34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 191600 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 47575 |
| 3 | 20240306 | 191500 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20240306 | 191400 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20240306 | 191300 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20240306 | 191200 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20240306 | 191100 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20240306 | 191000 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20240306 | 190900 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20240306 | 190800 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20240306 | 190700 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20240306 | 190600 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20240306 | 190500 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20240306 | 190400 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20240306 | 190300 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20240306 | 190200 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20240306 | 190100 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20240306 | 190000 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20240306 | 185900 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20240306 | 185800 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20240306 | 185700 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20240306 | 185600 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20240306 | 185500 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20240306 | 185400 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20240306 | 185300 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20240306 | 185200 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20240306 | 185100 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20240306 | 185000 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20240306 | 184900 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20240306 | 184800 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20240306 | 184700 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20240306 | 184600 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 47575 |
| 33 | 20240306 | 184500 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20240306 | 184400 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20240306 | 184300 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20240306 | 184200 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20240306 | 184100 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20240306 | 184000 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20240306 | 183900 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20240306 | 183800 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20240306 | 183700 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20240306 | 183600 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20240306 | 183500 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20240306 | 183400 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20240306 | 183300 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20240306 | 183200 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20240306 | 183100 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20240306 | 183000 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20240306 | 182900 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20240306 | 182800 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20240306 | 182700 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20240306 | 182600 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20240306 | 182500 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20240306 | 182400 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20240306 | 182300 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20240306 | 182200 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20240306 | 182100 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20240306 | 182000 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20240306 | 181900 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20240306 | 181800 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20240306 | 181700 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20240306 | 181600 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 47575 |
