 17380 | 7510 |
| 359 | 20230607 | 130700 | 81212712770 | 17380 | 17390 | 17400 | 17380 | 4458 |
| 360 | 20230607 | 130600 | 81135197570 | 17390 | 17390 | 17390 | 17380 | 3494 |
| 361 | 20230607 | 130500 | 81074449160 | 17390 | 17380 | 17400 | 17380 | 5158 |
| 362 | 20230607 | 130400 | 80984769280 | 17380 | 17400 | 17400 | 17380 | 10973 |
| 363 | 20230607 | 130300 | 80793952860 | 17400 | 17400 | 17410 | 17390 | 13152 |
| 364 | 20230607 | 130200 | 80565083010 | 17400 | 17400 | 17410 | 17390 | 3412 |
| 365 | 20230607 | 130100 | 80505716770 | 17410 | 17400 | 17410 | 17390 | 8552 |
| 366 | 20230607 | 130000 | 80356906260 | 17410 | 17400 | 17410 | 17400 | 4562 |
| 367 | 20230607 | 125900 | 80277515370 | 17400 | 17410 | 17410 | 17390 | 19641 |
| 368 | 20230607 | 125800 | 79935767110 | 17410 | 17420 | 17420 | 17400 | 9796 |
| 369 | 20230607 | 125700 | 79765232540 | 17410 | 17420 | 17420 | 17410 | 4118 |
| 370 | 20230607 | 125600 | 79693528270 | 17410 | 17400 | 17420 | 17400 | 4783 |
| 371 | 20230607 | 125500 | 79610238200 | 17410 | 17420 | 17420 | 17410 | 9192 |
| 372 | 20230607 | 125400 | 79450190070 | 17410 | 17410 | 17420 | 17410 | 5975 |
| 373 | 20230607 | 125300 | 79346164320 | 17410 | 17420 | 17420 | 17400 | 14254 |
| 374 | 20230607 | 125200 | 79097964930 | 17420 | 17410 | 17420 | 17400 | 12126 |
| 375 | 20230607 | 125100 | 78886849090 | 17400 | 17400 | 17410 | 17390 | 41767 |
| 376 | 20230607 | 125000 | 78160063120 | 17390 | 17390 | 17400 | 17390 | 3915 |
| 377 | 20230607 | 124900 | 78091955480 | 17400 | 17390 | 17400 | 17390 | 5543 |
| 378 | 20230607 | 124800 | 77995518300 | 17390 | 17400 | 17400 | 17390 | 3755 |
| 379 | 20230607 | 124700 | 77930186040 | 17400 | 17390 | 17400 | 17390 | 45923 |
| 380 | 20230607 | 124600 | 77131155460 | 17390 | 17390 | 17400 | 17390 | 16859 |
| 381 | 20230607 | 124500 | 76837961080 | 17390 | 17380 | 17400 | 17370 | 70426 |
| 382 | 20230607 | 124400 | 75613413500 | 17380 | 17360 | 17380 | 17360 | 9761 |
| 383 | 20230607 | 124300 | 75443859460 | 17360 | 17370 | 17380 | 17350 | 14705 |
| 384 | 20230607 | 124200 | 75188515650 | 17370 | 17370 | 17380 | 17360 | 8007 |
| 385 | 20230607 | 124100 | 75049432110 | 17370 | 17380 | 17380 | 17350 | 13426 |
| 386 | 20230607 | 124000 | 74816305860 | 17370 | 17360 | 17380 | 17360 | 18244 |
| 387 | 20230607 | 123900 | 74499440910 | 17370 | 17350 | 17370 | 17350 | 10826 |
| 388 | 20230607 | 123800 | 74311499370 | 17360 | 17350 | 17360 | 17350 | 7083 |
| 389 | 20230607 | 123700 | 74188569180 | 17360 | 17360 | 17360 | 17350 | 2008 |
| 390 | 20230607 | 123600 | 74153723360 | 17360 | 17350 | 17360 | 17350 | 5050 |
| 391 | 20230607 | 123500 | 74066094740 | 17360 | 17350 | 17360 | 17350 | 3213 |
| 392 | 20230607 | 123400 | 74010320800 | 17350 | 17350 | 17360 | 17330 | 12250 |
| 393 | 20230607 | 123300 | 73797756430 | 17350 | 17350 | 17360 | 17350 | 3396 |
