33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 190500 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 633455 |
| 3 | 20230914 | 190400 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 4 | 20230914 | 190300 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 5 | 20230914 | 190200 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 6 | 20230914 | 190100 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 7 | 20230914 | 190000 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 8 | 20230914 | 185900 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 9 | 20230914 | 185800 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 10 | 20230914 | 185700 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 11 | 20230914 | 185600 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 12 | 20230914 | 185500 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 13 | 20230914 | 185400 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 14 | 20230914 | 185300 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 15 | 20230914 | 185200 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 16 | 20230914 | 185100 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 17 | 20230914 | 185000 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 18 | 20230914 | 184900 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 19 | 20230914 | 184800 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 20 | 20230914 | 184700 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 21 | 20230914 | 184600 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 22 | 20230914 | 184500 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 23 | 20230914 | 184400 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 24 | 20230914 | 184300 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 25 | 20230914 | 184200 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 26 | 20230914 | 184100 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 27 | 20230914 | 184000 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 28 | 20230914 | 183900 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 29 | 20230914 | 183800 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 30 | 20230914 | 183700 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 31 | 20230914 | 183600 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 32 | 20230914 | 183500 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 633455 |
| 33 | 20230914 | 183400 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 34 | 20230914 | 183300 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 35 | 20230914 | 183200 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 36 | 20230914 | 183100 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 37 | 20230914 | 183000 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 38 | 20230914 | 182900 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 39 | 20230914 | 182800 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 40 | 20230914 | 182700 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 41 | 20230914 | 182600 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 42 | 20230914 | 182500 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 43 | 20230914 | 182400 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 44 | 20230914 | 182300 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 45 | 20230914 | 182200 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 46 | 20230914 | 182100 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 47 | 20230914 | 182000 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 48 | 20230914 | 181900 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 49 | 20230914 | 181800 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 50 | 20230914 | 181700 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 51 | 20230914 | 181600 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 52 | 20230914 | 181500 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 53 | 20230914 | 181400 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 54 | 20230914 | 181300 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 55 | 20230914 | 181200 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 56 | 20230914 | 181100 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 57 | 20230914 | 181000 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 58 | 20230914 | 180900 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 59 | 20230914 | 180800 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 60 | 20230914 | 180700 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 61 | 20230914 | 180600 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 62 | 20230914 | 180500 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 633455 |
| 63 | 20230914 | 180400 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 64 | 20230914 | 180300 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 65 | 20230914 | 180200 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 66 | 20230914 | 180100 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 67 | 20230914 | 180000 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 68 | 20230914 | 175900 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 69 | 20230914 | 175800 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 70 | 20230914 | 175700 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 71 | 20230914 | 175600 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 72 | 20230914 | 175500 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 73 | 20230914 | 175400 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 74 | 20230914 | 175300 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 75 | 20230914 | 175200 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 76 | 20230914 | 175100 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 77 | 20230914 | 175000 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 78 | 20230914 | 174900 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 79 | 20230914 | 174800 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 