33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 190700 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 176360 |
| 3 | 20231017 | 190600 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 4 | 20231017 | 190500 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 5 | 20231017 | 190400 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 6 | 20231017 | 190300 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 7 | 20231017 | 190200 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 8 | 20231017 | 190100 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 9 | 20231017 | 190000 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 10 | 20231017 | 185900 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 11 | 20231017 | 185800 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 12 | 20231017 | 185700 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 13 | 20231017 | 185600 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 14 | 20231017 | 185500 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 15 | 20231017 | 185400 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 16 | 20231017 | 185300 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 17 | 20231017 | 185200 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 18 | 20231017 | 185100 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 19 | 20231017 | 185000 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 20 | 20231017 | 184900 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 21 | 20231017 | 184800 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 22 | 20231017 | 184700 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 23 | 20231017 | 184600 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 24 | 20231017 | 184500 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 25 | 20231017 | 184400 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 26 | 20231017 | 184300 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 27 | 20231017 | 184200 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 28 | 20231017 | 184100 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 29 | 20231017 | 184000 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 30 | 20231017 | 183900 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 31 | 20231017 | 183800 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 32 | 20231017 | 183700 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 176360 |
| 33 | 20231017 | 183600 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 34 | 20231017 | 183500 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 35 | 20231017 | 183400 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 36 | 20231017 | 183300 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 37 | 20231017 | 183200 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 38 | 20231017 | 183100 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 39 | 20231017 | 183000 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 40 | 20231017 | 182900 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 41 | 20231017 | 182800 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 42 | 20231017 | 182700 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 43 | 20231017 | 182600 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 44 | 20231017 | 182500 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 45 | 20231017 | 182400 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 46 | 20231017 | 182300 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 47 | 20231017 | 182200 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 48 | 20231017 | 182100 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 49 | 20231017 | 182000 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 50 | 20231017 | 181900 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 51 | 20231017 | 181800 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 52 | 20231017 | 181700 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 53 | 20231017 | 181600 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 54 | 20231017 | 181500 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 55 | 20231017 | 181400 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 56 | 20231017 | 181300 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 57 | 20231017 | 181200 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 58 | 20231017 | 181100 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 59 | 20231017 | 181000 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 60 | 20231017 | 180900 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 61 | 20231017 | 180800 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 62 | 20231017 | 180700 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 176360 |
| 63 | 20231017 | 180600 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 64 | 20231017 | 180500 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 65 | 20231017 | 180400 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 66 | 20231017 | 180300 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 67 | 20231017 | 180200 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 68 | 20231017 | 180100 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 69 | 20231017 | 180000 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 70 | 20231017 | 175900 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 71 | 20231017 | 175800 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 72 | 20231017 | 175700 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 73 | 20231017 | 175600 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 74 | 20231017 | 175500 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 75 | 20231017 | 175400 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 76 | 20231017 | 175300 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 77 | 20231017 | 175200 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 78 | 20231017 | 175100 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 79 | 20231017 | 175000 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 80 | 20231017 | 