| 394 | 20230607 | 123200 | 73738823210 | 17360 | 17350 | 17360 | 17350 | 3360 |
| 395 | 20230607 | 123100 | 73680513150 | 17360 | 17330 | 17360 | 17320 | 14973 |
| 396 | 20230607 | 123000 | 73420814070 | 17330 | 17330 | 17330 | 17320 | 2728 |
| 397 | 20230607 | 122900 | 73373540980 | 17320 | 17340 | 17340 | 17320 | 6746 |
| 398 | 20230607 | 122800 | 73256629640 | 17330 | 17330 | 17340 | 17330 | 4076 |
| 399 | 20230607 | 122700 | 73185968280 | 17330 | 17340 | 17340 | 17330 | 3266 |
| 400 | 20230607 | 122600 | 73129360260 | 17340 | 17330 | 17340 | 17330 | 2365 |
| 401 | 20230607 | 122500 | 73088372060 | 17330 | 17340 | 17350 | 17330 | 2405 |
| 402 | 20230607 | 122400 | 73046664670 | 17340 | 17340 | 17350 | 17330 | 4815 |
| 403 | 20230607 | 122300 | 72963172050 | 17330 | 17330 | 17340 | 17320 | 2793 |
| 404 | 20230607 | 122200 | 72914754330 | 17330 | 17330 | 17340 | 17320 | 3894 |
| 405 | 20230607 | 122100 | 72847268200 | 17330 | 17330 | 17340 | 17320 | 4642 |
| 406 | 20230607 | 122000 | 72766821540 | 17330 | 17340 | 17350 | 17320 | 14789 |
| 407 | 20230607 | 121900 | 72510453180 | 17340 | 17350 | 17350 | 17340 | 5779 |
| 408 | 20230607 | 121800 | 72410223330 | 17350 | 17320 | 17350 | 17320 | 15694 |
| 409 | 20230607 | 121700 | 72138145540 | 17320 | 17310 | 17320 | 17310 | 21173 |
| 410 | 20230607 | 121600 | 71771455890 | 17310 | 17300 | 17320 | 17300 | 10519 |
| 411 | 20230607 | 121500 | 71589410140 | 17300 | 17320 | 17320 | 17300 | 10644 |
| 412 | 20230607 | 121400 | 71405181610 | 17310 | 17320 | 17330 | 17310 | 11128 |
| 413 | 20230607 | 121300 | 71212477180 | 17320 | 17320 | 17330 | 17320 | 4208 |
| 414 | 20230607 | 121200 | 71139590940 | 17320 | 17330 | 17330 | 17320 | 18165 |
| 415 | 20230607 | 121100 | 70824896090 | 17340 | 17340 | 17350 | 17330 | 10391 |
| 416 | 20230607 | 121000 | 70644727180 | 17340 | 17350 | 17350 | 17340 | 3026 |
| 417 | 20230607 | 120900 | 70592244870 | 17340 | 17350 | 17360 | 17340 | 10552 |
| 418 | 20230607 | 120800 | 70409184940 | 17350 | 17360 | 17360 | 17350 | 7135 |
| 419 | 20230607 | 120700 | 70285353040 | 17360 | 17350 | 17360 | 17350 | 7581 |
| 420 | 20230607 | 120600 | 70153802270 | 17360 | 17340 | 17360 | 17340 | 8817 |
| 421 | 20230607 | 120500 | 70000849820 | 17340 | 17370 | 17370 | 17330 | 29068 |
| 422 | 20230607 | 120400 | 69496468800 | 17370 | 17370 | 17380 | 17360 | 7124 |
| 423 | 20230607 | 120300 | 69372724500 | 17360 | 17400 | 17400 | 17360 | 37905 |
| 424 | 20230607 | 120200 | 68713810310 | 17400 | 17400 | 17400 | 17390 | 6222 |
| 425 | 20230607 | 120100 | 68605590020 | 17390 | 17400 | 17400 | 17390 | 23624 |
| 426 | 20230607 | 120000 | 68194568290 | 17400 | 17380 | 17400 | 17380 | 34032 |
| 427 | 20230607 | 115900 | 67602722900 | 17380 | 17380 | 17390 | 17380 | 18113 |
| 428 | 20230607 | 115800 | 67287776810 | 17380 | 17380 | 17390 | 17380 | 3901 |
| 429 | 20230607 | 115700 | 67219960290 | 17380 | 17380 | 17390 | 17380 | 9950 |