| 63 | 20240306 | 181500 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20240306 | 181400 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20240306 | 181300 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20240306 | 181200 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20240306 | 181100 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20240306 | 181000 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20240306 | 180900 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20240306 | 180800 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20240306 | 180700 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20240306 | 180600 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20240306 | 180500 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20240306 | 180400 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20240306 | 180300 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20240306 | 180200 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20240306 | 180100 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20240306 | 180000 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20240306 | 175900 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20240306 | 175800 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20240306 | 175700 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20240306 | 175600 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20240306 | 175500 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20240306 | 175400 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20240306 | 175300 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20240306 | 175200 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20240306 | 175100 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20240306 | 175000 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20240306 | 174900 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20240306 | 174800 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20240306 | 174700 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20240306 | 174600 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 47575 |
| 93 | 20240306 | 174500 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20240306 | 174400 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20240306 | 174300 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20240306 | 174200 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20240306 | 174100 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20240306 | 174000 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20240306 | 173900 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20240306 | 173800 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20240306 | 173700 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20240306 | 173600 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20240306 | 173500 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20240306 | 173400 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20240306 | 173300 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20240306 | 173200 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20240306 | 173100 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20240306 | 173000 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20240306 | 172900 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20240306 | 172800 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20240306 | 172700 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20240306 | 172600 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20240306 | 172500 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20240306 | 172400 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20240306 | 172300 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20240306 | 172200 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20240306 | 172100 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20240306 | 172000 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20240306 | 171900 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20240306 | 171800 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20240306 | 171700 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20240306 | 171600 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 47575 |
| 123 | 20240306 | 171500 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20240306 | 171400 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20240306 | 171300 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20240306 | 171200 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20240306 | 171100 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20240306 | 171000 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20240306 | 170900 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20240306 | 170800 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20240306 | 170700 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20240306 | 170600 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20240306 | 170500 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20240306 | 170400 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20240306 | 170300 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20240306 | 170200 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20240306 | 170100 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20240306 | 170000 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20240306 | 165900 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20240306 | 165800 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20240306 | 165700 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20240306 | 165600 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20240306 | 165500 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20240306 | 165400 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20240306 | 165300 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20240306 | 165200 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20240306 | 165100 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20240306 | 165000 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20240306 | 164900 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20240306 | 164800 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20240306 | 164700 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20240306 | 164600 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 47575 |
| 153 | 20240306 | 164500 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20240306 | 164400 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20240306 | 164300 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20240306 | 164200 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20240306 | 164100 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20240306 | 164000 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20240306 | 163900 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20240306 | 163800 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20240306 | 163700 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20240306 | 163600 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20240306 | 163500 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20240306 | 163400 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20240306 | 163300 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20240306 | 163200 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20240306 | 163100 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20240306 | 163000 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20240306 | 162900 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20240306 | 162800 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20240306 | 162700 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20240306 | 162600 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20240306 | 162500 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20240306 | 162400 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20240306 | 162300 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20240306 | 162200 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20240306 | 162100 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20240306 | 162000 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20240306 | 161900 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20240306 | 161800 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20240306 | 161700 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20240306 | 161600 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 47575 |
| 183 | 20240306 | 161500 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20240306 | 161400 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20240306 | 161300 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20240306 | 161200 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20240306 | 161100 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20240306 | 161000 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20240306 | 160900 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20240306 | 160800 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20240306 | 160700 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20240306 | 160600 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20240306 | 160500 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20240306 | 160400 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 195 | 20240306 | 160300 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 196 | 20240306 | 160200 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 197 | 20240306 | 160100 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 198 | 20240306 | 160000 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 199 | 20240306 | 155900 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 200 | 20240306 | 155800 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 201 | 20240306 | 155700 