174900 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 81 | 20231017 | 174800 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 82 | 20231017 | 174700 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 83 | 20231017 | 174600 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 84 | 20231017 | 174500 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 85 | 20231017 | 174400 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 86 | 20231017 | 174300 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 87 | 20231017 | 174200 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 88 | 20231017 | 174100 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 89 | 20231017 | 174000 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 90 | 20231017 | 173900 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 91 | 20231017 | 173800 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 92 | 20231017 | 173700 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 176360 |
| 93 | 20231017 | 173600 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 94 | 20231017 | 173500 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 95 | 20231017 | 173400 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 96 | 20231017 | 173300 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 97 | 20231017 | 173200 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 98 | 20231017 | 173100 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 99 | 20231017 | 173000 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 100 | 20231017 | 172900 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 101 | 20231017 | 172800 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 102 | 20231017 | 172700 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 103 | 20231017 | 172600 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 104 | 20231017 | 172500 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 105 | 20231017 | 172400 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 106 | 20231017 | 172300 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 107 | 20231017 | 172200 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 108 | 20231017 | 172100 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 109 | 20231017 | 172000 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 110 | 20231017 | 171900 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 111 | 20231017 | 171800 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 112 | 20231017 | 171700 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 113 | 20231017 | 171600 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 114 | 20231017 | 171500 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 115 | 20231017 | 171400 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 116 | 20231017 | 171300 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 117 | 20231017 | 171200 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 118 | 20231017 | 171100 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 119 | 20231017 | 171000 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 120 | 20231017 | 170900 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 121 | 20231017 | 170800 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 122 | 20231017 | 170700 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 176360 |
| 123 | 20231017 | 170600 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 124 | 20231017 | 170500 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 125 | 20231017 | 170400 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 126 | 20231017 | 170300 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 127 | 20231017 | 170200 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 128 | 20231017 | 170100 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 129 | 20231017 | 170000 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 130 | 20231017 | 165900 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 131 | 20231017 | 165800 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 132 | 20231017 | 165700 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 133 | 20231017 | 165600 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 134 | 20231017 | 165500 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 135 | 20231017 | 165400 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 136 | 20231017 | 165300 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 137 | 20231017 | 165200 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 138 | 20231017 | 165100 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 139 | 20231017 | 165000 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 140 | 20231017 | 164900 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 141 | 20231017 | 164800 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 142 | 20231017 | 164700 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 143 | 20231017 | 164600 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 144 | 20231017 | 164500 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 145 | 20231017 | 164400 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 146 | 20231017 | 164300 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 147 | 20231017 | 164200 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 148 | 20231017 | 164100 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 149 | 20231017 | 164000 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 150 | 20231017 | 163900 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 151 | 20231017 | 163800 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 152 | 20231017 | 163700 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 176360 |