80 | 20230914 | 174700 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 81 | 20230914 | 174600 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 82 | 20230914 | 174500 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 83 | 20230914 | 174400 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 84 | 20230914 | 174300 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 85 | 20230914 | 174200 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 86 | 20230914 | 174100 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 87 | 20230914 | 174000 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 88 | 20230914 | 173900 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 89 | 20230914 | 173800 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 90 | 20230914 | 173700 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 91 | 20230914 | 173600 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 92 | 20230914 | 173500 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 633455 |
| 93 | 20230914 | 173400 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 94 | 20230914 | 173300 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 95 | 20230914 | 173200 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 96 | 20230914 | 173100 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 97 | 20230914 | 173000 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 98 | 20230914 | 172900 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 99 | 20230914 | 172800 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 100 | 20230914 | 172700 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 101 | 20230914 | 172600 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 102 | 20230914 | 172500 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 103 | 20230914 | 172400 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 104 | 20230914 | 172300 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 105 | 20230914 | 172200 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 106 | 20230914 | 172100 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 107 | 20230914 | 172000 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 108 | 20230914 | 171900 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 109 | 20230914 | 171800 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 110 | 20230914 | 171700 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 111 | 20230914 | 171600 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 112 | 20230914 | 171500 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 113 | 20230914 | 171400 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 114 | 20230914 | 171300 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 115 | 20230914 | 171200 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 116 | 20230914 | 171100 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 117 | 20230914 | 171000 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 118 | 20230914 | 170900 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 119 | 20230914 | 170800 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 120 | 20230914 | 170700 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 121 | 20230914 | 170600 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 122 | 20230914 | 170500 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 633455 |
| 123 | 20230914 | 170400 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 124 | 20230914 | 170300 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 125 | 20230914 | 170200 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 126 | 20230914 | 170100 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 127 | 20230914 | 170000 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 128 | 20230914 | 165900 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 129 | 20230914 | 165800 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 130 | 20230914 | 165700 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 131 | 20230914 | 165600 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 132 | 20230914 | 165500 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 133 | 20230914 | 165400 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 134 | 20230914 | 165300 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 135 | 20230914 | 165200 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 136 | 20230914 | 165100 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 137 | 20230914 | 165000 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 138 | 20230914 | 164900 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 139 | 20230914 | 164800 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 140 | 20230914 | 164700 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 141 | 20230914 | 164600 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 142 | 20230914 | 164500 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 143 | 20230914 | 164400 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 144 | 20230914 | 164300 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 145 | 20230914 | 164200 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 146 | 20230914 | 164100 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 147 | 20230914 | 164000 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 148 | 20230914 | 163900 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 149 | 20230914 | 163800 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 150 | 20230914 | 163700 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 151 | 20230914 | 163600 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 152 | 20230914 | 163500 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 633455 |