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 202 | 20240306 | 155600 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 203 | 20240306 | 155500 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 204 | 20240306 | 155400 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 205 | 20240306 | 155300 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 206 | 20240306 | 155200 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 207 | 20240306 | 155100 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 208 | 20240306 | 155000 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 209 | 20240306 | 154900 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 210 | 20240306 | 154800 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 211 | 20240306 | 154700 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 212 | 20240306 | 154600 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 47575 |
| 213 | 20240306 | 154500 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 214 | 20240306 | 154400 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 215 | 20240306 | 154300 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 216 | 20240306 | 154200 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 217 | 20240306 | 154100 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 218 | 20240306 | 154000 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 219 | 20240306 | 153900 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 220 | 20240306 | 153800 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 221 | 20240306 | 153700 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 222 | 20240306 | 153600 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 223 | 20240306 | 153500 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 224 | 20240306 | 153400 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 225 | 20240306 | 153300 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 226 | 20240306 | 153200 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 227 | 20240306 | 153100 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 228 | 20240306 | 153000 | 26874034660 | 15630 | 15630 | 15630 | 15630 | 47575 |
| 229 | 20240306 | 152900 | 26130437410 | 15630 | 15630 | 15630 | 15630 | 0 |
| 230 | 20240306 | 152800 | 26130437410 | 15630 | 15630 | 15630 | 15630 | 0 |
| 231 | 20240306 | 152700 | 26130437410 | 15630 | 15630 | 15630 | 15630 | 0 |
| 232 | 20240306 | 152600 | 26130437410 | 15630 | 15630 | 15630 | 15630 | 0 |
| 233 | 20240306 | 152500 | 26130437410 | 15630 | 15630 | 15630 | 15630 | 0 |
| 234 | 20240306 | 152400 | 26130437410 | 15630 | 15630 | 15630 | 15630 | 0 |
| 235 | 20240306 | 152300 | 26130437410 | 15630 | 15630 | 15630 | 15630 | 0 |
| 236 | 20240306 | 152200 | 26130437410 | 15630 | 15630 | 15630 | 15630 | 0 |
| 237 | 20240306 | 152100 | 26130437410 | 15630 | 15630 | 15630 | 15630 | 0 |
| 238 | 20240306 | 152000 | 26130437410 | 15630 | 15630 | 15630 | 15630 | 0 |
| 239 | 20240306 | 151900 | 26130437410 | 15630 | 15640 | 15640 | 15620 | 2604 |
| 240 | 20240306 | 151800 | 26089739330 | 15630 | 15640 | 15650 | 15630 | 7048 |
| 241 | 20240306 | 151700 | 25979518170 | 15640 | 15620 | 15640 | 15620 | 6985 |
| 242 | 20240306 | 151600 | 25870342490 | 15620 | 15630 | 15640 | 15620 | 4820 |
| 243 | 20240306 | 151500 | 25795011430 | 15630 | 15640 | 15640 | 15630 | 2098 |
| 244 | 20240306 | 151400 | 25762211620 | 15630 | 15630 | 15640 | 15620 | 4413 |
| 245 | 20240306 | 151300 | 25693236660 | 15620 | 15630 | 15630 | 15620 | 1864 |
| 246 | 20240306 | 151200 | 25664106600 | 15630 | 15610 | 15630 | 15600 | 3554 |
| 247 | 20240306 | 151100 | 25608612150 | 15600 | 15610 | 15620 | 15590 | 2405 |
| 248 | 20240306 | 151000 | 25571086690 | 15610 | 15610 | 15620 | 15590 | 3258 |
| 249 | 20240306 | 150900 | 25520231740 | 15600 | 15600 | 15620 | 15570 | 7563 |
| 250 | 20240306 | 150800 | 25402246690 | 15600 | 15620 | 15620 | 15600 | 5726 |
| 251 | 20240306 | 150700 | 25312849200 | 15620 | 15620 | 15620 | 15610 | 4484 |
| 252 | 20240306 | 150600 | 25242836650 | 15610 | 15630 | 15640 | 15610 | 5450 |
| 253 | 20240306 | 150500 | 25157695440 | 15630 | 15610 | 15640 | 15610 | 7297 |
| 254 | 20240306 | 150400 | 25043637320 | 15610 | 15630 | 15630 | 15610 | 5997 |
| 255 | 20240306 | 150300 | 24949954760 | 15630 | 15630 | 15640 | 15620 | 2564 |
| 256 | 20240306 | 150200 | 24909873210 | 15640 | 15630 | 15640 | 15630 | 1343 |
| 257 | 20240306 | 150100 | 24888872600 | 15630 | 15640 | 15650 | 15630 | 4338 |
| 258 | 20240306 | 150000 | 24821034370 | 15630 | 15650 | 15660 | 15630 | 3499 |
| 259 | 20240306 | 145900 | 24766291000 | 15650 | 15640 | 15660 | 15630 | 6625 |
| 260 | 20240306 | 145800 | 24662615910 | 15630 | 15630 | 15660 | 15620 | 4595 |
| 261 | 20240306 | 145700 | 24590723710 | 15630 | 15650 | 15650 | 15620 | 3548 |