| 153 | 20231017 | 163600 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 154 | 20231017 | 163500 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 155 | 20231017 | 163400 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 156 | 20231017 | 163300 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 157 | 20231017 | 163200 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 158 | 20231017 | 163100 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 159 | 20231017 | 163000 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 160 | 20231017 | 162900 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 161 | 20231017 | 162800 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 162 | 20231017 | 162700 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 163 | 20231017 | 162600 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 164 | 20231017 | 162500 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 165 | 20231017 | 162400 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 166 | 20231017 | 162300 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 167 | 20231017 | 162200 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 168 | 20231017 | 162100 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 169 | 20231017 | 162000 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 170 | 20231017 | 161900 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 171 | 20231017 | 161800 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 172 | 20231017 | 161700 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 173 | 20231017 | 161600 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 174 | 20231017 | 161500 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 175 | 20231017 | 161400 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 176 | 20231017 | 161300 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 177 | 20231017 | 161200 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 178 | 20231017 | 161100 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 179 | 20231017 | 161000 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 180 | 20231017 | 160900 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 181 | 20231017 | 160800 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 182 | 20231017 | 160700 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 176360 |
| 183 | 20231017 | 160600 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 184 | 20231017 | 160500 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 185 | 20231017 | 160400 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 186 | 20231017 | 160300 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 187 | 20231017 | 160200 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 188 | 20231017 | 160100 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 189 | 20231017 | 160000 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 190 | 20231017 | 155900 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 191 | 20231017 | 155800 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 192 | 20231017 | 155700 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 193 | 20231017 | 155600 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 194 | 20231017 | 155500 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 195 | 20231017 | 155400 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 196 | 20231017 | 155300 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 197 | 20231017 | 155200 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 198 | 20231017 | 155100 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 199 | 20231017 | 155000 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 200 | 20231017 | 154900 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 201 | 20231017 | 154800 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 202 | 20231017 | 154700 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 203 | 20231017 | 154600 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 204 | 20231017 | 154500 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 205 | 20231017 | 154400 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 206 | 20231017 | 154300 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 207 | 20231017 | 154200 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 208 | 20231017 | 154100 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 209 | 20231017 | 154000 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 210 | 20231017 | 153900 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 211 | 20231017 | 153800 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 212 | 20231017 | 153700 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 176360 |
| 213 | 20231017 | 153600 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 214 | 20231017 | 153500 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 215 | 20231017 | 153400 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 216 | 20231017 | 153300 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 217 | 20231017 | 153200 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 218 | 20231017 | 153100 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 219 | 20231017 | 153000 | 48999892600 | 14270 | 14270 | 14270 | 14270 | 176360 |
| 220 | 20231017 | 152900 | 46483235400 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20231017 | 152800 | 46483235400 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20231017 | 152700 | 46483235400 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20231017 | 152600 | 46483235400 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20231017 | 152500 | 46483235400 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20231017 | 152400 | 46483235400 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20231017 | 152300 | 46483235400 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20231017 | 152200 | 46483235400 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20231017 | 152100 | 46483235400 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20231017 | 152000 | 46483235400 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20231017 | 151900 | 46483235400 | 14300 | 14290 | 14300 | 14280 | 14407 |
| 231 | 20231017 | 151800 | 46277387370 | 14290 | 14290 | 14290 | 14280 | 11383 |
| 232 | 20231017 | 151700 | 46114778830 | 14290 | 14280 | 14290 | 14280 | 6950 |
| 233 | 20231017 | 151600 | 46015503740 | 14290 | 14310 | 14310 | 14290 | 22672 |
| 234 | 20231017 | 151500 | 45691476930 | 14310 | 14300 | 14310 | 14300 | 11111 |