| 430 | 20230607 | 115600 | 67047008170 | 17380 | 17390 | 17390 | 17380 | 6437 |
| 431 | 20230607 | 115500 | 66935113160 | 17380 | 17380 | 17390 | 17380 | 7965 |
| 432 | 20230607 | 115400 | 66796649420 | 17380 | 17380 | 17390 | 17380 | 4188 |
| 433 | 20230607 | 115300 | 66723854900 | 17380 | 17380 | 17390 | 17370 | 7938 |
| 434 | 20230607 | 115200 | 66585881930 | 17380 | 17380 | 17390 | 17380 | 8467 |
| 435 | 20230607 | 115100 | 66438705960 | 17380 | 17380 | 17390 | 17380 | 29328 |
| 436 | 20230607 | 115000 | 65928958620 | 17380 | 17360 | 17380 | 17360 | 20519 |
| 437 | 20230607 | 114900 | 65572470420 | 17370 | 17350 | 17370 | 17350 | 8853 |
| 438 | 20230607 | 114800 | 65418802940 | 17350 | 17350 | 17360 | 17350 | 6131 |
| 439 | 20230607 | 114700 | 65312404150 | 17360 | 17360 | 17370 | 17350 | 19502 |
| 440 | 20230607 | 114600 | 64973904930 | 17360 | 17370 | 17370 | 17360 | 5219 |
| 441 | 20230607 | 114500 | 64883262640 | 17370 | 17370 | 17380 | 17370 | 8472 |
| 442 | 20230607 | 114400 | 64736090500 | 17370 | 17380 | 17380 | 17370 | 6056 |
| 443 | 20230607 | 114300 | 64630877090 | 17380 | 17370 | 17380 | 17360 | 8186 |
| 444 | 20230607 | 114200 | 64488660780 | 17370 | 17360 | 17370 | 17360 | 10768 |
| 445 | 20230607 | 114100 | 64301664770 | 17370 | 17360 | 17370 | 17350 | 10870 |
| 446 | 20230607 | 114000 | 64112930190 | 17360 | 17380 | 17390 | 17360 | 26820 |
| 447 | 20230607 | 113900 | 63646886580 | 17380 | 17380 | 17390 | 17380 | 7342 |
| 448 | 20230607 | 113800 | 63519252520 | 17380 | 17380 | 17390 | 17370 | 23360 |
| 449 | 20230607 | 113700 | 63113242160 | 17380 | 17380 | 17380 | 17370 | 25979 |
| 450 | 20230607 | 113600 | 62661749990 | 17370 | 17350 | 17380 | 17350 | 43117 |
| 451 | 20230607 | 113500 | 61912957350 | 17350 | 17360 | 17360 | 17350 | 13698 |
| 452 | 20230607 | 113400 | 61675183550 | 17360 | 17350 | 17360 | 17340 | 14607 |
| 453 | 20230607 | 113300 | 61421749130 | 17350 | 17350 | 17350 | 17330 | 17046 |
| 454 | 20230607 | 113200 | 61126091810 | 17350 | 17340 | 17350 | 17340 | 12749 |
| 455 | 20230607 | 113100 | 60904990150 | 17340 | 17330 | 17350 | 17330 | 7864 |
| 456 | 20230607 | 113000 | 60768625210 | 17330 | 17330 | 17350 | 17320 | 18813 |
| 457 | 20230607 | 112900 | 60442405200 | 17330 | 17340 | 17340 | 17320 | 25418 |
| 458 | 20230607 | 112800 | 60001835270 | 17350 | 17350 | 17360 | 17340 | 60828 |
| 459 | 20230607 | 112700 | 58946482600 | 17350 | 17330 | 17350 | 17320 | 58179 |
| 460 | 20230607 | 112600 | 57937864700 | 17330 | 17290 | 17330 | 17290 | 134625 |
| 461 | 20230607 | 112500 | 55608081910 | 17290 | 17300 | 17300 | 17290 | 7095 |
| 462 | 20230607 | 112400 | 55485355660 | 17290 | 17290 | 17300 | 17290 | 11328 |
| 463 | 20230607 | 112300 | 55289487400 | 17300 | 17290 | 17300 | 17290 | 12277 |
| 464 | 20230607 | 112200 | 55077188000 | 17300 | 17290 | 17300 | 17280 | 30852 |