| 153 | 20230914 | 163400 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 154 | 20230914 | 163300 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 155 | 20230914 | 163200 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 156 | 20230914 | 163100 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 157 | 20230914 | 163000 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 158 | 20230914 | 162900 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 159 | 20230914 | 162800 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 160 | 20230914 | 162700 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 161 | 20230914 | 162600 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 162 | 20230914 | 162500 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 163 | 20230914 | 162400 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 164 | 20230914 | 162300 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 165 | 20230914 | 162200 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 166 | 20230914 | 162100 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 167 | 20230914 | 162000 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 168 | 20230914 | 161900 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 169 | 20230914 | 161800 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 170 | 20230914 | 161700 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 171 | 20230914 | 161600 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 172 | 20230914 | 161500 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 173 | 20230914 | 161400 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 174 | 20230914 | 161300 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 175 | 20230914 | 161200 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 176 | 20230914 | 161100 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 177 | 20230914 | 161000 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 178 | 20230914 | 160900 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 179 | 20230914 | 160800 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 180 | 20230914 | 160700 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 181 | 20230914 | 160600 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 182 | 20230914 | 160500 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 633455 |
| 183 | 20230914 | 160400 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 184 | 20230914 | 160300 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 185 | 20230914 | 160200 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 186 | 20230914 | 160100 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 187 | 20230914 | 160000 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 188 | 20230914 | 155900 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 189 | 20230914 | 155800 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 190 | 20230914 | 155700 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 191 | 20230914 | 155600 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 192 | 20230914 | 155500 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 193 | 20230914 | 155400 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 194 | 20230914 | 155300 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 195 | 20230914 | 155200 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 196 | 20230914 | 155100 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 197 | 20230914 | 155000 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 198 | 20230914 | 154900 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 199 | 20230914 | 154800 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 200 | 20230914 | 154700 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 201 | 20230914 | 154600 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 202 | 20230914 | 154500 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 203 | 20230914 | 154400 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 204 | 20230914 | 154300 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 205 | 20230914 | 154200 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 206 | 20230914 | 154100 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 207 | 20230914 | 154000 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 208 | 20230914 | 153900 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 209 | 20230914 | 153800 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 210 | 20230914 | 153700 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 211 | 20230914 | 153600 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 212 | 20230914 | 153500 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 633455 |
| 213 | 20230914 | 153400 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 214 | 20230914 | 153300 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 215 | 20230914 | 153200 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 216 | 20230914 | 153100 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 0 |
| 217 | 20230914 | 153000 | 41971496560 | 17020 | 17020 | 17020 | 17020 | 633455 |
| 218 | 20230914 | 152900 | 31190092460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20230914 | 152800 | 31190092460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20230914 | 152700 | 31190092460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20230914 | 152600 | 31190092460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20230914 | 152500 | 31190092460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20230914 | 152400 | 31190092460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20230914 | 152300 | 31190092460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20230914 | 152200 | 31190092460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20230914 | 152100 | 31190092460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20230914 | 152000 | 31190092460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20230914 | 151900 | 31190092460 | 16950 | 16940 | 16950 | 16940 | 5402 |
| 229 | 20230914 | 151800 | 31098552080 | 16940 | 16940 | 16950 | 16940 | 5204 |
| 230 | 20230914 | 151700 | 31010353680 | 16950 | 16940 | 16950 | 16930 | 19330 |
| 231 | 20230914 | 151600 | 30682883740 | 16940 | 16930 | 16940 | 16930 | 2122 |
| 232 | 20230914 | 151500 | 30646956070 | 16930 | 16930 | 16940 | 16930 | 2489 |