| 235 | 20231017 | 151400 | 45532542080 | 14300 | 14300 | 14310 | 14300 | 10583 |
| 236 | 20231017 | 151300 | 45381183590 | 14310 | 14310 | 14310 | 14300 | 19456 |
| 237 | 20231017 | 151200 | 45102782250 | 14300 | 14310 | 14310 | 14300 | 3743 |
| 238 | 20231017 | 151100 | 45049234960 | 14310 | 14310 | 14310 | 14300 | 6247 |
| 239 | 20231017 | 151000 | 44959876730 | 14310 | 14300 | 14310 | 14290 | 18988 |
| 240 | 20231017 | 150900 | 44688349430 | 14290 | 14300 | 14300 | 14290 | 14423 |
| 241 | 20231017 | 150800 | 44482212890 | 14290 | 14300 | 14300 | 14290 | 3861 |
| 242 | 20231017 | 150700 | 44427006980 | 14300 | 14290 | 14300 | 14290 | 4753 |
| 243 | 20231017 | 150600 | 44359055510 | 14300 | 14290 | 14300 | 14280 | 6212 |
| 244 | 20231017 | 150500 | 44270269950 | 14280 | 14300 | 14300 | 14280 | 25046 |
| 245 | 20231017 | 150400 | 43912346610 | 14290 | 14300 | 14300 | 14290 | 18228 |
| 246 | 20231017 | 150300 | 43651711220 | 14300 | 14310 | 14320 | 14300 | 12078 |
| 247 | 20231017 | 150200 | 43478837310 | 14310 | 14320 | 14320 | 14300 | 8302 |
| 248 | 20231017 | 150100 | 43360064100 | 14320 | 14310 | 14320 | 14310 | 11325 |
| 249 | 20231017 | 150000 | 43197998190 | 14310 | 14320 | 14330 | 14310 | 5131 |
| 250 | 20231017 | 145900 | 43124549060 | 14320 | 14310 | 14330 | 14310 | 4569 |
| 251 | 20231017 | 145800 | 43059131880 | 14320 | 14320 | 14330 | 14320 | 8037 |
| 252 | 20231017 | 145700 | 42944041340 | 14320 | 14330 | 14330 | 14320 | 15717 |
| 253 | 20231017 | 145600 | 42718856460 | 14330 | 14330 | 14350 | 14330 | 2750 |
| 254 | 20231017 | 145500 | 42679434340 | 14340 | 14340 | 14340 | 14330 | 2488 |
| 255 | 20231017 | 145400 | 42643767580 | 14330 | 14340 | 14340 | 14330 | 3803 |
| 256 | 20231017 | 145300 | 42589242280 | 14330 | 14330 | 14340 | 14330 | 1444 |
| 257 | 20231017 | 145200 | 42568540620 | 14330 | 14320 | 14340 | 14320 | 10136 |
| 258 | 20231017 | 145100 | 42423291760 | 14330 | 14330 | 14330 | 14320 | 7247 |
| 259 | 20231017 | 145000 | 42319461420 | 14330 | 14330 | 14330 | 14320 | 2074 |
| 260 | 20231017 | 144900 | 42289756170 | 14330 | 14320 | 14330 | 14320 | 3761 |
| 261 | 20231017 | 144800 | 42235890940 | 14320 | 14330 | 14330 | 14320 | 5252 |
| 262 | 20231017 | 144700 | 42160642130 | 14320 | 14320 | 14330 | 14310 | 9495 |
| 263 | 20231017 | 144600 | 42024668070 | 14320 | 14310 | 14320 | 14310 | 1834 |
| 264 | 20231017 | 144500 | 41998412420 | 14320 | 14310 | 14320 | 14310 | 3611 |
| 265 | 20231017 | 144400 | 41946734270 | 14310 | 14310 | 14320 | 14310 | 1875 |
| 266 | 20231017 | 144300 | 41919902960 | 14310 | 14320 | 14320 | 14310 | 2701 |
| 267 | 20231017 | 144200 | 41881247770 | 14320 | 14320 | 14330 | 14320 | 4605 |
| 268 | 20231017 | 144100 | 41815303770 | 14330 | 14320 | 14330 | 14320 | 3843 |
| 269 | 20231017 | 144000 | 41760263090 | 14320 | 14320 | 14330 | 14310 | 2134 |
| 270 | 20231017 | 143900 | 41729700060 | 14320 | 14310 | 14320 | 14310 | 4007 |
| 271 | 20231017 | 143800 | 41672331600 | 14310 | 14310 | 14320 | 14310 | 2274 |
| 272 | 20231017 | 143700 | 41639785370 | 14310 | 14310 | 14320 | 14310 | 1148 |
| 273 | 20231017 | 143600 | 41623356940 | 14320 | 14310 | 14320 | 14300 | 4850 |
| 274 | 20231017 | 143500 | 41553952190 | 14300 | 14300 | 14320 | 14300 | 6478 |
| 275 | 20231017 | 143400 | 41461264050 | 14300 | 14300 | 14310 | 14300 | 2112 |
| 276 | 20231017 | 143300 | 41431055280 | 14300 | 14300 | 14310 | 14300 | 2456 |
| 277 | 20231017 | 143200 | 41395913840 | 14300 | 14310 | 14320 | 14300 | 3153 |
| 278 | 20231017 | 143100 | 41350812570 | 14310 | 14300 | 14310 | 14300 | 4505 |
| 279 | 20231017 | 143000 | 41286354230 | 14310 | 14300 | 14310 | 14300 | 2438 |
| 280 | 20231017 | 142900 | 41251484800 | 14310 | 14300 | 14310 | 14300 | 3288 |
| 281 | 20231017 | 142800 | 41204451250 | 14310 | 14310 | 14310 | 14300 | 10293 |
| 282 | 20231017 | 142700 | 41057171850 | 14310 | 14310 | 14320 | 14310 | 5038 |
| 283 | 20231017 | 142600 | 40985068000 | 14310 | 14310 | 14320 | 14310 | 2421 |
| 284 | 20231017 | 142500 | 40950418830 | 14320 | 14310 | 14320 | 14310 | 2323 |
| 285 | 20231017 | 142400 | 40917163600 | 14310 | 14310 | 14320 | 14310 | 4053 |
| 286 | 20231017 | 142300 | 40859148320 | 14320 | 14310 | 14320 | 14310 | 2344 |
| 287 | 20231017 | 142200 | 40825603610 | 14320 | 14320 | 14320 | 14310 | 1486 |
| 288 | 20231017 | 142100 | 40804337080 | 14310 | 14330 | 14330 | 14310 | 2198 |
| 289 | 20231017 | 142000 | 40772864860 | 14320 | 14330 | 14330 | 14310 | 4478 |
| 290 | 20231017 | 141900 | 40708717280 | 14320 | 14330 | 14330 | 14320 | 5049 |
| 291 | 20231017 | 141800 | 40636401030 | 14330 | 14320 | 14330 | 14320 | 2039 |
| 292 | 20231017 | 141700 | 40607201940 | 14330 | 14320 | 14330 | 14310 | 3893 |
| 293 | 20231017 | 141600 | 40551453550 | 14320 | 14310 | 14320 | 14310 | 3809 |
| 294 | 20231017 | 141500 | 40496933700 | 14310 | 14320 | 14320 | 14310 | 2178 |
| 295 | 20231017 | 141400 | 40465765470 | 14310 | 14300 | 14320 | 14300 | 13999 |
| 296 | 20231017 | 141300 | 40265506850 | 14300 | 14290 | 14310 | 14290 | 9421 |
| 297 | 20231017 | 141200 | 40130808030 | 14300 | 14290 | 14300 | 14280 | 4153 |
| 298 | 20231017 | 141100 | 40071461300 | 14280 | 14280 | 14290 | 14280 | 6196 |
| 299 | 20231017 | 141000 | 39982977260 | 14280 | 14280 | 14290 | 14280 | 11924 |
| 300 | 20231017 | 140900 | 39812699060 | 14280 | 14290 | 14290 | 14280 | 4514 |
| 301 | 20231017 | 140800 | 39748229500 | 14290 | 14290 | 14290 | 14280 | 5536 |
| 302 | 20231017 | 140700 | 39669151670 | 14280 | 14290 | 14290 | 14280 | 5220 |
| 303 | 20231017 | 140600 | 39594592950 | 14280 | 14300 | 14300 | 14270 | 59059 |
| 304 | 20231017 | 140500 | 38750750070 | 14300 | 14300 | 14310 | 14300 | 20054 |
| 305 | 20231017 | 140400 | 38463932960 | 14300 | 14310 | 14310 | 14300 | 3537 |
| 306 | 20231017 | 140300 | 38413353100 | 14300 | 14300 | 14310 | 14300 | 2421 |
| 307 | 20231017 | 140200 | 38378731910 | 14310 | 14300 | 14310 | 14300 | 7224 |
| 308 | 20231017 | 140100 | 38275412940 | 14300 | 14320 | 14320 | 14300 | 18686 |
| 309 | 20231017 | 140000 | 38008037680 | 14310 | 14320 | 14320 | 14310 | 10601 |