| 465 | 20230607 | 112100 | 54543749320 | 17280 | 17280 | 17290 | 17280 | 10124 |
| 466 | 20230607 | 112000 | 54368734370 | 17280 | 17280 | 17290 | 17280 | 24687 |
| 467 | 20230607 | 111900 | 53941919730 | 17280 | 17270 | 17290 | 17260 | 49456 |
| 468 | 20230607 | 111800 | 53087547640 | 17270 | 17260 | 17270 | 17260 | 4538 |
| 469 | 20230607 | 111700 | 53009196050 | 17260 | 17250 | 17270 | 17250 | 11819 |
| 470 | 20230607 | 111600 | 52805199310 | 17250 | 17240 | 17250 | 17230 | 8807 |
| 471 | 20230607 | 111500 | 52653329130 | 17240 | 17230 | 17240 | 17230 | 2718 |
| 472 | 20230607 | 111400 | 52606474990 | 17240 | 17240 | 17250 | 17230 | 7795 |
| 473 | 20230607 | 111300 | 52472089950 | 17240 | 17240 | 17250 | 17240 | 3137 |
| 474 | 20230607 | 111200 | 52417990720 | 17240 | 17260 | 17270 | 17240 | 9809 |
| 475 | 20230607 | 111100 | 52248755350 | 17260 | 17270 | 17270 | 17260 | 9985 |
| 476 | 20230607 | 111000 | 52076406070 | 17260 | 17260 | 17270 | 17250 | 15643 |
| 477 | 20230607 | 110900 | 51806409120 | 17260 | 17260 | 17260 | 17250 | 2115 |
| 478 | 20230607 | 110800 | 51769910140 | 17260 | 17260 | 17260 | 17250 | 8645 |
| 479 | 20230607 | 110700 | 51620705120 | 17260 | 17250 | 17260 | 17240 | 7768 |
| 480 | 20230607 | 110600 | 51486696390 | 17250 | 17270 | 17270 | 17250 | 6038 |
| 481 | 20230607 | 110500 | 51382514050 | 17260 | 17240 | 17270 | 17240 | 24022 |
| 482 | 20230607 | 110400 | 50967921670 | 17260 | 17230 | 17260 | 17230 | 55891 |
| 483 | 20230607 | 110300 | 50003946360 | 17240 | 17240 | 17240 | 17230 | 6069 |
| 484 | 20230607 | 110200 | 49899351220 | 17230 | 17220 | 17240 | 17210 | 13818 |
| 485 | 20230607 | 110100 | 49661345980 | 17210 | 17200 | 17220 | 17200 | 8624 |
| 486 | 20230607 | 110000 | 49512914440 | 17200 | 17170 | 17210 | 17170 | 14195 |
| 487 | 20230607 | 105900 | 49268911700 | 17170 | 17180 | 17180 | 17170 | 8630 |
| 488 | 20230607 | 105800 | 49120722470 | 17170 | 17170 | 17180 | 17170 | 1812 |
| 489 | 20230607 | 105700 | 49089602130 | 17180 | 17180 | 17190 | 17170 | 10539 |
| 490 | 20230607 | 105600 | 48908535410 | 17180 | 17180 | 17180 | 17170 | 9993 |
| 491 | 20230607 | 105500 | 48736905460 | 17180 | 17190 | 17190 | 17170 | 9345 |
| 492 | 20230607 | 105400 | 48576315470 | 17190 | 17200 | 17200 | 17190 | 3444 |
| 493 | 20230607 | 105300 | 48517090950 | 17200 | 17210 | 17220 | 17190 | 8798 |
| 494 | 20230607 | 105200 | 48365724870 | 17220 | 17190 | 17220 | 17180 | 28781 |
| 495 | 20230607 | 105100 | 47870603330 | 17190 | 17190 | 17200 | 17180 | 9728 |
| 496 | 20230607 | 105000 | 47703386420 | 17190 | 17180 | 17190 | 17170 | 7076 |
| 497 | 20230607 | 104900 | 47581848910 | 17180 | 17180 | 17190 | 17170 | 4729 |
| 498 | 20230607 | 104800 | 47500593940 | 17190 | 17190 | 17190 | 17180 | 5212 |
| 499 | 20230607 | 104700 | 47411038410 | 17190 | 17190 | 17200 | 17170 | 45430 |
| 500 | 20230607 | 104600 | 46630311130 | 17190 | 17190 | 17210 | 17190 | 3205 |