| 262 | 20240306 | 145600 | 24535240750 | 15650 | 15650 | 15650 | 15630 | 3088 |
| 263 | 20240306 | 145500 | 24486952450 | 15640 | 15650 | 15650 | 15630 | 2456 |
| 264 | 20240306 | 145400 | 24448533270 | 15650 | 15640 | 15650 | 15630 | 4467 |
| 265 | 20240306 | 145300 | 24378649710 | 15640 | 15640 | 15650 | 15620 | 3032 |
| 266 | 20240306 | 145200 | 24331230730 | 15650 | 15630 | 15650 | 15620 | 2498 |
| 267 | 20240306 | 145100 | 24292168970 | 15640 | 15640 | 15650 | 15620 | 2964 |
| 268 | 20240306 | 145000 | 24245822150 | 15640 | 15640 | 15650 | 15630 | 5552 |
| 269 | 20240306 | 144900 | 24158972120 | 15650 | 15650 | 15660 | 15640 | 4886 |
| 270 | 20240306 | 144800 | 24082524670 | 15660 | 15650 | 15660 | 15640 | 4487 |
| 271 | 20240306 | 144700 | 24012300750 | 15650 | 15660 | 15660 | 15640 | 5924 |
| 272 | 20240306 | 144600 | 23919584560 | 15660 | 15660 | 15660 | 15650 | 2181 |
| 273 | 20240306 | 144500 | 23885433160 | 15660 | 15660 | 15660 | 15650 | 9362 |
| 274 | 20240306 | 144400 | 23738839220 | 15650 | 15640 | 15660 | 15610 | 17928 |
| 275 | 20240306 | 144300 | 23458434520 | 15630 | 15640 | 15650 | 15630 | 7536 |
| 276 | 20240306 | 144200 | 23340559100 | 15640 | 15630 | 15640 | 15600 | 24940 |
| 277 | 20240306 | 144100 | 22950923840 | 15630 | 15630 | 15630 | 15620 | 3251 |
| 278 | 20240306 | 144000 | 22900128150 | 15630 | 15590 | 15630 | 15590 | 16858 |
| 279 | 20240306 | 143900 | 22636960610 | 15600 | 15580 | 15600 | 15580 | 3005 |
| 280 | 20240306 | 143800 | 22590115780 | 15580 | 15580 | 15590 | 15580 | 2090 |
| 281 | 20240306 | 143700 | 22557538730 | 15590 | 15580 | 15600 | 15580 | 3916 |
| 282 | 20240306 | 143600 | 22496493430 | 15580 | 15590 | 15590 | 15580 | 1557 |
| 283 | 20240306 | 143500 | 22472228920 | 15580 | 15580 | 15590 | 15570 | 2122 |
| 284 | 20240306 | 143400 | 22439161760 | 15580 | 15580 | 15590 | 15570 | 1708 |
| 285 | 20240306 | 143300 | 22412547240 | 15580 | 15580 | 15590 | 15570 | 1499 |
| 286 | 20240306 | 143200 | 22389188600 | 15580 | 15580 | 15590 | 15580 | 1492 |
| 287 | 20240306 | 143100 | 22365940310 | 15580 | 15580 | 15590 | 15580 | 1364 |
| 288 | 20240306 | 143000 | 22344681710 | 15590 | 15580 | 15600 | 15570 | 3019 |
| 289 | 20240306 | 142900 | 22297643920 | 15580 | 15590 | 15600 | 15580 | 2888 |
| 290 | 20240306 | 142800 | 22252617080 | 15600 | 15590 | 15600 | 15590 | 769 |
| 291 | 20240306 | 142700 | 22240623120 | 15600 | 15600 | 15600 | 15580 | 4490 |
| 292 | 20240306 | 142600 | 22170614410 | 15600 | 15590 | 15600 | 15590 | 896 |
| 293 | 20240306 | 142500 | 22156638680 | 15600 | 15590 | 15600 | 15590 | 808 |
| 294 | 20240306 | 142400 | 22144037180 | 15600 | 15600 | 15610 | 15590 | 1120 |
| 295 | 20240306 | 142300 | 22126567230 | 15600 | 15590 | 15610 | 15580 | 2465 |
| 296 | 20240306 | 142200 | 22088145180 | 15590 | 15590 | 15610 | 15580 | 1376 |
| 297 | 20240306 | 142100 | 22066694340 | 15600 | 15600 | 15610 | 15590 | 1242 |
| 298 | 20240306 | 142000 | 22047321050 | 15600 | 15600 | 15600 | 15580 | 4225 |
| 299 | 20240306 | 141900 | 21981430390 | 15590 | 15600 | 15600 | 15590 | 1794 |
| 300 | 20240306 | 141800 | 21953448060 | 15590 | 15580 | 15600 | 15580 | 906 |
| 301 | 20240306 | 141700 | 21939323470 | 15580 | 15590 | 15610 | 15580 | 1673 |
| 302 | 20240306 | 141600 | 21913231930 | 15600 | 15580 | 15600 | 15580 | 1736 |
| 303 | 20240306 | 141500 | 21886169070 | 15580 | 15600 | 15600 | 15580 | 3077 |
| 304 | 20240306 | 141400 | 21838197510 | 15600 | 15590 | 15600 | 15590 | 838 |
| 305 | 20240306 | 141300 | 21825129070 | 15600 | 15600 | 15600 | 15590 | 248 |
| 306 | 20240306 | 141200 | 21821261900 | 15600 | 15590 | 15600 | 15590 | 2389 |
| 307 | 20240306 | 141100 | 21784005830 | 15590 | 15590 | 15600 | 15590 | 522 |
| 308 | 20240306 | 141000 | 21775864930 | 15590 | 15600 | 15610 | 15590 | 3059 |
| 309 | 20240306 | 140900 | 21728144670 | 15590 | 15610 | 15610 | 15590 | 1960 |
| 310 | 20240306 | 140800 | 21697563870 | 15590 | 15590 | 15610 | 15590 | 4327 |
| 311 | 20240306 | 140700 | 21630071650 | 15590 | 15610 | 15610 | 15590 | 5034 |
| 312 | 20240306 | 140600 | 21551539340 | 15610 | 15610 | 15610 | 15600 | 2782 |
| 313 | 20240306 | 140500 | 21508116100 | 15610 | 15600 | 15610 | 15600 | 651 |
| 314 | 20240306 | 140400 | 21497956590 | 15610 | 15600 | 15620 | 15590 | 1910 |
| 315 | 20240306 | 140300 | 21468146640 | 15610 | 15600 | 15620 | 15600 | 2226 |
| 316 | 20240306 | 140200 | 21433413450 | 15600 | 15600 | 15620 | 15600 | 2487 |
| 317 | 20240306 | 140100 | 21394593180 | 15610 | 15600 | 15610 | 15600 | 972 |
| 318 | 20240306 | 140000 | 21379422110 | 15600 | 15600 | 15610 | 15590 | 1866 |
| 319 | 20240306 | 135900 | 21350308690 | 15600 | 15610 | 15610 | 15600 | 616 |
| 320 | 20240306 | 135800 | 21340697570 | 15600 | 15600 | 15610 | 15580 | 941 |