| 310 | 20231017 | 135900 | 37856333600 | 14310 | 14320 | 14320 | 14310 | 3810 |
| 311 | 20231017 | 135800 | 37801801450 | 14310 | 14310 | 14320 | 14310 | 2358 |
| 312 | 20231017 | 135700 | 37768055500 | 14320 | 14320 | 14330 | 14310 | 20873 |
| 313 | 20231017 | 135600 | 37469165410 | 14320 | 14330 | 14330 | 14320 | 8299 |
| 314 | 20231017 | 135500 | 37350282170 | 14330 | 14320 | 14340 | 14320 | 4761 |
| 315 | 20231017 | 135400 | 37282064250 | 14320 | 14320 | 14340 | 14320 | 17760 |
| 316 | 20231017 | 135300 | 37027616330 | 14330 | 14320 | 14330 | 14320 | 3968 |
| 317 | 20231017 | 135200 | 36970775910 | 14330 | 14320 | 14330 | 14320 | 2431 |
| 318 | 20231017 | 135100 | 36935960010 | 14320 | 14320 | 14330 | 14320 | 3019 |
| 319 | 20231017 | 135000 | 36892725460 | 14330 | 14320 | 14330 | 14320 | 2039 |
| 320 | 20231017 | 134900 | 36863524090 | 14330 | 14320 | 14330 | 14320 | 4491 |
| 321 | 20231017 | 134800 | 36799210860 | 14330 | 14330 | 14330 | 14320 | 3209 |
| 322 | 20231017 | 134700 | 36753255670 | 14320 | 14340 | 14340 | 14320 | 8418 |
| 323 | 20231017 | 134600 | 36632629820 | 14340 | 14340 | 14340 | 14330 | 4166 |
| 324 | 20231017 | 134500 | 36572930840 | 14330 | 14340 | 14340 | 14330 | 1682 |
| 325 | 20231017 | 134400 | 36548826370 | 14330 | 14330 | 14340 | 14330 | 2814 |
| 326 | 20231017 | 134300 | 36508491300 | 14330 | 14330 | 14340 | 14330 | 2151 |
| 327 | 20231017 | 134200 | 36477665420 | 14340 | 14330 | 14340 | 14330 | 2649 |
| 328 | 20231017 | 134100 | 36439704730 | 14330 | 14330 | 14340 | 14330 | 3475 |
| 329 | 20231017 | 134000 | 36389899920 | 14330 | 14330 | 14340 | 14330 | 3352 |
| 330 | 20231017 | 133900 | 36341856870 | 14330 | 14330 | 14350 | 14330 | 3205 |
| 331 | 20231017 | 133800 | 36295918340 | 14340 | 14330 | 14340 | 14330 | 5481 |
| 332 | 20231017 | 133700 | 36217356770 | 14340 | 14330 | 14340 | 14330 | 3109 |
| 333 | 20231017 | 133600 | 36172793540 | 14330 | 14330 | 14350 | 14330 | 5028 |
| 334 | 20231017 | 133500 | 36100713310 | 14340 | 14340 | 14340 | 14330 | 4248 |
| 335 | 20231017 | 133400 | 36039812490 | 14340 | 14340 | 14340 | 14330 | 5605 |
| 336 | 20231017 | 133300 | 35959477480 | 14330 | 14340 | 14350 | 14330 | 2454 |
| 337 | 20231017 | 133200 | 35924287410 | 14340 | 14340 | 14350 | 14340 | 6239 |
| 338 | 20231017 | 133100 | 35834785450 | 14340 | 14340 | 14350 | 14330 | 2212 |
| 339 | 20231017 | 133000 | 35803065870 | 14340 | 14340 | 14350 | 14330 | 2792 |
| 340 | 20231017 | 132900 | 35763028590 | 14350 | 14330 | 14350 | 14330 | 2707 |
| 341 | 20231017 | 132800 | 35724219210 | 14340 | 14340 | 14350 | 14330 | 4914 |
| 342 | 20231017 | 132700 | 35653755970 | 14340 | 14340 | 14350 | 14340 | 5929 |
| 343 | 20231017 | 132600 | 35568730660 | 14340 | 14340 | 14350 | 14330 | 14544 |
| 344 | 20231017 | 132500 | 35360163550 | 14350 | 14350 | 14360 | 14340 | 7809 |
| 345 | 20231017 | 132400 | 35248142520 | 14350 | 14350 | 14360 | 14350 | 4202 |
| 346 | 20231017 | 132300 | 35187841870 | 14360 | 14350 | 14360 | 14340 | 2323 |
| 347 | 20231017 | 132200 | 35154513090 | 14340 | 14340 | 14350 | 14340 | 4473 |
| 348 | 20231017 | 132100 | 35090343220 | 14340 | 14340 | 14350 | 14340 | 2989 |
| 349 | 20231017 | 132000 | 35047473620 | 14350 | 14340 | 14350 | 14340 | 4858 |
| 350 | 20231017 | 131900 | 34977788950 | 14340 | 14350 | 14350 | 14340 | 4668 |
| 351 | 20231017 | 131800 | 34910815350 | 14360 | 14340 | 14360 | 14340 | 8989 |
| 352 | 20231017 | 131700 | 34781858170 | 14340 | 14340 | 14350 | 14340 | 2933 |
| 353 | 20231017 | 131600 | 34739790240 | 14350 | 14340 | 14350 | 14340 | 1565 |
| 354 | 20231017 | 131500 | 34717345280 | 14340 | 14340 | 14350 | 14340 | 3175 |
| 355 | 20231017 | 131400 | 34671813870 | 14340 | 14350 | 14350 | 14340 | 2696 |
| 356 | 20231017 | 131300 | 34633152310 | 14350 | 14340 | 14350 | 14330 | 7564 |
| 357 | 20231017 | 131200 | 34524691300 | 14340 | 14330 | 14340 | 14330 | 5786 |
| 358 | 20231017 | 131100 | 34441740150 | 14330 | 14330 | 14340 | 14330 | 5599 |
| 359 | 20231017 | 131000 | 34361473370 | 14340 | 14340 | 14340 | 14330 | 3187 |
| 360 | 20231017 | 130900 | 34315796110 | 14330 | 14340 | 14350 | 14330 | 4426 |
| 361 | 20231017 | 130800 | 34252328350 | 14340 | 14340 | 14350 | 14340 | 4629 |
| 362 | 20231017 | 130700 | 34185947910 | 14350 | 14340 | 14350 | 14340 | 3723 |
| 363 | 20231017 | 130600 | 34132558980 | 14340 | 14340 | 14350 | 14340 | 2373 |
| 364 | 20231017 | 130500 | 34098525940 | 14350 | 14340 | 14350 | 14330 | 2979 |
| 365 | 20231017 | 130400 | 34055806420 | 14340 | 14330 | 14350 | 14330 | 8043 |
| 366 | 20231017 | 130300 | 33940501400 | 14330 | 14330 | 14340 | 14330 | 2612 |
| 367 | 20231017 | 130200 | 33903070710 | 14330 | 14330 | 14340 | 14330 | 1760 |
| 368 | 20231017 | 130100 | 33877848790 | 14330 | 14330 | 14340 | 14330 | 2612 |
| 369 | 20231017 | 130000 | 33840416450 | 14340 | 14330 | 14340 | 14330 | 6104 |
| 370 | 20231017 | 125900 | 33752943610 | 14330 | 14330 | 14340 | 14330 | 2281 |
| 371 | 20231017 | 125800 | 33720248300 | 14330 | 14330 | 14340 | 14320 | 5795 |
| 372 | 20231017 | 125700 | 33637184250 | 14330 | 14340 | 14340 | 14320 | 4711 |
| 373 | 20231017 | 125600 | 33569691800 | 14330 | 14330 | 14340 | 14320 | 5892 |
| 374 | 20231017 | 125500 | 33485261500 | 14330 | 14330 | 14340 | 14330 | 2467 |
| 375 | 20231017 | 125400 | 33449904270 | 14330 | 14320 | 14330 | 14320 | 3539 |
| 376 | 20231017 | 125300 | 33399211950 | 14330 | 14330 | 14340 | 14330 | 6666 |
| 377 | 20231017 | 125200 | 33303686030 | 14340 | 14340 | 14350 | 14330 | 7776 |
| 378 | 20231017 | 125100 | 33192218560 | 14340 | 14340 | 14340 | 14330 | 2591 |
| 379 | 20231017 | 125000 | 33155073000 | 14340 | 14340 | 14340 | 14330 | 6657 |
| 380 | 20231017 | 124900 | 33059635510 | 14330 | 14330 | 14340 | 14330 | 3473 |
| 381 | 20231017 | 124800 | 33009859670 | 14340 | 14350 | 14360 | 14330 | 6208 |
| 382 | 20231017 | 124700 | 32920847930 | 14340 | 14340 | 14350 | 14330 | 7556 |
| 383 | 20231017 | 124600 | 32812489670 | 14350 | 14370 | 14370 | 14350 | 15478 |
| 384 | 20231017 | 124500 | 32590315900 | 14370 | 14360 | 14370 | 14360 | 4954 |