| 501 | 20230607 | 104500 | 46575199500 | 17190 | 17190 | 17210 | 17190 | 4105 |
| 502 | 20230607 | 104400 | 46504593690 | 17190 | 17200 | 17210 | 17190 | 3275 |
| 503 | 20230607 | 104300 | 46448272880 | 17200 | 17190 | 17210 | 17190 | 5355 |
| 504 | 20230607 | 104200 | 46356165920 | 17200 | 17200 | 17210 | 17190 | 9428 |
| 505 | 20230607 | 104100 | 46194000000 | 17200 | 17190 | 17200 | 17190 | 7226 |
| 506 | 20230607 | 104000 | 46069727030 | 17200 | 17190 | 17200 | 17190 | 3721 |
| 507 | 20230607 | 103900 | 46005738590 | 17200 | 17200 | 17200 | 17190 | 4371 |
| 508 | 20230607 | 103800 | 45930566260 | 17200 | 17200 | 17210 | 17190 | 9249 |
| 509 | 20230607 | 103700 | 45771496420 | 17190 | 17210 | 17210 | 17190 | 6209 |
| 510 | 20230607 | 103600 | 45664723900 | 17200 | 17200 | 17220 | 17190 | 7821 |
| 511 | 20230607 | 103500 | 45530132520 | 17190 | 17210 | 17220 | 17190 | 14346 |
| 512 | 20230607 | 103400 | 45283330890 | 17210 | 17230 | 17230 | 17210 | 7506 |
| 513 | 20230607 | 103300 | 45154068250 | 17230 | 17230 | 17240 | 17220 | 5053 |
| 514 | 20230607 | 103200 | 45067002900 | 17230 | 17250 | 17250 | 17230 | 4687 |
| 515 | 20230607 | 103100 | 44986198230 | 17250 | 17250 | 17260 | 17220 | 10750 |
| 516 | 20230607 | 103000 | 44800830640 | 17250 | 17270 | 17270 | 17220 | 17328 |
| 517 | 20230607 | 102900 | 44501996770 | 17270 | 17240 | 17270 | 17230 | 41017 |
| 518 | 20230607 | 102800 | 43794335130 | 17240 | 17240 | 17250 | 17230 | 16873 |
| 519 | 20230607 | 102700 | 43503451660 | 17240 | 17240 | 17260 | 17240 | 31796 |
| 520 | 20230607 | 102600 | 42954977590 | 17240 | 17240 | 17250 | 17240 | 10195 |
| 521 | 20230607 | 102500 | 42779155160 | 17240 | 17210 | 17250 | 17210 | 47613 |
| 522 | 20230607 | 102400 | 41958357090 | 17210 | 17210 | 17220 | 17210 | 4091 |
| 523 | 20230607 | 102300 | 41887948860 | 17220 | 17200 | 17220 | 17200 | 5635 |
| 524 | 20230607 | 102200 | 41790953340 | 17200 | 17210 | 17210 | 17200 | 5286 |
| 525 | 20230607 | 102100 | 41700025610 | 17210 | 17200 | 17210 | 17200 | 4710 |
| 526 | 20230607 | 102000 | 41618981390 | 17200 | 17190 | 17210 | 17190 | 7749 |
| 527 | 20230607 | 101900 | 41485701240 | 17190 | 17190 | 17200 | 17190 | 4624 |
| 528 | 20230607 | 101800 | 41406212480 | 17200 | 17200 | 17200 | 17190 | 3149 |
| 529 | 20230607 | 101700 | 41352069470 | 17190 | 17190 | 17200 | 17190 | 6718 |
| 530 | 20230607 | 101600 | 41236543040 | 17190 | 17200 | 17210 | 17190 | 34916 |
| 531 | 20230607 | 101500 | 40636056200 | 17200 | 17220 | 17230 | 17200 | 31041 |
| 532 | 20230607 | 101400 | 40101757840 | 17220 | 17240 | 17240 | 17220 | 16954 |
| 533 | 20230607 | 101300 | 39809590350 | 17230 | 17240 | 17250 | 17230 | 23222 |
| 534 | 20230607 | 101200 | 39409260480 | 17240 | 17220 | 17240 | 17220 | 21698 |
| 535 | 20230607 | 101100 | 39035321480 | 17220 | 17210 | 17220 | 17210 | 16061 |