| 233 | 20230914 | 151400 | 30604810380 | 16930 | 16930 | 16940 | 16930 | 3778 |
| 234 | 20230914 | 151300 | 30540847650 | 16930 | 16940 | 16940 | 16930 | 2740 |
| 235 | 20230914 | 151200 | 30494449230 | 16940 | 16950 | 16950 | 16940 | 3958 |
| 236 | 20230914 | 151100 | 30427398320 | 16950 | 16950 | 16950 | 16940 | 1395 |
| 237 | 20230914 | 151000 | 30403764150 | 16940 | 16940 | 16950 | 16940 | 6430 |
| 238 | 20230914 | 150900 | 30294832660 | 16940 | 16950 | 16950 | 16940 | 1617 |
| 239 | 20230914 | 150800 | 30267433800 | 16950 | 16940 | 16950 | 16940 | 2371 |
| 240 | 20230914 | 150700 | 30227261360 | 16950 | 16950 | 16950 | 16940 | 1305 |
| 241 | 20230914 | 150600 | 30205151640 | 16940 | 16940 | 16950 | 16940 | 1009 |
| 242 | 20230914 | 150500 | 30188053330 | 16950 | 16960 | 16960 | 16940 | 7109 |
| 243 | 20230914 | 150400 | 30067556100 | 16950 | 16950 | 16960 | 16950 | 3458 |
| 244 | 20230914 | 150300 | 30008940300 | 16950 | 16960 | 16960 | 16950 | 590 |
| 245 | 20230914 | 150200 | 29998935580 | 16950 | 16950 | 16960 | 16950 | 1136 |
| 246 | 20230914 | 150100 | 29979675090 | 16960 | 16950 | 16960 | 16940 | 4235 |
| 247 | 20230914 | 150000 | 29907893580 | 16960 | 16950 | 16960 | 16950 | 5995 |
| 248 | 20230914 | 145900 | 29806271020 | 16950 | 16950 | 16960 | 16950 | 2193 |
| 249 | 20230914 | 145800 | 29769085170 | 16950 | 16950 | 16960 | 16950 | 5495 |
| 250 | 20230914 | 145700 | 29675935050 | 16950 | 16970 | 16970 | 16950 | 14480 |
| 251 | 20230914 | 145600 | 29430406420 | 16970 | 16960 | 16970 | 16960 | 2074 |
| 252 | 20230914 | 145500 | 29395220320 | 16960 | 16970 | 16970 | 16960 | 8093 |
| 253 | 20230914 | 145400 | 29257920310 | 16960 | 16960 | 16970 | 16960 | 4490 |
| 254 | 20230914 | 145300 | 29181760260 | 16960 | 16960 | 16970 | 16950 | 10413 |
| 255 | 20230914 | 145200 | 29005143820 | 16960 | 16970 | 16970 | 16960 | 2111 |
| 256 | 20230914 | 145100 | 28969329260 | 16970 | 16960 | 16980 | 16960 | 4606 |
| 257 | 20230914 | 145000 | 28891167010 | 16960 | 16970 | 16970 | 16960 | 2129 |
| 258 | 20230914 | 144900 | 28855045120 | 16960 | 16970 | 16980 | 16960 | 12468 |
| 259 | 20230914 | 144800 | 28643468930 | 16980 | 16980 | 16980 | 16970 | 4280 |
| 260 | 20230914 | 144700 | 28570800250 | 16980 | 16980 | 16980 | 16970 | 5348 |
| 261 | 20230914 | 144600 | 28480030460 | 16980 | 16970 | 16980 | 16970 | 5533 |
| 262 | 20230914 | 144500 | 28386122970 | 16970 | 16970 | 16980 | 16970 | 1833 |
| 263 | 20230914 | 144400 | 28355001560 | 16980 | 16970 | 16980 | 16970 | 1354 |
| 264 | 20230914 | 144300 | 28332011880 | 16970 | 16970 | 16980 | 16970 | 2106 |
| 265 | 20230914 | 144200 | 28296256350 | 16970 | 16970 | 16980 | 16960 | 2355 |
| 266 | 20230914 | 144100 | 28256300330 | 16970 | 16980 | 16990 | 16970 | 14869 |
| 267 | 20230914 | 144000 | 28003840840 | 16970 | 16970 | 16980 | 16960 | 5497 |
| 268 | 20230914 | 143900 | 27910549160 | 16960 | 16950 | 16970 | 16950 | 4733 |
| 269 | 20230914 | 143800 | 27830286710 | 16950 | 16950 | 16960 | 16950 | 2060 |
| 270 | 20230914 | 143700 | 27795354130 | 16950 | 16960 | 16960 | 16950 | 2186 |
| 271 | 20230914 | 143600 | 27758284520 | 16970 | 16970 | 16980 | 16960 | 7913 |
| 272 | 20230914 | 143500 | 27624027040 | 16970 | 16980 | 16990 | 16970 | 9995 |
| 273 | 20230914 | 143400 | 27454302060 | 16990 | 16990 | 16990 | 16980 | 16864 |
| 274 | 20230914 | 143300 | 27167784090 | 16990 | 16990 | 16990 | 16980 | 5562 |
| 275 | 20230914 | 143200 | 27073296650 | 16980 | 16990 | 16990 | 16980 | 3728 |
| 276 | 20230914 | 143100 | 27009963590 | 16990 | 16990 | 16990 | 16980 | 7640 |
| 277 | 20230914 | 143000 | 26880173020 | 16990 | 16980 | 16990 | 16970 | 15728 |
| 278 | 20230914 | 142900 | 26613121810 | 16980 | 16970 | 16980 | 16960 | 11253 |
| 279 | 20230914 | 142800 | 26422151130 | 16970 | 16960 | 16970 | 16950 | 2472 |
| 280 | 20230914 | 142700 | 26380217720 | 16970 | 16960 | 16970 | 16950 | 5143 |
| 281 | 20230914 | 142600 | 26292991300 | 16960 | 16960 | 16970 | 16960 | 3484 |
| 282 | 20230914 | 142500 | 26233894680 | 16970 | 16970 | 16970 | 16960 | 2267 |
| 283 | 20230914 | 142400 | 26195436250 | 16960 | 16970 | 16970 | 16960 | 2439 |
| 284 | 20230914 | 142300 | 26154061970 | 16960 | 16970 | 16970 | 16950 | 6969 |
| 285 | 20230914 | 142200 | 26035862160 | 16970 | 16950 | 16970 | 16950 | 6523 |
| 286 | 20230914 | 142100 | 25925230680 | 16960 | 16960 | 16970 | 16950 | 2726 |
| 287 | 20230914 | 142000 | 25879001870 | 16960 | 16960 | 16970 | 16950 | 3451 |
| 288 | 20230914 | 141900 | 25820461420 | 16960 | 16970 | 16970 | 16950 | 1727 |
| 289 | 20230914 | 141800 | 25791169080 | 16970 | 16970 | 16970 | 16960 | 7181 |
| 290 | 20230914 | 141700 | 25669370840 | 16970 | 16970 | 16970 | 16960 | 562 |
| 291 | 20230914 | 141600 | 25659837260 | 16970 | 16950 | 16970 | 16950 | 9436 |
| 292 | 20230914 | 141500 | 25499797640 | 16950 | 16960 | 16960 | 16950 | 546 |
| 293 | 20230914 | 141400 | 25490540190 | 16960 | 16960 | 16960 | 16950 | 1849 |
| 294 | 20230914 | 141300 | 25459182600 | 16960 | 16940 | 16960 | 16930 | 29762 |
| 295 | 20230914 | 141200 | 24954692170 | 16940 | 16950 | 16950 | 16930 | 12053 |
| 296 | 20230914 | 141100 | 24750504880 | 16950 | 16960 | 16960 | 16950 | 6415 |
| 297 | 20230914 | 141000 | 24641760360 | 16950 | 16950 | 16960 | 16950 | 3211 |
| 298 | 20230914 | 140900 | 24587330840 | 16950 | 16940 | 16950 | 16940 | 4316 |
| 299 | 20230914 | 140800 | 24514176070 | 16950 | 16960 | 16960 | 16940 | 6489 |
| 300 | 20230914 | 140700 | 24404183590 | 16950 | 16960 | 16960 | 16950 | 744 |
| 301 | 20230914 | 140600 | 24391570650 | 16960 | 16950 | 16960 | 16940 | 8434 |
| 302 | 20230914 | 140500 | 24248620930 | 16940 | 16950 | 16950 | 16940 | 1926 |
| 303 | 20230914 | 140400 | 24215983030 | 16950 | 16940 | 16950 | 16940 | 215 |
| 304 | 20230914 | 140300 | 24212340090 | 16940 | 16940 | 16950 | 16940 | 2511 |
| 305 | 20230914 | 140200 | 24169790320 | 16940 | 16940 | 16950 | 16940 | 1044 |
| 306 | 20230914 | 140100 | 24152098130 | 16950 | 16940 | 16950 | 16940 | 1094 |
| 307 | 20230914 | 140000 | 24133562550 | 16940 | 16950 | 16950 | 16940 | 3316 |