| 385 | 20231017 | 124400 | 32519171930 | 14370 | 14370 | 14380 | 14360 | 4776 |
| 386 | 20231017 | 124300 | 32450540400 | 14370 | 14370 | 14380 | 14370 | 2907 |
| 387 | 20231017 | 124200 | 32408763200 | 14370 | 14370 | 14380 | 14370 | 3683 |
| 388 | 20231017 | 124100 | 32355836840 | 14370 | 14380 | 14390 | 14370 | 10558 |
| 389 | 20231017 | 124000 | 32204016100 | 14380 | 14390 | 14400 | 14380 | 5189 |
| 390 | 20231017 | 123900 | 32129341290 | 14390 | 14410 | 14410 | 14390 | 6628 |
| 391 | 20231017 | 123800 | 32033910430 | 14400 | 14410 | 14410 | 14400 | 2551 |
| 392 | 20231017 | 123700 | 31997165420 | 14410 | 14400 | 14410 | 14400 | 2620 |
| 393 | 20231017 | 123600 | 31959428700 | 14410 | 14400 | 14410 | 14390 | 2055 |
| 394 | 20231017 | 123500 | 31929837120 | 14400 | 14400 | 14410 | 14390 | 5590 |
| 395 | 20231017 | 123400 | 31849345060 | 14390 | 14390 | 14400 | 14390 | 3809 |
| 396 | 20231017 | 123300 | 31794533490 | 14390 | 14390 | 14400 | 14390 | 2305 |
| 397 | 20231017 | 123200 | 31761361660 | 14400 | 14390 | 14400 | 14390 | 2197 |
| 398 | 20231017 | 123100 | 31729743920 | 14390 | 14380 | 14400 | 14380 | 3780 |
| 399 | 20231017 | 123000 | 31675356790 | 14390 | 14390 | 14400 | 14380 | 2574 |
| 400 | 20231017 | 122900 | 31638323700 | 14400 | 14390 | 14400 | 14380 | 3486 |
| 401 | 20231017 | 122800 | 31588160160 | 14390 | 14390 | 14400 | 14390 | 1512 |
| 402 | 20231017 | 122700 | 31566399580 | 14390 | 14380 | 14400 | 14370 | 5776 |
| 403 | 20231017 | 122600 | 31483306560 | 14380 | 14380 | 14390 | 14370 | 3726 |
| 404 | 20231017 | 122500 | 31429730960 | 14390 | 14380 | 14390 | 14380 | 1962 |
| 405 | 20231017 | 122400 | 31401514110 | 14390 | 14390 | 14390 | 14370 | 11438 |
| 406 | 20231017 | 122300 | 31237048410 | 14380 | 14390 | 14400 | 14380 | 3412 |
| 407 | 20231017 | 122200 | 31187947480 | 14390 | 14390 | 14400 | 14390 | 3069 |
| 408 | 20231017 | 122100 | 31143784380 | 14390 | 14410 | 14410 | 14390 | 4842 |
| 409 | 20231017 | 122000 | 31074051680 | 14400 | 14400 | 14410 | 14400 | 2672 |
| 410 | 20231017 | 121900 | 31035574680 | 14410 | 14410 | 14410 | 14400 | 2495 |
| 411 | 20231017 | 121800 | 30999644030 | 14410 | 14410 | 14410 | 14400 | 1775 |
| 412 | 20231017 | 121700 | 30974083850 | 14410 | 14400 | 14410 | 14390 | 5557 |
| 413 | 20231017 | 121600 | 30894064030 | 14400 | 14390 | 14400 | 14390 | 2750 |
| 414 | 20231017 | 121500 | 30854491140 | 14400 | 14400 | 14400 | 14380 | 4260 |
| 415 | 20231017 | 121400 | 30793189950 | 14400 | 14400 | 14400 | 14390 | 3042 |
| 416 | 20231017 | 121300 | 30749414920 | 14390 | 14400 | 14400 | 14390 | 2377 |
| 417 | 20231017 | 121200 | 30715208620 | 14390 | 14390 | 14400 | 14380 | 3735 |
| 418 | 20231017 | 121100 | 30661451760 | 14390 | 14370 | 14390 | 14370 | 8508 |
| 419 | 20231017 | 121000 | 30539131900 | 14380 | 14380 | 14380 | 14370 | 6223 |
| 420 | 20231017 | 120900 | 30449703200 | 14380 | 14370 | 14380 | 14370 | 4194 |
| 421 | 20231017 | 120800 | 30389408620 | 14380 | 14370 | 14380 | 14360 | 3592 |
| 422 | 20231017 | 120700 | 30337803740 | 14370 | 14360 | 14370 | 14300 | 29080 |
| 423 | 20231017 | 120600 | 29921348230 | 14360 | 14400 | 14400 | 14310 | 72473 |
| 424 | 20231017 | 120500 | 28880842110 | 14390 | 14410 | 14420 | 14390 | 51993 |
| 425 | 20231017 | 120400 | 28132063210 | 14410 | 14430 | 14430 | 14410 | 5845 |
| 426 | 20231017 | 120300 | 28047786930 | 14430 | 14440 | 14440 | 14420 | 5329 |
| 427 | 20231017 | 120200 | 27970885300 | 14430 | 14430 | 14440 | 14430 | 3044 |
| 428 | 20231017 | 120100 | 27926960230 | 14440 | 14430 | 14440 | 14430 | 1936 |
| 429 | 20231017 | 120000 | 27899021330 | 14430 | 14440 | 14440 | 14430 | 1275 |
| 430 | 20231017 | 115900 | 27880622280 | 14430 | 14420 | 14440 | 14420 | 4569 |
| 431 | 20231017 | 115800 | 27814730880 | 14420 | 14420 | 14430 | 14420 | 2952 |
| 432 | 20231017 | 115700 | 27772162920 | 14420 | 14430 | 14430 | 14420 | 11792 |
| 433 | 20231017 | 115600 | 27602119410 | 14420 | 14430 | 14440 | 14420 | 3896 |
| 434 | 20231017 | 115500 | 27545901230 | 14430 | 14430 | 14440 | 14430 | 4513 |
| 435 | 20231017 | 115400 | 27480770240 | 14430 | 14440 | 14450 | 14430 | 2471 |
| 436 | 20231017 | 115300 | 27445100450 | 14430 | 14440 | 14450 | 14430 | 1981 |
| 437 | 20231017 | 115200 | 27416509400 | 14430 | 14450 | 14450 | 14430 | 2047 |
| 438 | 20231017 | 115100 | 27386957210 | 14440 | 14440 | 14450 | 14440 | 4880 |
| 439 | 20231017 | 115000 | 27316478500 | 14440 | 14450 | 14460 | 14440 | 2375 |
| 440 | 20231017 | 114900 | 27282164480 | 14450 | 14450 | 14460 | 14450 | 1570 |
| 441 | 20231017 | 114800 | 27259476800 | 14450 | 14450 | 14460 | 14450 | 2666 |
| 442 | 20231017 | 114700 | 27220947260 | 14450 | 14450 | 14460 | 14450 | 5052 |
| 443 | 20231017 | 114600 | 27147917630 | 14450 | 14460 | 14460 | 14450 | 6355 |
| 444 | 20231017 | 114500 | 27056036810 | 14450 | 14460 | 14460 | 14450 | 2648 |
| 445 | 20231017 | 114400 | 27017760850 | 14450 | 14450 | 14460 | 14450 | 2564 |
| 446 | 20231017 | 114300 | 26980698960 | 14460 | 14460 | 14460 | 14450 | 3818 |
| 447 | 20231017 | 114200 | 26925509810 | 14460 | 14450 | 14460 | 14440 | 5763 |
| 448 | 20231017 | 114100 | 26842230900 | 14450 | 14440 | 14450 | 14440 | 2077 |
| 449 | 20231017 | 114000 | 26812235920 | 14440 | 14440 | 14450 | 14440 | 5354 |
| 450 | 20231017 | 113900 | 26734896310 | 14440 | 14440 | 14450 | 14440 | 1429 |
| 451 | 20231017 | 113800 | 26714259480 | 14440 | 14440 | 14450 | 14440 | 1606 |
| 452 | 20231017 | 113700 | 26691064950 | 14450 | 14440 | 14450 | 14440 | 3620 |
| 453 | 20231017 | 113600 | 26638772130 | 14450 | 14440 | 14460 | 14430 | 3650 |
| 454 | 20231017 | 113500 | 26586049460 | 14430 | 14440 | 14440 | 14430 | 2936 |
| 455 | 20231017 | 113400 | 26543672810 | 14430 | 14430 | 14440 | 14430 | 1384 |
| 456 | 20231017 | 113300 | 26523700300 | 14430 | 14440 | 14450 | 14430 | 3502 |
| 457 | 20231017 | 113200 | 26473139110 | 14440 | 14440 | 14450 | 14440 | 2828 |
| 458 | 20231017 | 113100 | 26432296320 | 14440 | 14440 | 14450 | 14440 | 2298 |
| 459 | 20231017 | 113000 | 26399102380 | 14450 | 14440 | 14450 | 14440 | 2792 |