| 321 | 20240306 | 135700 | 21326018800 | 15580 | 15600 | 15610 | 15580 | 4001 |
| 322 | 20240306 | 135600 | 21263633840 | 15600 | 15620 | 15620 | 15600 | 2273 |
| 323 | 20240306 | 135500 | 21228162790 | 15610 | 15620 | 15620 | 15610 | 1385 |
| 324 | 20240306 | 135400 | 21206530080 | 15600 | 15620 | 15620 | 15600 | 1103 |
| 325 | 20240306 | 135300 | 21189302970 | 15610 | 15610 | 15620 | 15610 | 3152 |
| 326 | 20240306 | 135200 | 21140098410 | 15610 | 15600 | 15610 | 15600 | 1883 |
| 327 | 20240306 | 135100 | 21110708610 | 15600 | 15600 | 15600 | 15590 | 594 |
| 328 | 20240306 | 135000 | 21101445220 | 15600 | 15600 | 15600 | 15590 | 673 |
| 329 | 20240306 | 134900 | 21090947160 | 15600 | 15600 | 15620 | 15600 | 1240 |
| 330 | 20240306 | 134800 | 21071599540 | 15610 | 15600 | 15620 | 15600 | 3862 |
| 331 | 20240306 | 134700 | 21011314480 | 15610 | 15600 | 15610 | 15590 | 906 |
| 332 | 20240306 | 134600 | 20997175800 | 15590 | 15590 | 15600 | 15580 | 2194 |
| 333 | 20240306 | 134500 | 20962957130 | 15590 | 15590 | 15600 | 15580 | 1682 |
| 334 | 20240306 | 134400 | 20936722770 | 15600 | 15600 | 15610 | 15590 | 2697 |
| 335 | 20240306 | 134300 | 20894650890 | 15600 | 15600 | 15600 | 15590 | 1440 |
| 336 | 20240306 | 134200 | 20872187970 | 15590 | 15600 | 15600 | 15580 | 1788 |
| 337 | 20240306 | 134100 | 20844307410 | 15600 | 15590 | 15600 | 15580 | 1165 |
| 338 | 20240306 | 134000 | 20826142910 | 15590 | 15560 | 15590 | 15560 | 2065 |
| 339 | 20240306 | 133900 | 20794002860 | 15570 | 15600 | 15600 | 15560 | 2028 |
| 340 | 20240306 | 133800 | 20762402030 | 15600 | 15610 | 15610 | 15600 | 4033 |
| 341 | 20240306 | 133700 | 20699476830 | 15610 | 15610 | 15610 | 15610 | 483 |
| 342 | 20240306 | 133600 | 20691937200 | 15600 | 15610 | 15610 | 15600 | 661 |
| 343 | 20240306 | 133500 | 20681621140 | 15600 | 15610 | 15610 | 15600 | 533 |
| 344 | 20240306 | 133400 | 20673302540 | 15600 | 15610 | 15610 | 15590 | 321 |
| 345 | 20240306 | 133300 | 20668294240 | 15620 | 15620 | 15620 | 15570 | 5188 |
| 346 | 20240306 | 133200 | 20587405420 | 15620 | 15580 | 15620 | 15580 | 4241 |
| 347 | 20240306 | 133100 | 20521231760 | 15580 | 15580 | 15580 | 15570 | 422 |
| 348 | 20240306 | 133000 | 20514657040 | 15570 | 15590 | 15590 | 15570 | 1094 |
| 349 | 20240306 | 132900 | 20497612070 | 15580 | 15620 | 15620 | 15580 | 8227 |
| 350 | 20240306 | 132800 | 20369309700 | 15620 | 15610 | 15620 | 15610 | 2458 |
| 351 | 20240306 | 132700 | 20330935340 | 15610 | 15620 | 15630 | 15610 | 2427 |
| 352 | 20240306 | 132600 | 20293032370 | 15620 | 15640 | 15640 | 15610 | 3933 |
| 353 | 20240306 | 132500 | 20231575920 | 15630 | 15640 | 15650 | 15620 | 2997 |
| 354 | 20240306 | 132400 | 20184711220 | 15640 | 15640 | 15650 | 15640 | 4746 |
| 355 | 20240306 | 132300 | 20110473010 | 15640 | 15590 | 15640 | 15590 | 29505 |
| 356 | 20240306 | 132200 | 19649746530 | 15600 | 15600 | 15600 | 15590 | 4311 |
| 357 | 20240306 | 132100 | 19582527080 | 15600 | 15590 | 15600 | 15590 | 1779 |
| 358 | 20240306 | 132000 | 19554785960 | 15590 | 15590 | 15590 | 15580 | 590 |
| 359 | 20240306 | 131900 | 19545588030 | 15590 | 15580 | 15590 | 15580 | 861 |
| 360 | 20240306 | 131800 | 19532167690 | 15590 | 15580 | 15590 | 15570 | 1206 |
| 361 | 20240306 | 131700 | 19513377750 | 15590 | 15590 | 15600 | 15580 | 5599 |
| 362 | 20240306 | 131600 | 19426098110 | 15590 | 15590 | 15590 | 15580 | 553 |
| 363 | 20240306 | 131500 | 19417481530 | 15580 | 15580 | 15590 | 15570 | 2269 |
| 364 | 20240306 | 131400 | 19382125530 | 15580 | 15600 | 15600 | 15580 | 7027 |
| 365 | 20240306 | 131300 | 19272544400 | 15590 | 15570 | 15600 | 15550 | 10918 |
| 366 | 20240306 | 131200 | 19102426520 | 15560 | 15560 | 15570 | 15560 | 1736 |
| 367 | 20240306 | 131100 | 19075412140 | 15560 | 15540 | 15580 | 15540 | 14641 |
| 368 | 20240306 | 131000 | 18847612350 | 15550 | 15530 | 15550 | 15520 | 7464 |
| 369 | 20240306 | 130900 | 18731614940 | 15530 | 15520 | 15530 | 15510 | 958 |
| 370 | 20240306 | 130800 | 18716754910 | 15510 | 15520 | 15530 | 15510 | 2592 |
| 371 | 20240306 | 130700 | 18676522120 | 15530 | 15530 | 15530 | 15520 | 531 |
| 372 | 20240306 | 130600 | 18668277400 | 15530 | 15530 | 15530 | 15520 | 386 |
| 373 | 20240306 | 130500 | 18662285110 | 15530 | 15530 | 15530 | 15520 | 447 |
| 374 | 20240306 | 130400 | 18655345270 | 15530 | 15510 | 15530 | 15510 | 926 |
| 375 | 20240306 | 130300 | 18640977670 | 15520 | 15520 | 15520 | 15510 | 581 |
| 376 | 20240306 | 130200 | 18631960560 | 15520 | 15510 | 15520 | 15500 | 1655 |
| 377 | 20240306 | 130100 | 18606292780 | 15510 | 15510 | 15520 | 15500 | 1567 |
| 378 | 20240306 | 130000 | 18581988820 | 15510 | 15510 | 15510 | 15500 | 871 |
| 379 | 20240306 | 125900 | 18568480640 | 15510 | 15500 | 15520 | 15500 | 1120 |