| 308 | 20230914 | 135900 | 24077382600 | 16950 | 16940 | 16950 | 16940 | 1001 |
| 309 | 20230914 | 135800 | 24060423260 | 16940 | 16940 | 16950 | 16930 | 4255 |
| 310 | 20230914 | 135700 | 23988339310 | 16940 | 16940 | 16940 | 16930 | 724 |
| 311 | 20230914 | 135600 | 23976077070 | 16940 | 16920 | 16940 | 16920 | 3927 |
| 312 | 20230914 | 135500 | 23909583790 | 16920 | 16920 | 16930 | 16920 | 1214 |
| 313 | 20230914 | 135400 | 23889040100 | 16930 | 16920 | 16930 | 16910 | 1542 |
| 314 | 20230914 | 135300 | 23862949660 | 16930 | 16930 | 16930 | 16920 | 1142 |
| 315 | 20230914 | 135200 | 23843626190 | 16930 | 16920 | 16930 | 16920 | 8598 |
| 316 | 20230914 | 135100 | 23698125260 | 16930 | 16930 | 16930 | 16920 | 1050 |
| 317 | 20230914 | 135000 | 23680354160 | 16930 | 16930 | 16930 | 16920 | 806 |
| 318 | 20230914 | 134900 | 23666710720 | 16930 | 16910 | 16930 | 16910 | 10811 |
| 319 | 20230914 | 134800 | 23483724490 | 16920 | 16910 | 16920 | 16910 | 5466 |
| 320 | 20230914 | 134700 | 23391280300 | 16910 | 16910 | 16920 | 16910 | 4253 |
| 321 | 20230914 | 134600 | 23319360110 | 16910 | 16910 | 16920 | 16910 | 7067 |
| 322 | 20230914 | 134500 | 23199832600 | 16910 | 16920 | 16920 | 16910 | 1025 |
| 323 | 20230914 | 134400 | 23182496820 | 16910 | 16920 | 16920 | 16910 | 7380 |
| 324 | 20230914 | 134300 | 23057629310 | 16920 | 16910 | 16920 | 16910 | 2370 |
| 325 | 20230914 | 134200 | 23017533590 | 16920 | 16920 | 16920 | 16910 | 915 |
| 326 | 20230914 | 134100 | 23002056770 | 16910 | 16930 | 16930 | 16910 | 905 |
| 327 | 20230914 | 134000 | 22986745730 | 16920 | 16920 | 16930 | 16910 | 4516 |
| 328 | 20230914 | 133900 | 22910335490 | 16920 | 16910 | 16920 | 16910 | 1051 |
| 329 | 20230914 | 133800 | 22892560290 | 16920 | 16930 | 16930 | 16910 | 2066 |
| 330 | 20230914 | 133700 | 22857608150 | 16930 | 16920 | 16930 | 16920 | 1136 |
| 331 | 20230914 | 133600 | 22838384890 | 16930 | 16920 | 16930 | 16920 | 5380 |
| 332 | 20230914 | 133500 | 22747339110 | 16930 | 16930 | 16930 | 16920 | 2063 |
| 333 | 20230914 | 133400 | 22712429550 | 16930 | 16930 | 16930 | 16920 | 313 |
| 334 | 20230914 | 133300 | 22707131080 | 16920 | 16930 | 16930 | 16920 | 1676 |
| 335 | 20230914 | 133200 | 22678768290 | 16930 | 16930 | 16930 | 16920 | 624 |
| 336 | 20230914 | 133100 | 22668207020 | 16930 | 16920 | 16940 | 16920 | 5785 |
| 337 | 20230914 | 133000 | 22570266340 | 16920 | 16900 | 16920 | 16900 | 5434 |
| 338 | 20230914 | 132900 | 22478361900 | 16910 | 16900 | 16910 | 16890 | 4519 |
| 339 | 20230914 | 132800 | 22401991360 | 16890 | 16890 | 16900 | 16890 | 1395 |
| 340 | 20230914 | 132700 | 22378420250 | 16900 | 16900 | 16900 | 16890 | 1071 |
| 341 | 20230914 | 132600 | 22360328520 | 16900 | 16900 | 16900 | 16890 | 632 |
| 342 | 20230914 | 132500 | 22349652740 | 16890 | 16910 | 16910 | 16890 | 4399 |
| 343 | 20230914 | 132400 | 22275307040 | 16910 | 16890 | 16910 | 16890 | 2329 |
| 344 | 20230914 | 132300 | 22235944480 | 16890 | 16890 | 16900 | 16890 | 829 |
| 345 | 20230914 | 132200 | 22221936360 | 16890 | 16910 | 16910 | 16890 | 546 |
| 346 | 20230914 | 132100 | 22212710860 | 16900 | 16890 | 16910 | 16880 | 4111 |
| 347 | 20230914 | 132000 | 22143261360 | 16900 | 16900 | 16910 | 16890 | 7084 |
| 348 | 20230914 | 131900 | 22023541680 | 16890 | 16900 | 16900 | 16890 | 922 |
| 349 | 20230914 | 131800 | 22007962020 | 16890 | 16890 | 16890 | 16880 | 4223 |
| 350 | 20230914 | 131700 | 21936635930 | 16890 | 16890 | 16900 | 16890 | 3580 |
| 351 | 20230914 | 131600 | 21876169160 | 16900 | 16890 | 16900 | 16890 | 4121 |
| 352 | 20230914 | 131500 | 21806563930 | 16890 | 16890 | 16900 | 16890 | 2963 |
| 353 | 20230914 | 131400 | 21756516090 | 16880 | 16890 | 16890 | 16880 | 1954 |
| 354 | 20230914 | 131300 | 21723524290 | 16890 | 16890 | 16890 | 16880 | 11727 |
| 355 | 20230914 | 131200 | 21525553020 | 16880 | 16900 | 16900 | 16880 | 1665 |
| 356 | 20230914 | 131100 | 21497431110 | 16900 | 16890 | 16900 | 16880 | 12167 |
| 357 | 20230914 | 131000 | 21291938630 | 16900 | 16890 | 16900 | 16890 | 1330 |
| 358 | 20230914 | 130900 | 21269472030 | 16900 | 16890 | 16900 | 16890 | 650 |
| 359 | 20230914 | 130800 | 21258491060 | 16890 | 16890 | 16900 | 16890 | 1948 |
| 360 | 20230914 | 130700 | 21225584950 | 16900 | 16900 | 16900 | 16890 | 1277 |
| 361 | 20230914 | 130600 | 21204007940 | 16890 | 16890 | 16900 | 16890 | 477 |
| 362 | 20230914 | 130500 | 21195950270 | 16900 | 16890 | 16900 | 16890 | 3076 |
| 363 | 20230914 | 130400 | 21143987090 | 16890 | 16900 | 16900 | 16890 | 572 |
| 364 | 20230914 | 130300 | 21134324920 | 16900 | 16900 | 16900 | 16890 | 1064 |
| 365 | 20230914 | 130200 | 21116344900 | 16890 | 16900 | 16900 | 16890 | 3211 |
| 366 | 20230914 | 130100 | 21062080140 | 16900 | 16900 | 16900 | 16890 | 2248 |
| 367 | 20230914 | 130000 | 21024094040 | 16900 | 16910 | 16920 | 16890 | 10754 |
| 368 | 20230914 | 125900 | 20842321440 | 16910 | 16910 | 16920 | 16910 | 601 |
| 369 | 20230914 | 125800 | 20832156820 | 16910 | 16910 | 16920 | 16900 | 4948 |
| 370 | 20230914 | 125700 | 20748489270 | 16910 | 16910 | 16910 | 16900 | 2438 |
| 371 | 20230914 | 125600 | 20707262940 | 16910 | 16910 | 16910 | 16900 | 401 |
| 372 | 20230914 | 125500 | 20700483690 | 16900 | 16910 | 16910 | 16900 | 932 |
| 373 | 20230914 | 125400 | 20684728210 | 16900 | 16900 | 16910 | 16900 | 1683 |
| 374 | 20230914 | 125300 | 20656284840 | 16900 | 16900 | 16910 | 16900 | 999 |
| 375 | 20230914 | 125200 | 20639396190 | 16900 | 16900 | 16910 | 16900 | 181 |
| 376 | 20230914 | 125100 | 20636336670 | 16920 | 16920 | 16920 | 16900 | 6799 |
| 377 | 20230914 | 125000 | 20521383670 | 16910 | 16910 | 16920 | 16910 | 266 |
| 378 | 20230914 | 124900 | 20516884550 | 16920 | 16920 | 16920 | 16910 | 5660 |
| 379 | 20230914 | 124800 | 20421169130 | 16920 | 16920 | 16920 | 16910 | 1174 |
| 380 | 20230914 | 124700 | 20401313330 | 16920 | 16920 | 16930 | 16910 | 4436 |
| 381 | 20230914 | 124600 | 20326261360 | 16930 | 16930 | 16930 | 16920 | 2039 |
| 382 | 20230914 | 124500 | 20291743240 | 16930 | 16930 | 16930 | 16920 | 3566 |