| 460 | 20231017 | 112900 | 26358782080 | 14440 | 14460 | 14460 | 14440 | 4990 |
| 461 | 20231017 | 112800 | 26286665780 | 14460 | 14450 | 14460 | 14450 | 2306 |
| 462 | 20231017 | 112700 | 26253331020 | 14450 | 14460 | 14470 | 14450 | 2920 |
| 463 | 20231017 | 112600 | 26211106810 | 14470 | 14460 | 14470 | 14460 | 2386 |
| 464 | 20231017 | 112500 | 26176604480 | 14460 | 14460 | 14470 | 14460 | 3087 |
| 465 | 20231017 | 112400 | 26131964340 | 14470 | 14460 | 14470 | 14450 | 4749 |
| 466 | 20231017 | 112300 | 26063300910 | 14450 | 14450 | 14460 | 14430 | 15125 |
| 467 | 20231017 | 112200 | 25844814650 | 14450 | 14460 | 14460 | 14450 | 1492 |
| 468 | 20231017 | 112100 | 25823254550 | 14450 | 14450 | 14460 | 14450 | 3160 |
| 469 | 20231017 | 112000 | 25777592370 | 14450 | 14450 | 14460 | 14450 | 4515 |
| 470 | 20231017 | 111900 | 25712349450 | 14450 | 14470 | 14470 | 14450 | 3420 |
| 471 | 20231017 | 111800 | 25662900540 | 14460 | 14460 | 14460 | 14450 | 2550 |
| 472 | 20231017 | 111700 | 25626035660 | 14460 | 14450 | 14470 | 14450 | 3939 |
| 473 | 20231017 | 111600 | 25569080530 | 14460 | 14450 | 14460 | 14450 | 1819 |
| 474 | 20231017 | 111500 | 25542784550 | 14450 | 14450 | 14460 | 14450 | 2354 |
| 475 | 20231017 | 111400 | 25508761220 | 14460 | 14470 | 14470 | 14450 | 2713 |
| 476 | 20231017 | 111300 | 25469533830 | 14460 | 14460 | 14460 | 14450 | 4977 |
| 477 | 20231017 | 111200 | 25397582630 | 14450 | 14460 | 14470 | 14450 | 3760 |
| 478 | 20231017 | 111100 | 25343234640 | 14460 | 14450 | 14470 | 14450 | 6263 |
| 479 | 20231017 | 111000 | 25252676970 | 14450 | 14450 | 14460 | 14450 | 5223 |
| 480 | 20231017 | 110900 | 25177186990 | 14450 | 14460 | 14460 | 14450 | 3062 |
| 481 | 20231017 | 110800 | 25132935710 | 14450 | 14450 | 14460 | 14450 | 6173 |
| 482 | 20231017 | 110700 | 25043728890 | 14450 | 14450 | 14470 | 14450 | 6669 |
| 483 | 20231017 | 110600 | 24947343450 | 14450 | 14460 | 14470 | 14450 | 5339 |
| 484 | 20231017 | 110500 | 24870156170 | 14460 | 14470 | 14480 | 14460 | 10764 |
| 485 | 20231017 | 110400 | 24714459770 | 14470 | 14490 | 14490 | 14470 | 4839 |
| 486 | 20231017 | 110300 | 24644410810 | 14480 | 14480 | 14490 | 14480 | 4514 |
| 487 | 20231017 | 110200 | 24579046990 | 14480 | 14480 | 14490 | 14480 | 2806 |
| 488 | 20231017 | 110100 | 24538412500 | 14480 | 14470 | 14480 | 14460 | 4589 |
| 489 | 20231017 | 110000 | 24471991900 | 14470 | 14470 | 14480 | 14460 | 2444 |
| 490 | 20231017 | 105900 | 24436628130 | 14460 | 14460 | 14470 | 14460 | 3477 |
| 491 | 20231017 | 105800 | 24386334930 | 14460 | 14460 | 14470 | 14460 | 4688 |
| 492 | 20231017 | 105700 | 24318529150 | 14460 | 14450 | 14470 | 14450 | 2002 |
| 493 | 20231017 | 105600 | 24289582490 | 14460 | 14460 | 14470 | 14450 | 3804 |
| 494 | 20231017 | 105500 | 24234596150 | 14460 | 14460 | 14460 | 14450 | 8937 |
| 495 | 20231017 | 105400 | 24105397620 | 14460 | 14460 | 14470 | 14460 | 2411 |
| 496 | 20231017 | 105300 | 24070526400 | 14470 | 14470 | 14480 | 14460 | 9094 |
| 497 | 20231017 | 105200 | 23938957290 | 14460 | 14470 | 14480 | 14460 | 7026 |
| 498 | 20231017 | 105100 | 23837291070 | 14470 | 14470 | 14470 | 14460 | 6678 |
| 499 | 20231017 | 105000 | 23740676680 | 14470 | 14440 | 14470 | 14440 | 4652 |
| 500 | 20231017 | 104900 | 23673423980 | 14440 | 14420 | 14440 | 14420 | 5551 |
| 501 | 20231017 | 104800 | 23593312660 | 14420 | 14420 | 14430 | 14420 | 6037 |
| 502 | 20231017 | 104700 | 23506248390 | 14420 | 14410 | 14420 | 14410 | 12659 |
| 503 | 20231017 | 104600 | 23323783620 | 14410 | 14420 | 14430 | 14410 | 11971 |
| 504 | 20231017 | 104500 | 23151194790 | 14420 | 14420 | 14430 | 14420 | 5577 |
| 505 | 20231017 | 104400 | 23070772370 | 14420 | 14420 | 14430 | 14420 | 6056 |
| 506 | 20231017 | 104300 | 22983433500 | 14420 | 14420 | 14430 | 14420 | 5778 |
| 507 | 20231017 | 104200 | 22900066500 | 14430 | 14430 | 14430 | 14420 | 9366 |
| 508 | 20231017 | 104100 | 22764920550 | 14420 | 14420 | 14430 | 14410 | 4327 |
| 509 | 20231017 | 104000 | 22702538490 | 14420 | 14410 | 14420 | 14410 | 12663 |
| 510 | 20231017 | 103900 | 22520021280 | 14410 | 14410 | 14430 | 14410 | 9042 |
| 511 | 20231017 | 103800 | 22389642690 | 14410 | 14410 | 14420 | 14400 | 18331 |
| 512 | 20231017 | 103700 | 22125511860 | 14410 | 14430 | 14440 | 14410 | 24435 |
| 513 | 20231017 | 103600 | 21773046670 | 14440 | 14460 | 14460 | 14430 | 16210 |
| 514 | 20231017 | 103500 | 21538861840 | 14450 | 14450 | 14480 | 14450 | 24902 |
| 515 | 20231017 | 103400 | 21178656840 | 14460 | 14460 | 14470 | 14450 | 6968 |
| 516 | 20231017 | 103300 | 21077926880 | 14460 | 14470 | 14470 | 14460 | 14080 |
| 517 | 20231017 | 103200 | 20874311190 | 14480 | 14480 | 14480 | 14460 | 5294 |
| 518 | 20231017 | 103100 | 20797701570 | 14480 | 14480 | 14490 | 14470 | 7350 |
| 519 | 20231017 | 103000 | 20691294400 | 14480 | 14500 | 14500 | 14480 | 11488 |
| 520 | 20231017 | 102900 | 20524873730 | 14500 | 14530 | 14530 | 14490 | 55732 |
| 521 | 20231017 | 102800 | 19716477950 | 14520 | 14520 | 14540 | 14520 | 7711 |
| 522 | 20231017 | 102700 | 19604451800 | 14520 | 14520 | 14530 | 14520 | 6810 |
| 523 | 20231017 | 102600 | 19505541240 | 14520 | 14540 | 14540 | 14520 | 9716 |
| 524 | 20231017 | 102500 | 19364362970 | 14530 | 14540 | 14550 | 14530 | 6078 |
| 525 | 20231017 | 102400 | 19276001700 | 14540 | 14530 | 14550 | 14530 | 4082 |
| 526 | 20231017 | 102300 | 19216636980 | 14540 | 14540 | 14550 | 14530 | 5076 |
| 527 | 20231017 | 102200 | 19142860710 | 14530 | 14530 | 14540 | 14520 | 6340 |
| 528 | 20231017 | 102100 | 19050741040 | 14540 | 14520 | 14550 | 14520 | 6091 |
| 529 | 20231017 | 102000 | 18962222780 | 14530 | 14540 | 14540 | 14520 | 5639 |
| 530 | 20231017 | 101900 | 18880296340 | 14540 | 14530 | 14560 | 14520 | 5222 |
| 531 | 20231017 | 101800 | 18804374000 | 14520 | 14520 | 14540 | 14510 | 6953 |
| 532 | 20231017 | 101700 | 18703402680 | 14520 | 14530 | 14540 | 14520 | 12460 |
| 533 | 20231017 | 101600 | 18522421350 | 14540 | 14540 | 14540 | 14530 | 6376 |
| 534 | 20231017 | 101500 | 18429772910 | 14530 | 14530 | 14550 | 14530 | 6922 |