| 380 | 20240306 | 125800 | 18551109510 | 15510 | 15510 | 15510 | 15500 | 1746 |
| 381 | 20240306 | 125700 | 18524033530 | 15510 | 15510 | 15510 | 15500 | 403 |
| 382 | 20240306 | 125600 | 18517783300 | 15510 | 15510 | 15510 | 15500 | 813 |
| 383 | 20240306 | 125500 | 18505177400 | 15500 | 15510 | 15510 | 15500 | 2181 |
| 384 | 20240306 | 125400 | 18471359870 | 15510 | 15510 | 15520 | 15510 | 344 |
| 385 | 20240306 | 125300 | 18466021170 | 15510 | 15520 | 15520 | 15510 | 287 |
| 386 | 20240306 | 125200 | 18461569010 | 15500 | 15510 | 15520 | 15500 | 2733 |
| 387 | 20240306 | 125100 | 18419181080 | 15520 | 15520 | 15520 | 15500 | 1297 |
| 388 | 20240306 | 125000 | 18399065250 | 15520 | 15500 | 15520 | 15500 | 146 |
| 389 | 20240306 | 124900 | 18396799600 | 15500 | 15530 | 15530 | 15500 | 4808 |
| 390 | 20240306 | 124800 | 18322242340 | 15520 | 15530 | 15530 | 15520 | 483 |
| 391 | 20240306 | 124700 | 18314742770 | 15530 | 15540 | 15540 | 15520 | 909 |
| 392 | 20240306 | 124600 | 18300630610 | 15530 | 15530 | 15540 | 15520 | 511 |
| 393 | 20240306 | 124500 | 18292695350 | 15530 | 15530 | 15540 | 15520 | 2327 |
| 394 | 20240306 | 124400 | 18256555360 | 15530 | 15520 | 15530 | 15520 | 756 |
| 395 | 20240306 | 124300 | 18244814710 | 15520 | 15540 | 15540 | 15520 | 519 |
| 396 | 20240306 | 124200 | 18236753540 | 15540 | 15540 | 15550 | 15520 | 3331 |
| 397 | 20240306 | 124100 | 18184993250 | 15550 | 15520 | 15550 | 15520 | 3560 |
| 398 | 20240306 | 124000 | 18129679890 | 15520 | 15530 | 15540 | 15510 | 3613 |
| 399 | 20240306 | 123900 | 18073594100 | 15540 | 15530 | 15540 | 15530 | 750 |
| 400 | 20240306 | 123800 | 18061943930 | 15530 | 15550 | 15550 | 15530 | 967 |
| 401 | 20240306 | 123700 | 18046913980 | 15540 | 15540 | 15550 | 15540 | 1809 |
| 402 | 20240306 | 123600 | 18018793510 | 15550 | 15550 | 15550 | 15540 | 837 |
| 403 | 20240306 | 123500 | 18005780920 | 15550 | 15560 | 15560 | 15540 | 1130 |
| 404 | 20240306 | 123400 | 17988209450 | 15560 | 15530 | 15560 | 15530 | 8669 |
| 405 | 20240306 | 123300 | 17853506680 | 15520 | 15520 | 15530 | 15520 | 1875 |
| 406 | 20240306 | 123200 | 17824400710 | 15520 | 15530 | 15530 | 15500 | 4961 |
| 407 | 20240306 | 123100 | 17747420780 | 15530 | 15520 | 15530 | 15520 | 588 |
| 408 | 20240306 | 123000 | 17738289180 | 15520 | 15510 | 15530 | 15510 | 2265 |
| 409 | 20240306 | 122900 | 17703134400 | 15520 | 15520 | 15530 | 15510 | 1786 |
| 410 | 20240306 | 122800 | 17675414600 | 15520 | 15520 | 15520 | 15510 | 44 |
| 411 | 20240306 | 122700 | 17674731880 | 15510 | 15510 | 15520 | 15500 | 9800 |
| 412 | 20240306 | 122600 | 17522755560 | 15510 | 15500 | 15510 | 15500 | 2686 |
| 413 | 20240306 | 122500 | 17481118580 | 15510 | 15500 | 15510 | 15490 | 313 |
| 414 | 20240306 | 122400 | 17476266040 | 15510 | 15510 | 15510 | 15490 | 1581 |
| 415 | 20240306 | 122300 | 17451761900 | 15500 | 15500 | 15510 | 15500 | 245 |
| 416 | 20240306 | 122200 | 17447963760 | 15490 | 15510 | 15510 | 15490 | 2219 |
| 417 | 20240306 | 122100 | 17413584110 | 15500 | 15500 | 15510 | 15490 | 697 |
| 418 | 20240306 | 122000 | 17402780610 | 15500 | 15520 | 15520 | 15500 | 2715 |
| 419 | 20240306 | 121900 | 17360694940 | 15520 | 15520 | 15520 | 15500 | 1216 |
| 420 | 20240306 | 121800 | 17341833520 | 15510 | 15500 | 15510 | 15490 | 5424 |
| 421 | 20240306 | 121700 | 17257733990 | 15500 | 15500 | 15510 | 15490 | 886 |
| 422 | 20240306 | 121600 | 17244002420 | 15500 | 15500 | 15500 | 15490 | 308 |
| 423 | 20240306 | 121500 | 17239228500 | 15500 | 15500 | 15500 | 15480 | 1623 |
| 424 | 20240306 | 121400 | 17214089560 | 15500 | 15500 | 15510 | 15490 | 4552 |
| 425 | 20240306 | 121300 | 17143533120 | 15500 | 15510 | 15510 | 15500 | 573 |
| 426 | 20240306 | 121200 | 17134649760 | 15510 | 15500 | 15510 | 15500 | 2250 |
| 427 | 20240306 | 121100 | 17099772380 | 15500 | 15510 | 15510 | 15490 | 925 |
| 428 | 20240306 | 121000 | 17085437610 | 15490 | 15510 | 15520 | 15490 | 3387 |
| 429 | 20240306 | 120900 | 17032916420 | 15510 | 15520 | 15520 | 15490 | 3583 |
| 430 | 20240306 | 120800 | 16977339750 | 15520 | 15520 | 15530 | 15500 | 1291 |
| 431 | 20240306 | 120700 | 16957308440 | 15520 | 15510 | 15520 | 15510 | 784 |
| 432 | 20240306 | 120600 | 16945143350 | 15510 | 15530 | 15530 | 15510 | 1521 |
| 433 | 20240306 | 120500 | 16921538320 | 15520 | 15510 | 15520 | 15500 | 5044 |
| 434 | 20240306 | 120400 | 16843288360 | 15520 | 15510 | 15520 | 15510 | 195 |
| 435 | 20240306 | 120300 | 16840263440 | 15500 | 15530 | 15530 | 15500 | 1066 |
| 436 | 20240306 | 120200 | 16823725750 | 15530 | 15520 | 15530 | 15500 | 4076 |
| 437 | 20240306 | 120100 | 16760474240 | 15520 | 15530 | 15530 | 15510 | 1469 |
| 438 | 20240306 | 120000 | 16737678820 | 15530 | 15520 | 15530 | 15510 | 1656 |