| 383 | 20230914 | 124400 | 20231372560 | 16930 | 16930 | 16940 | 16930 | 1061 |
| 384 | 20230914 | 124300 | 20213407670 | 16940 | 16920 | 16940 | 16920 | 8096 |
| 385 | 20230914 | 124200 | 20076338000 | 16930 | 16920 | 16930 | 16920 | 4759 |
| 386 | 20230914 | 124100 | 19995801330 | 16920 | 16930 | 16930 | 16910 | 1052 |
| 387 | 20230914 | 124000 | 19978001500 | 16920 | 16920 | 16930 | 16910 | 8161 |
| 388 | 20230914 | 123900 | 19839917150 | 16920 | 16920 | 16920 | 16910 | 948 |
| 389 | 20230914 | 123800 | 19823885430 | 16920 | 16910 | 16920 | 16900 | 6664 |
| 390 | 20230914 | 123700 | 19711241740 | 16910 | 16910 | 16910 | 16900 | 435 |
| 391 | 20230914 | 123600 | 19703887940 | 16910 | 16910 | 16920 | 16900 | 3837 |
| 392 | 20230914 | 123500 | 19639005370 | 16910 | 16910 | 16920 | 16910 | 3172 |
| 393 | 20230914 | 123400 | 19585363950 | 16910 | 16920 | 16920 | 16910 | 464 |
| 394 | 20230914 | 123300 | 19577514270 | 16920 | 16920 | 16920 | 16910 | 2318 |
| 395 | 20230914 | 123200 | 19538316170 | 16910 | 16930 | 16930 | 16910 | 2646 |
| 396 | 20230914 | 123100 | 19493544920 | 16930 | 16920 | 16930 | 16910 | 8490 |
| 397 | 20230914 | 123000 | 19349892600 | 16910 | 16920 | 16920 | 16910 | 1683 |
| 398 | 20230914 | 122900 | 19321419020 | 16920 | 16920 | 16920 | 16910 | 2877 |
| 399 | 20230914 | 122800 | 19272763210 | 16920 | 16910 | 16920 | 16910 | 1359 |
| 400 | 20230914 | 122700 | 19249781910 | 16910 | 16910 | 16920 | 16900 | 6069 |
| 401 | 20230914 | 122600 | 19147169560 | 16910 | 16910 | 16920 | 16900 | 4230 |
| 402 | 20230914 | 122500 | 19075639740 | 16910 | 16910 | 16920 | 16900 | 2468 |
| 403 | 20230914 | 122400 | 19033904290 | 16910 | 16920 | 16920 | 16910 | 1640 |
| 404 | 20230914 | 122300 | 19006171690 | 16910 | 16910 | 16920 | 16900 | 4173 |
| 405 | 20230914 | 122200 | 18935606160 | 16910 | 16900 | 16910 | 16900 | 976 |
| 406 | 20230914 | 122100 | 18919110130 | 16900 | 16890 | 16900 | 16890 | 1562 |
| 407 | 20230914 | 122000 | 18892713860 | 16890 | 16880 | 16900 | 16880 | 1729 |
| 408 | 20230914 | 121900 | 18863510640 | 16890 | 16890 | 16890 | 16880 | 1667 |
| 409 | 20230914 | 121800 | 18835358210 | 16880 | 16880 | 16890 | 16880 | 2083 |
| 410 | 20230914 | 121700 | 18800183060 | 16880 | 16890 | 16890 | 16880 | 725 |
| 411 | 20230914 | 121600 | 18787943140 | 16880 | 16890 | 16890 | 16880 | 1134 |
| 412 | 20230914 | 121500 | 18768800130 | 16890 | 16880 | 16890 | 16880 | 850 |
| 413 | 20230914 | 121400 | 18754447090 | 16880 | 16890 | 16890 | 16870 | 4750 |
| 414 | 20230914 | 121300 | 18674261680 | 16890 | 16880 | 16890 | 16880 | 1784 |
| 415 | 20230914 | 121200 | 18644137610 | 16890 | 16890 | 16890 | 16880 | 226 |
| 416 | 20230914 | 121100 | 18640320910 | 16890 | 16890 | 16890 | 16880 | 1358 |
| 417 | 20230914 | 121000 | 18617395620 | 16890 | 16880 | 16890 | 16880 | 748 |
| 418 | 20230914 | 120900 | 18604766740 | 16880 | 16880 | 16880 | 16870 | 3182 |
| 419 | 20230914 | 120800 | 18551057260 | 16880 | 16880 | 16880 | 16870 | 3139 |
| 420 | 20230914 | 120700 | 18498074830 | 16880 | 16870 | 16880 | 16870 | 1133 |
| 421 | 20230914 | 120600 | 18478951850 | 16880 | 16880 | 16880 | 16870 | 4530 |
| 422 | 20230914 | 120500 | 18402486830 | 16880 | 16880 | 16880 | 16870 | 157 |
| 423 | 20230914 | 120400 | 18399836890 | 16870 | 16870 | 16880 | 16860 | 3736 |
| 424 | 20230914 | 120300 | 18336824060 | 16880 | 16880 | 16880 | 16870 | 627 |
| 425 | 20230914 | 120200 | 18326243900 | 16880 | 16870 | 16880 | 16870 | 4361 |
| 426 | 20230914 | 120100 | 18252671690 | 16880 | 16870 | 16880 | 16870 | 1569 |
| 427 | 20230914 | 120000 | 18226200370 | 16880 | 16880 | 16880 | 16870 | 4216 |
| 428 | 20230914 | 115900 | 18155068050 | 16880 | 16880 | 16890 | 16870 | 2824 |
| 429 | 20230914 | 115800 | 18107402060 | 16870 | 16870 | 16880 | 16870 | 647 |
| 430 | 20230914 | 115700 | 18096484900 | 16880 | 16870 | 16880 | 16860 | 429 |
| 431 | 20230914 | 115600 | 18089247500 | 16870 | 16870 | 16880 | 16860 | 5388 |
| 432 | 20230914 | 115500 | 17998384210 | 16870 | 16860 | 16880 | 16860 | 5523 |
| 433 | 20230914 | 115400 | 17905215930 | 16870 | 16870 | 16880 | 16860 | 2780 |
| 434 | 20230914 | 115300 | 17858314410 | 16870 | 16880 | 16880 | 16860 | 3228 |
| 435 | 20230914 | 115200 | 17803859340 | 16880 | 16870 | 16890 | 16870 | 3491 |
| 436 | 20230914 | 115100 | 17744958720 | 16880 | 16880 | 16880 | 16870 | 1653 |
| 437 | 20230914 | 115000 | 17717057830 | 16880 | 16880 | 16890 | 16870 | 2562 |
| 438 | 20230914 | 114900 | 17673808890 | 16880 | 16880 | 16890 | 16880 | 1372 |
| 439 | 20230914 | 114800 | 17650645870 | 16880 | 16890 | 16890 | 16880 | 521 |
| 440 | 20230914 | 114700 | 17641849440 | 16880 | 16890 | 16890 | 16880 | 935 |
| 441 | 20230914 | 114600 | 17626066270 | 16890 | 16880 | 16890 | 16880 | 1648 |
| 442 | 20230914 | 114500 | 17598239490 | 16890 | 16910 | 16910 | 16890 | 6054 |
| 443 | 20230914 | 114400 | 17495960160 | 16900 | 16900 | 16910 | 16900 | 650 |
| 444 | 20230914 | 114300 | 17484974960 | 16890 | 16890 | 16900 | 16890 | 4203 |
| 445 | 20230914 | 114200 | 17413955210 | 16890 | 16890 | 16900 | 16890 | 575 |
| 446 | 20230914 | 114100 | 17404238140 | 16900 | 16900 | 16900 | 16890 | 871 |
| 447 | 20230914 | 114000 | 17389518580 | 16900 | 16890 | 16900 | 16890 | 701 |
| 448 | 20230914 | 113900 | 17377674600 | 16900 | 16910 | 16910 | 16890 | 2634 |
| 449 | 20230914 | 113800 | 17333165580 | 16900 | 16900 | 16910 | 16890 | 2038 |
| 450 | 20230914 | 113700 | 17298726560 | 16890 | 16900 | 16900 | 16890 | 995 |
| 451 | 20230914 | 113600 | 17281911900 | 16900 | 16890 | 16910 | 16890 | 910 |
| 452 | 20230914 | 113500 | 17266533870 | 16890 | 16900 | 16900 | 16890 | 2903 |
| 453 | 20230914 | 113400 | 17217477680 | 16900 | 16890 | 16900 | 16890 | 494 |
| 454 | 20230914 | 113300 | 17209132360 | 16890 | 16900 | 16900 | 16890 | 384 |
| 455 | 20230914 | 113200 | 17202644220 | 16900 | 16890 | 16900 | 16890 | 626 |
| 456 | 20230914 | 113100 | 17192067250 | 16900 | 16900 | 16900 | 16890 | 1564 |
| 457 | 20230914 | 113000 | 17165644900 | 16900 | 16900 | 16900 | 16890 | 1382 |