| 535 | 20231017 | 101400 | 18329148050 | 14540 | 14540 | 14550 | 14530 | 5502 |
| 536 | 20231017 | 101300 | 18249153320 | 14550 | 14560 | 14560 | 14540 | 8108 |
| 537 | 20231017 | 101200 | 18131166830 | 14550 | 14540 | 14560 | 14540 | 12155 |
| 538 | 20231017 | 101100 | 17954308630 | 14540 | 14540 | 14550 | 14530 | 8499 |
| 539 | 20231017 | 101000 | 17830706180 | 14540 | 14540 | 14560 | 14530 | 10494 |
| 540 | 20231017 | 100900 | 17678126750 | 14530 | 14550 | 14560 | 14530 | 11143 |
| 541 | 20231017 | 100800 | 17516093540 | 14560 | 14560 | 14570 | 14550 | 4724 |
| 542 | 20231017 | 100700 | 17447319770 | 14560 | 14570 | 14570 | 14560 | 5769 |
| 543 | 20231017 | 100600 | 17363287230 | 14570 | 14560 | 14580 | 14560 | 5661 |
| 544 | 20231017 | 100500 | 17280831800 | 14570 | 14580 | 14580 | 14560 | 7461 |
| 545 | 20231017 | 100400 | 17172112960 | 14580 | 14580 | 14600 | 14580 | 4967 |
| 546 | 20231017 | 100300 | 17099686670 | 14580 | 14600 | 14600 | 14580 | 6255 |
| 547 | 20231017 | 100200 | 17008415620 | 14600 | 14590 | 14600 | 14580 | 6942 |
| 548 | 20231017 | 100100 | 16907102360 | 14590 | 14580 | 14600 | 14570 | 5672 |
| 549 | 20231017 | 100000 | 16824369650 | 14580 | 14620 | 14620 | 14580 | 23705 |
| 550 | 20231017 | 095900 | 16478188360 | 14620 | 14610 | 14620 | 14610 | 2796 |
| 551 | 20231017 | 095800 | 16437327350 | 14610 | 14620 | 14620 | 14610 | 3697 |
| 552 | 20231017 | 095700 | 16383300840 | 14620 | 14630 | 14630 | 14610 | 4612 |
| 553 | 20231017 | 095600 | 16315897080 | 14620 | 14620 | 14630 | 14610 | 4257 |
| 554 | 20231017 | 095500 | 16253667100 | 14610 | 14610 | 14630 | 14610 | 5510 |
| 555 | 20231017 | 095400 | 16173099470 | 14610 | 14610 | 14620 | 14600 | 20826 |
| 556 | 20231017 | 095300 | 15868926840 | 14600 | 14610 | 14610 | 14600 | 10203 |
| 557 | 20231017 | 095200 | 15719904740 | 14610 | 14620 | 14630 | 14610 | 2715 |
| 558 | 20231017 | 095100 | 15680211680 | 14620 | 14640 | 14640 | 14600 | 18270 |
| 559 | 20231017 | 095000 | 15413086020 | 14630 | 14640 | 14650 | 14630 | 6255 |
| 560 | 20231017 | 094900 | 15321523990 | 14630 | 14630 | 14640 | 14620 | 6830 |
| 561 | 20231017 | 094800 | 15221599370 | 14630 | 14630 | 14640 | 14630 | 3263 |
| 562 | 20231017 | 094700 | 15173838370 | 14630 | 14620 | 14640 | 14620 | 8425 |
| 563 | 20231017 | 094600 | 15050626700 | 14620 | 14620 | 14620 | 14610 | 2021 |
| 564 | 20231017 | 094500 | 15021088550 | 14620 | 14630 | 14630 | 14610 | 7051 |
| 565 | 20231017 | 094400 | 14918020540 | 14630 | 14650 | 14650 | 14620 | 11615 |
| 566 | 20231017 | 094300 | 14748032990 | 14650 | 14640 | 14650 | 14630 | 4491 |
| 567 | 20231017 | 094200 | 14682272310 | 14640 | 14650 | 14650 | 14610 | 15715 |
| 568 | 20231017 | 094100 | 14452382610 | 14640 | 14660 | 14660 | 14640 | 8459 |
| 569 | 20231017 | 094000 | 14328449210 | 14660 | 14650 | 14660 | 14650 | 3452 |
| 570 | 20231017 | 093900 | 14277853690 | 14650 | 14630 | 14660 | 14620 | 11359 |
| 571 | 20231017 | 093800 | 14111580400 | 14630 | 14610 | 14630 | 14610 | 6296 |
| 572 | 20231017 | 093700 | 14019524790 | 14610 | 14610 | 14630 | 14610 | 10905 |
| 573 | 20231017 | 093600 | 13860087560 | 14620 | 14650 | 14660 | 14610 | 24886 |
| 574 | 20231017 | 093500 | 13495776590 | 14660 | 14670 | 14670 | 14650 | 10748 |
| 575 | 20231017 | 093400 | 13338201960 | 14660 | 14670 | 14680 | 14650 | 15726 |
| 576 | 20231017 | 093300 | 13107592850 | 14670 | 14660 | 14680 | 14650 | 31964 |
| 577 | 20231017 | 093200 | 12638734860 | 14660 | 14650 | 14660 | 14650 | 5078 |
| 578 | 20231017 | 093100 | 12564329200 | 14660 | 14660 | 14670 | 14650 | 9795 |
| 579 | 20231017 | 093000 | 12420734890 | 14660 | 14650 | 14660 | 14640 | 5587 |
| 580 | 20231017 | 092900 | 12338900510 | 14640 | 14660 | 14670 | 14640 | 13266 |
| 581 | 20231017 | 092800 | 12144418900 | 14660 | 14630 | 14660 | 14630 | 37971 |
| 582 | 20231017 | 092700 | 11588273950 | 14630 | 14620 | 14640 | 14610 | 18564 |
| 583 | 20231017 | 092600 | 11316791650 | 14620 | 14630 | 14630 | 14620 | 4685 |
| 584 | 20231017 | 092500 | 11248283170 | 14620 | 14620 | 14640 | 14620 | 12980 |
| 585 | 20231017 | 092400 | 11058390050 | 14630 | 14650 | 14650 | 14620 | 14024 |
| 586 | 20231017 | 092300 | 10853191870 | 14640 | 14610 | 14650 | 14610 | 25845 |
| 587 | 20231017 | 092200 | 10475108060 | 14610 | 14590 | 14620 | 14590 | 26195 |
| 588 | 20231017 | 092100 | 10092554400 | 14590 | 14580 | 14600 | 14580 | 11611 |
| 589 | 20231017 | 092000 | 9923184830 | 14580 | 14590 | 14590 | 14560 | 15013 |
| 590 | 20231017 | 091900 | 9704386640 | 14590 | 14580 | 14600 | 14580 | 7250 |
| 591 | 20231017 | 091800 | 9598614970 | 14580 | 14580 | 14590 | 14570 | 6000 |
| 592 | 20231017 | 091700 | 9511128920 | 14570 | 14570 | 14590 | 14560 | 10793 |
| 593 | 20231017 | 091600 | 9353772950 | 14580 | 14530 | 14580 | 14530 | 7958 |
| 594 | 20231017 | 091500 | 9237935750 | 14530 | 14530 | 14540 | 14510 | 8775 |
| 595 | 20231017 | 091400 | 9110508220 | 14530 | 14510 | 14530 | 14500 | 11594 |
| 596 | 20231017 | 091300 | 8942226030 | 14510 | 14520 | 14520 | 14500 | 23289 |
| 597 | 20231017 | 091200 | 8604409160 | 14510 | 14540 | 14550 | 14510 | 22350 |
| 598 | 20231017 | 091100 | 8279788380 | 14550 | 14570 | 14580 | 14540 | 37124 |
| 599 | 20231017 | 091000 | 7738963450 | 14570 | 14560 | 14570 | 14560 | 11999 |
| 600 | 20231017 | 090900 | 7564204850 | 14560 | 14560 | 14560 | 14550 | 13434 |
| 601 | 20231017 | 090800 | 7368732720 | 14560 | 14580 | 14580 | 14540 | 42620 |
| 602 | 20231017 | 090700 | 6748271090 | 14580 | 14610 | 14610 | 14580 | 21698 |
| 603 | 20231017 | 090600 | 6431423190 | 14610 | 14580 | 14620 | 14570 | 44277 |
| 604 | 20231017 | 090500 | 5785267440 | 14580 | 14570 | 14610 | 14570 | 29628 |
| 605 | 20231017 | 090400 | 5353035340 | 14560 | 14600 | 14630 | 14560 | 39530 |
| 606 | 20231017 | 090300 | 4775599550 | 14610 | 14630 | 14650 | 14600 | 45113 |
| 607 | 20231017 | 090200 | 4116204510 | 14620 | 14670 | 14670 | 14610 | 45394 |
| 608 | 20231017 | 090100 | 3451746480 | 14670 | 14650 | 14730 | 14640 | 85997 |
| 609 | 20231017 | 090000 | 2188606600 | 14640 | 14440 | 14650 | 14440 | 150665 |