| 536 | 20230607 | 101000 | 38758786350 | 17210 | 17200 | 17220 | 17190 | 17821 |
| 537 | 20230607 | 100900 | 38452128030 | 17200 | 17200 | 17200 | 17190 | 8456 |
| 538 | 20230607 | 100800 | 38306692750 | 17200 | 17210 | 17220 | 17200 | 6992 |
| 539 | 20230607 | 100700 | 38186361800 | 17210 | 17200 | 17210 | 17190 | 31235 |
| 540 | 20230607 | 100600 | 37649010530 | 17190 | 17190 | 17200 | 17180 | 8102 |
| 541 | 20230607 | 100500 | 37509717190 | 17190 | 17170 | 17190 | 17160 | 17529 |
| 542 | 20230607 | 100400 | 37208677220 | 17170 | 17180 | 17180 | 17160 | 10150 |
| 543 | 20230607 | 100300 | 37034402740 | 17180 | 17180 | 17180 | 17170 | 2531 |
| 544 | 20230607 | 100200 | 36990937780 | 17170 | 17180 | 17190 | 17170 | 9547 |
| 545 | 20230607 | 100100 | 36826938540 | 17180 | 17180 | 17200 | 17180 | 5843 |
| 546 | 20230607 | 100000 | 36726491350 | 17180 | 17190 | 17210 | 17180 | 10358 |
| 547 | 20230607 | 095900 | 36548382630 | 17200 | 17200 | 17210 | 17190 | 13211 |
| 548 | 20230607 | 095800 | 36321145350 | 17190 | 17180 | 17200 | 17170 | 29773 |
| 549 | 20230607 | 095700 | 35809658010 | 17170 | 17180 | 17190 | 17170 | 6058 |
| 550 | 20230607 | 095600 | 35705601390 | 17180 | 17180 | 17190 | 17170 | 4348 |
| 551 | 20230607 | 095500 | 35630904710 | 17170 | 17180 | 17190 | 17170 | 13703 |
| 552 | 20230607 | 095400 | 35395496180 | 17180 | 17190 | 17200 | 17180 | 5556 |
| 553 | 20230607 | 095300 | 35299998460 | 17190 | 17210 | 17210 | 17180 | 9985 |
| 554 | 20230607 | 095200 | 35128249490 | 17210 | 17190 | 17210 | 17180 | 39034 |
| 555 | 20230607 | 095100 | 34456869270 | 17190 | 17190 | 17200 | 17180 | 12417 |
| 556 | 20230607 | 095000 | 34243407130 | 17190 | 17180 | 17200 | 17180 | 16834 |
| 557 | 20230607 | 094900 | 33954015280 | 17180 | 17140 | 17190 | 17130 | 26099 |
| 558 | 20230607 | 094800 | 33506237890 | 17130 | 17140 | 17150 | 17130 | 17123 |
| 559 | 20230607 | 094700 | 33212755390 | 17140 | 17150 | 17150 | 17140 | 11074 |
| 560 | 20230607 | 094600 | 33022921390 | 17150 | 17160 | 17160 | 17140 | 18508 |
| 561 | 20230607 | 094500 | 32705566370 | 17150 | 17170 | 17170 | 17150 | 21366 |
| 562 | 20230607 | 094400 | 32338994500 | 17160 | 17170 | 17170 | 17160 | 8731 |
| 563 | 20230607 | 094300 | 32189084840 | 17160 | 17160 | 17170 | 17150 | 20338 |
| 564 | 20230607 | 094200 | 31840049460 | 17160 | 17170 | 17180 | 17160 | 7515 |
| 565 | 20230607 | 094100 | 31711056350 | 17170 | 17180 | 17200 | 17170 | 27343 |
| 566 | 20230607 | 094000 | 31241227920 | 17180 | 17180 | 17190 | 17180 | 8128 |
| 567 | 20230607 | 093900 | 31101556650 | 17190 | 17200 | 17210 | 17180 | 14973 |
| 568 | 20230607 | 093800 | 30844086260 | 17200 | 17210 | 17220 | 17190 | 20488 |
| 569 | 20230607 | 093700 | 30491647700 | 17210 | 17220 | 17230 | 17210 | 10745 |
| 570 | 20230607 | 093600 | 30306654380 | 17210 | 17240 | 17240 | 17200 | 17408 |
| 571 | 20230607 | 093500 | 30006911210 | 17240 | 17180 | 17240 | 17180 | 62993 |