| 458 | 20230914 | 112900 | 17142293570 | 16900 | 16880 | 16910 | 16870 | 7168 |
| 459 | 20230914 | 112800 | 17021171220 | 16880 | 16880 | 16880 | 16870 | 2767 |
| 460 | 20230914 | 112700 | 16974468540 | 16880 | 16880 | 16880 | 16860 | 943 |
| 461 | 20230914 | 112600 | 16958558500 | 16880 | 16880 | 16900 | 16880 | 1407 |
| 462 | 20230914 | 112500 | 16934806190 | 16890 | 16870 | 16890 | 16860 | 3658 |
| 463 | 20230914 | 112400 | 16873074200 | 16880 | 16880 | 16890 | 16870 | 2320 |
| 464 | 20230914 | 112300 | 16833931040 | 16900 | 16870 | 16900 | 16870 | 10980 |
| 465 | 20230914 | 112200 | 16648448630 | 16880 | 16880 | 16880 | 16870 | 1790 |
| 466 | 20230914 | 112100 | 16618241910 | 16880 | 16880 | 16880 | 16870 | 1426 |
| 467 | 20230914 | 112000 | 16594171070 | 16880 | 16880 | 16890 | 16870 | 1319 |
| 468 | 20230914 | 111900 | 16571905480 | 16880 | 16880 | 16880 | 16870 | 1665 |
| 469 | 20230914 | 111800 | 16543804710 | 16880 | 16880 | 16880 | 16860 | 3629 |
| 470 | 20230914 | 111700 | 16482573020 | 16880 | 16860 | 16880 | 16860 | 2852 |
| 471 | 20230914 | 111600 | 16434455920 | 16860 | 16870 | 16870 | 16860 | 1589 |
| 472 | 20230914 | 111500 | 16407650710 | 16870 | 16880 | 16880 | 16860 | 8946 |
| 473 | 20230914 | 111400 | 16256794040 | 16870 | 16870 | 16880 | 16870 | 1092 |
| 474 | 20230914 | 111300 | 16238369570 | 16870 | 16870 | 16880 | 16860 | 2598 |
| 475 | 20230914 | 111200 | 16194541760 | 16860 | 16860 | 16870 | 16860 | 3361 |
| 476 | 20230914 | 111100 | 16137855910 | 16870 | 16880 | 16890 | 16860 | 5926 |
| 477 | 20230914 | 111000 | 16037864930 | 16880 | 16900 | 16900 | 16880 | 2551 |
| 478 | 20230914 | 110900 | 15994792270 | 16900 | 16890 | 16900 | 16890 | 2512 |
| 479 | 20230914 | 110800 | 15952360930 | 16890 | 16900 | 16910 | 16890 | 2238 |
| 480 | 20230914 | 110700 | 15914540920 | 16900 | 16910 | 16910 | 16890 | 3152 |
| 481 | 20230914 | 110600 | 15861258950 | 16900 | 16890 | 16900 | 16890 | 1233 |
| 482 | 20230914 | 110500 | 15840423690 | 16890 | 16890 | 16900 | 16890 | 2390 |
| 483 | 20230914 | 110400 | 15800055630 | 16900 | 16910 | 16910 | 16890 | 3855 |
| 484 | 20230914 | 110300 | 15734911950 | 16910 | 16910 | 16910 | 16900 | 1712 |
| 485 | 20230914 | 110200 | 15705965600 | 16910 | 16910 | 16920 | 16900 | 2754 |
| 486 | 20230914 | 110100 | 15659410470 | 16910 | 16920 | 16920 | 16900 | 2911 |
| 487 | 20230914 | 110000 | 15610187890 | 16920 | 16920 | 16920 | 16910 | 1752 |
| 488 | 20230914 | 105900 | 15580547830 | 16910 | 16910 | 16920 | 16900 | 805 |
| 489 | 20230914 | 105800 | 15566935320 | 16910 | 16910 | 16920 | 16890 | 11924 |
| 490 | 20230914 | 105700 | 15365402590 | 16910 | 16920 | 16920 | 16900 | 7485 |
| 491 | 20230914 | 105600 | 15238813860 | 16920 | 16920 | 16930 | 16910 | 4377 |
| 492 | 20230914 | 105500 | 15164750810 | 16930 | 16930 | 16930 | 16920 | 1630 |
| 493 | 20230914 | 105400 | 15137166670 | 16930 | 16920 | 16930 | 16910 | 3398 |
| 494 | 20230914 | 105300 | 15079675490 | 16910 | 16930 | 16930 | 16910 | 3249 |
| 495 | 20230914 | 105200 | 15024701210 | 16930 | 16930 | 16930 | 16920 | 547 |
| 496 | 20230914 | 105100 | 15015441670 | 16930 | 16910 | 16930 | 16910 | 2574 |
| 497 | 20230914 | 105000 | 14971897580 | 16920 | 16920 | 16920 | 16910 | 3796 |
| 498 | 20230914 | 104900 | 14907692870 | 16920 | 16950 | 16950 | 16910 | 11506 |
| 499 | 20230914 | 104800 | 14712846880 | 16950 | 16940 | 16950 | 16940 | 597 |
| 500 | 20230914 | 104700 | 14702730580 | 16940 | 16950 | 16960 | 16940 | 1314 |
| 501 | 20230914 | 104600 | 14680464200 | 16950 | 16950 | 16960 | 16950 | 1971 |
| 502 | 20230914 | 104500 | 14647052190 | 16950 | 16960 | 16970 | 16940 | 5708 |
| 503 | 20230914 | 104400 | 14550286730 | 16960 | 16970 | 16970 | 16960 | 2892 |
| 504 | 20230914 | 104300 | 14501227720 | 16970 | 16980 | 16980 | 16960 | 4272 |
| 505 | 20230914 | 104200 | 14428716940 | 16970 | 17000 | 17000 | 16970 | 10709 |
| 506 | 20230914 | 104100 | 14246692880 | 17000 | 16990 | 17010 | 16980 | 17636 |
| 507 | 20230914 | 104000 | 13946913200 | 16990 | 16960 | 17010 | 16960 | 65282 |
| 508 | 20230914 | 103900 | 12837378410 | 16970 | 16970 | 16980 | 16950 | 3469 |
| 509 | 20230914 | 103800 | 12778508220 | 16980 | 16990 | 16990 | 16950 | 9416 |
| 510 | 20230914 | 103700 | 12618705400 | 16980 | 16970 | 16990 | 16970 | 6129 |
| 511 | 20230914 | 103600 | 12514649130 | 16970 | 16950 | 16980 | 16950 | 22529 |
| 512 | 20230914 | 103500 | 12132411010 | 16960 | 16930 | 16960 | 16920 | 20855 |
| 513 | 20230914 | 103400 | 11779139440 | 16930 | 16910 | 16930 | 16910 | 7247 |
| 514 | 20230914 | 103300 | 11656528050 | 16910 | 16910 | 16920 | 16910 | 2395 |
| 515 | 20230914 | 103200 | 11616016730 | 16910 | 16910 | 16920 | 16900 | 7394 |
| 516 | 20230914 | 103100 | 11490985000 | 16900 | 16870 | 16910 | 16870 | 15039 |
| 517 | 20230914 | 103000 | 11236956470 | 16880 | 16860 | 16880 | 16860 | 5512 |
| 518 | 20230914 | 102900 | 11143977950 | 16870 | 16860 | 16870 | 16850 | 2788 |
| 519 | 20230914 | 102800 | 11096972270 | 16850 | 16870 | 16870 | 16850 | 4698 |
| 520 | 20230914 | 102700 | 11017773450 | 16870 | 16870 | 16870 | 16840 | 5387 |
| 521 | 20230914 | 102600 | 10926975030 | 16860 | 16880 | 16880 | 16850 | 4455 |
| 522 | 20230914 | 102500 | 10851841620 | 16870 | 16880 | 16880 | 16860 | 6399 |
| 523 | 20230914 | 102400 | 10743885630 | 16880 | 16870 | 16880 | 16870 | 4570 |
| 524 | 20230914 | 102300 | 10666775790 | 16860 | 16860 | 16870 | 16860 | 2496 |
| 525 | 20230914 | 102200 | 10624689850 | 16860 | 16860 | 16870 | 16860 | 7316 |
| 526 | 20230914 | 102100 | 10501340670 | 16870 | 16880 | 16890 | 16870 | 2912 |
| 527 | 20230914 | 102000 | 10452202350 | 16880 | 16870 | 16890 | 16870 | 4517 |
| 528 | 20230914 | 101900 | 10375948370 | 16870 | 16880 | 16890 | 16870 | 2256 |
| 529 | 20230914 | 101800 | 10337868770 | 16880 | 16830 | 16890 | 16830 | 15486 |
| 530 | 20230914 | 101700 | 10076826030 | 16840 | 16830 | 16840 | 16830 | 2919 |
| 531 | 20230914 | 101600 | 10027691440 | 16840 | 16840 | 16840 | 16830 | 2133 |
| 532 | 20230914 | 101500 | 9991790090 | 16840 | 16840 | 16840 | 16830 | 4033 |