| 572 | 20230607 | 093400 | 28923189460 | 17190 | 17170 | 17190 | 17160 | 18561 |
| 573 | 20230607 | 093300 | 28604354980 | 17180 | 17160 | 17180 | 17160 | 15516 |
| 574 | 20230607 | 093200 | 28337945460 | 17170 | 17150 | 17170 | 17140 | 18481 |
| 575 | 20230607 | 093100 | 28020911300 | 17160 | 17140 | 17180 | 17130 | 22225 |
| 576 | 20230607 | 093000 | 27639628840 | 17130 | 17100 | 17150 | 17090 | 29903 |
| 577 | 20230607 | 092900 | 27127812640 | 17100 | 17120 | 17130 | 17100 | 45051 |
| 578 | 20230607 | 092800 | 26356991600 | 17120 | 17140 | 17150 | 17120 | 22942 |
| 579 | 20230607 | 092700 | 25963974250 | 17150 | 17140 | 17150 | 17120 | 35172 |
| 580 | 20230607 | 092600 | 25361392470 | 17140 | 17150 | 17160 | 17130 | 25196 |
| 581 | 20230607 | 092500 | 24929491580 | 17150 | 17140 | 17160 | 17130 | 29388 |
| 582 | 20230607 | 092400 | 24425835220 | 17140 | 17180 | 17180 | 17140 | 26773 |
| 583 | 20230607 | 092300 | 23966425610 | 17170 | 17180 | 17190 | 17170 | 13403 |
| 584 | 20230607 | 092200 | 23736174790 | 17180 | 17180 | 17190 | 17170 | 13805 |
| 585 | 20230607 | 092100 | 23498990050 | 17180 | 17170 | 17200 | 17170 | 21521 |
| 586 | 20230607 | 092000 | 23129144490 | 17180 | 17170 | 17190 | 17160 | 23071 |
| 587 | 20230607 | 091900 | 22732782340 | 17170 | 17170 | 17190 | 17160 | 12740 |
| 588 | 20230607 | 091800 | 22513955900 | 17170 | 17150 | 17180 | 17150 | 27098 |
| 589 | 20230607 | 091700 | 22048788550 | 17150 | 17130 | 17160 | 17090 | 45443 |
| 590 | 20230607 | 091600 | 21270461920 | 17130 | 17150 | 17160 | 17120 | 25426 |
| 591 | 20230607 | 091500 | 20834526500 | 17160 | 17180 | 17180 | 17150 | 24628 |
| 592 | 20230607 | 091400 | 20411838210 | 17170 | 17190 | 17200 | 17170 | 24480 |
| 593 | 20230607 | 091300 | 19991107760 | 17170 | 17160 | 17200 | 17160 | 30024 |
| 594 | 20230607 | 091200 | 19475238110 | 17160 | 17200 | 17210 | 17150 | 38804 |
| 595 | 20230607 | 091100 | 18808427380 | 17200 | 17180 | 17210 | 17170 | 30692 |
| 596 | 20230607 | 091000 | 18280632940 | 17170 | 17090 | 17180 | 17080 | 38601 |
| 597 | 20230607 | 090900 | 17618916270 | 17090 | 17180 | 17180 | 17070 | 96417 |
| 598 | 20230607 | 090800 | 15968999700 | 17180 | 17270 | 17270 | 17180 | 151951 |
| 599 | 20230607 | 090700 | 13350295540 | 17270 | 17250 | 17280 | 17250 | 47017 |
| 600 | 20230607 | 090600 | 12538493860 | 17260 | 17240 | 17270 | 17230 | 69943 |
| 601 | 20230607 | 090500 | 11331902360 | 17240 | 17250 | 17270 | 17220 | 73185 |
| 602 | 20230607 | 090400 | 10069929590 | 17260 | 17330 | 17330 | 17240 | 114593 |
| 603 | 20230607 | 090300 | 8088289970 | 17330 | 17220 | 17330 | 17220 | 120767 |
| 604 | 20230607 | 090200 | 6001163710 | 17220 | 17220 | 17230 | 17180 | 70920 |
| 605 | 20230607 | 090100 | 4781044110 | 17210 | 17250 | 17270 | 17210 | 82804 |
| 606 | 20230607 | 090000 | 3353600040 | 17260 | 17150 | 17270 | 17130 | 195066 |