| 533 | 20230914 | 101400 | 9923896800 | 16840 | 16850 | 16850 | 16840 | 1849 |
| 534 | 20230914 | 101300 | 9892758730 | 16850 | 16840 | 16850 | 16840 | 3539 |
| 535 | 20230914 | 101200 | 9833160930 | 16840 | 16850 | 16850 | 16840 | 5049 |
| 536 | 20230914 | 101100 | 9748133240 | 16850 | 16850 | 16850 | 16840 | 1575 |
| 537 | 20230914 | 101000 | 9721605120 | 16840 | 16840 | 16850 | 16840 | 1343 |
| 538 | 20230914 | 100900 | 9698986890 | 16850 | 16850 | 16850 | 16840 | 1003 |
| 539 | 20230914 | 100800 | 9682090140 | 16850 | 16860 | 16860 | 16850 | 2550 |
| 540 | 20230914 | 100700 | 9639121340 | 16850 | 16850 | 16850 | 16840 | 3962 |
| 541 | 20230914 | 100600 | 9572364750 | 16850 | 16850 | 16850 | 16840 | 1953 |
| 542 | 20230914 | 100500 | 9539462180 | 16840 | 16850 | 16850 | 16840 | 3845 |
| 543 | 20230914 | 100400 | 9474680620 | 16850 | 16870 | 16870 | 16840 | 2158 |
| 544 | 20230914 | 100300 | 9438319090 | 16860 | 16860 | 16870 | 16860 | 5323 |
| 545 | 20230914 | 100200 | 9348573090 | 16870 | 16860 | 16870 | 16850 | 2094 |
| 546 | 20230914 | 100100 | 9313269710 | 16860 | 16880 | 16880 | 16850 | 9151 |
| 547 | 20230914 | 100000 | 9158916010 | 16870 | 16880 | 16890 | 16870 | 2829 |
| 548 | 20230914 | 095900 | 9111167040 | 16880 | 16880 | 16890 | 16870 | 1858 |
| 549 | 20230914 | 095800 | 9079807060 | 16880 | 16900 | 16900 | 16880 | 8163 |
| 550 | 20230914 | 095700 | 8941974140 | 16900 | 16890 | 16900 | 16880 | 6600 |
| 551 | 20230914 | 095600 | 8830506070 | 16890 | 16870 | 16890 | 16870 | 5292 |
| 552 | 20230914 | 095500 | 8741177160 | 16880 | 16870 | 16880 | 16870 | 3164 |
| 553 | 20230914 | 095400 | 8687796530 | 16870 | 16880 | 16880 | 16860 | 4283 |
| 554 | 20230914 | 095300 | 8615535980 | 16880 | 16880 | 16890 | 16870 | 5098 |
| 555 | 20230914 | 095200 | 8529484240 | 16890 | 16880 | 16890 | 16880 | 1493 |
| 556 | 20230914 | 095100 | 8504271910 | 16880 | 16880 | 16890 | 16880 | 10847 |
| 557 | 20230914 | 095000 | 8321171440 | 16890 | 16890 | 16890 | 16880 | 2586 |
| 558 | 20230914 | 094900 | 8277499590 | 16890 | 16880 | 16890 | 16880 | 4083 |
| 559 | 20230914 | 094800 | 8208544450 | 16890 | 16860 | 16890 | 16860 | 11294 |
| 560 | 20230914 | 094700 | 8017987680 | 16860 | 16860 | 16870 | 16860 | 780 |
| 561 | 20230914 | 094600 | 8004835370 | 16870 | 16860 | 16870 | 16850 | 3681 |
| 562 | 20230914 | 094500 | 7942780200 | 16860 | 16840 | 16870 | 16840 | 8731 |
| 563 | 20230914 | 094400 | 7795654840 | 16840 | 16850 | 16850 | 16840 | 1159 |
| 564 | 20230914 | 094300 | 7776131730 | 16850 | 16850 | 16860 | 16840 | 1014 |
| 565 | 20230914 | 094200 | 7759046440 | 16850 | 16850 | 16860 | 16840 | 1783 |
| 566 | 20230914 | 094100 | 7729005820 | 16840 | 16840 | 16850 | 16830 | 5250 |
| 567 | 20230914 | 094000 | 7640613730 | 16840 | 16860 | 16860 | 16830 | 3231 |
| 568 | 20230914 | 093900 | 7586191020 | 16850 | 16860 | 16860 | 16850 | 4819 |
| 569 | 20230914 | 093800 | 7504959550 | 16860 | 16850 | 16870 | 16850 | 3455 |
| 570 | 20230914 | 093700 | 7446707730 | 16850 | 16850 | 16860 | 16850 | 7276 |
| 571 | 20230914 | 093600 | 7324079060 | 16850 | 16860 | 16860 | 16850 | 2215 |
| 572 | 20230914 | 093500 | 7286752040 | 16860 | 16860 | 16860 | 16850 | 1199 |
| 573 | 20230914 | 093400 | 7266539840 | 16860 | 16860 | 16870 | 16850 | 4346 |
| 574 | 20230914 | 093300 | 7193272710 | 16870 | 16880 | 16890 | 16860 | 3692 |
| 575 | 20230914 | 093200 | 7130977260 | 16880 | 16900 | 16900 | 16880 | 6414 |
| 576 | 20230914 | 093100 | 7022638400 | 16900 | 16880 | 16900 | 16880 | 3664 |
| 577 | 20230914 | 093000 | 6960757340 | 16890 | 16890 | 16900 | 16840 | 15479 |
| 578 | 20230914 | 092900 | 6699594000 | 16880 | 16910 | 16920 | 16860 | 7375 |
| 579 | 20230914 | 092800 | 6574977330 | 16910 | 16830 | 16910 | 16820 | 18492 |
| 580 | 20230914 | 092700 | 6263086460 | 16820 | 16810 | 16830 | 16800 | 7657 |
| 581 | 20230914 | 092600 | 6134301750 | 16810 | 16800 | 16810 | 16790 | 6444 |
| 582 | 20230914 | 092500 | 6026049040 | 16800 | 16810 | 16820 | 16790 | 24305 |
| 583 | 20230914 | 092400 | 5617712070 | 16800 | 16820 | 16820 | 16800 | 10650 |
| 584 | 20230914 | 092300 | 5438669220 | 16820 | 16810 | 16820 | 16810 | 6554 |
| 585 | 20230914 | 092200 | 5328471770 | 16810 | 16850 | 16850 | 16810 | 15520 |
| 586 | 20230914 | 092100 | 5067326020 | 16840 | 16830 | 16850 | 16830 | 3650 |
| 587 | 20230914 | 092000 | 5005872710 | 16840 | 16830 | 16840 | 16820 | 8151 |
| 588 | 20230914 | 091900 | 4868731680 | 16830 | 16850 | 16860 | 16830 | 4790 |
| 589 | 20230914 | 091800 | 4788050380 | 16850 | 16840 | 16870 | 16840 | 4806 |
| 590 | 20230914 | 091700 | 4707086720 | 16850 | 16830 | 16850 | 16820 | 7418 |
| 591 | 20230914 | 091600 | 4582141160 | 16830 | 16830 | 16850 | 16810 | 11081 |
| 592 | 20230914 | 091500 | 4395710340 | 16830 | 16870 | 16880 | 16820 | 21071 |
| 593 | 20230914 | 091400 | 4040895740 | 16870 | 16850 | 16880 | 16850 | 5686 |
| 594 | 20230914 | 091300 | 3945014160 | 16860 | 16840 | 16860 | 16830 | 7305 |
| 595 | 20230914 | 091200 | 3821926200 | 16850 | 16850 | 16850 | 16830 | 12665 |
| 596 | 20230914 | 091100 | 3608700730 | 16850 | 16850 | 16860 | 16840 | 10358 |
| 597 | 20230914 | 091000 | 3434176150 | 16850 | 16860 | 16860 | 16840 | 4445 |
| 598 | 20230914 | 090900 | 3359274630 | 16850 | 16850 | 16870 | 16840 | 10940 |
| 599 | 20230914 | 090800 | 3174911270 | 16850 | 16880 | 16890 | 16850 | 11229 |
| 600 | 20230914 | 090700 | 2985556600 | 16880 | 16880 | 16910 | 16860 | 11287 |
| 601 | 20230914 | 090600 | 2795039600 | 16870 | 16940 | 16950 | 16850 | 32892 |
| 602 | 20230914 | 090500 | 2239141370 | 16930 | 16920 | 16950 | 16910 | 13817 |
| 603 | 20230914 | 090400 | 2005265130 | 16910 | 16850 | 16920 | 16850 | 18441 |
| 604 | 20230914 | 090300 | 1693903940 | 16850 | 16900 | 16900 | 16830 | 17143 |
| 605 | 20230914 | 090200 | 1404608580 | 16900 | 16960 | 16960 | 16880 | 15834 |
| 606 | 20230914 | 090100 | 1136616630 | 16950 | 16920 | 17000 | 16910 | 32015 |
| 607 | 20230914 | 090000 | 593400520 | 16920 | 16900 | 16930 | 16880 | 33249 |