| 439 | 20240306 | 115900 | 16711971730 | 15520 | 15530 | 15530 | 15510 | 48 |
| 440 | 20240306 | 115800 | 16711226910 | 15510 | 15530 | 15530 | 15510 | 1547 |
| 441 | 20240306 | 115700 | 16687216000 | 15530 | 15530 | 15530 | 15520 | 1084 |
| 442 | 20240306 | 115600 | 16670381560 | 15530 | 15530 | 15540 | 15510 | 3037 |
| 443 | 20240306 | 115500 | 16623234160 | 15540 | 15520 | 15540 | 15510 | 1840 |
| 444 | 20240306 | 115400 | 16594674450 | 15520 | 15510 | 15520 | 15500 | 1031 |
| 445 | 20240306 | 115300 | 16578680560 | 15510 | 15510 | 15520 | 15500 | 814 |
| 446 | 20240306 | 115200 | 16566055350 | 15520 | 15510 | 15520 | 15510 | 1657 |
| 447 | 20240306 | 115100 | 16540354150 | 15520 | 15510 | 15520 | 15500 | 1478 |
| 448 | 20240306 | 115000 | 16517430060 | 15510 | 15520 | 15520 | 15510 | 951 |
| 449 | 20240306 | 114900 | 16502679070 | 15510 | 15530 | 15540 | 15460 | 8126 |
| 450 | 20240306 | 114800 | 16376689980 | 15540 | 15540 | 15540 | 15530 | 953 |
| 451 | 20240306 | 114700 | 16361885580 | 15530 | 15540 | 15540 | 15520 | 2355 |
| 452 | 20240306 | 114600 | 16325309350 | 15540 | 15560 | 15560 | 15530 | 1062 |
| 453 | 20240306 | 114500 | 16308797490 | 15560 | 15580 | 15580 | 15560 | 1826 |
| 454 | 20240306 | 114400 | 16280375710 | 15580 | 15590 | 15590 | 15580 | 902 |
| 455 | 20240306 | 114300 | 16266316560 | 15590 | 15600 | 15600 | 15580 | 8102 |
| 456 | 20240306 | 114200 | 16139951540 | 15600 | 15580 | 15600 | 15570 | 10005 |
| 457 | 20240306 | 114100 | 15984006830 | 15580 | 15570 | 15580 | 15560 | 4414 |
| 458 | 20240306 | 114000 | 15915277240 | 15580 | 15570 | 15580 | 15570 | 5242 |
| 459 | 20240306 | 113900 | 15833650520 | 15570 | 15540 | 15570 | 15540 | 4792 |
| 460 | 20240306 | 113800 | 15759104960 | 15530 | 15510 | 15540 | 15510 | 5914 |
| 461 | 20240306 | 113700 | 15667304690 | 15520 | 15520 | 15520 | 15500 | 1524 |
| 462 | 20240306 | 113600 | 15643663510 | 15510 | 15520 | 15530 | 15510 | 950 |
| 463 | 20240306 | 113500 | 15628919380 | 15530 | 15510 | 15530 | 15510 | 2485 |
| 464 | 20240306 | 113400 | 15590361490 | 15520 | 15510 | 15520 | 15500 | 1731 |
| 465 | 20240306 | 113300 | 15563514320 | 15510 | 15510 | 15520 | 15500 | 4398 |
| 466 | 20240306 | 113200 | 15495292290 | 15500 | 15500 | 15510 | 15500 | 1629 |
| 467 | 20240306 | 113100 | 15470031420 | 15500 | 15480 | 15500 | 15470 | 3872 |
| 468 | 20240306 | 113000 | 15410052060 | 15490 | 15480 | 15490 | 15480 | 3640 |
| 469 | 20240306 | 112900 | 15353683750 | 15480 | 15500 | 15510 | 15480 | 6351 |
| 470 | 20240306 | 112800 | 15255304040 | 15500 | 15490 | 15500 | 15490 | 1937 |
| 471 | 20240306 | 112700 | 15225286320 | 15500 | 15500 | 15500 | 15490 | 2643 |
| 472 | 20240306 | 112600 | 15184337460 | 15500 | 15490 | 15500 | 15480 | 1986 |
| 473 | 20240306 | 112500 | 15153575290 | 15480 | 15490 | 15490 | 15460 | 1604 |
| 474 | 20240306 | 112400 | 15128740620 | 15480 | 15470 | 15480 | 15470 | 691 |
| 475 | 20240306 | 112300 | 15118044610 | 15470 | 15470 | 15470 | 15450 | 1084 |
| 476 | 20240306 | 112200 | 15101283350 | 15470 | 15480 | 15480 | 15450 | 1362 |
| 477 | 20240306 | 112100 | 15080221600 | 15470 | 15490 | 15490 | 15460 | 918 |
| 478 | 20240306 | 112000 | 15066018620 | 15450 | 15420 | 15490 | 15420 | 15397 |
| 479 | 20240306 | 111900 | 14828074910 | 15430 | 15420 | 15430 | 15420 | 2786 |
| 480 | 20240306 | 111800 | 14785106940 | 15420 | 15430 | 15430 | 15420 | 1346 |
| 481 | 20240306 | 111700 | 14764347370 | 15430 | 15430 | 15430 | 15420 | 3269 |
| 482 | 20240306 | 111600 | 14713914350 | 15420 | 15430 | 15430 | 15420 | 1246 |
| 483 | 20240306 | 111500 | 14694698460 | 15420 | 15420 | 15430 | 15420 | 1650 |
| 484 | 20240306 | 111400 | 14669252310 | 15430 | 15430 | 15430 | 15420 | 1091 |
| 485 | 20240306 | 111300 | 14652426100 | 15430 | 15420 | 15430 | 15410 | 2230 |
| 486 | 20240306 | 111200 | 14618046670 | 15410 | 15410 | 15430 | 15410 | 4446 |
| 487 | 20240306 | 111100 | 14549500620 | 15410 | 15430 | 15430 | 15410 | 2705 |
| 488 | 20240306 | 111000 | 14507792730 | 15430 | 15420 | 15430 | 15420 | 4245 |
| 489 | 20240306 | 110900 | 14442321670 | 15430 | 15430 | 15430 | 15420 | 2204 |
| 490 | 20240306 | 110800 | 14408327080 | 15440 | 15440 | 15440 | 15420 | 2293 |
| 491 | 20240306 | 110700 | 14372953620 | 15430 | 15420 | 15430 | 15420 | 971 |
| 492 | 20240306 | 110600 | 14357972470 | 15430 | 15440 | 15440 | 15420 | 1039 |
| 493 | 20240306 | 110500 | 14341943960 | 15430 | 15430 | 15430 | 15420 | 1629 |
| 494 | 20240306 | 110400 | 14316812220 | 15430 | 15430 | 15440 | 15420 | 1892 |
| 495 | 20240306 | 110300 | 14287621720 | 15430 | 15430 | 15440 | 15420 | 1976 |
| 496 | 20240306 | 110200 | 14257141750 | 15430 | 15430 | 15440 | 15420 | 1861 |
| 497 | 20240306 | 110100 | 14228434390 | 15430 | 15440 | 15440 | 15420 | 5248 |
| 498 | 20240306 | 110000 | 14147499950 | 15430 | 15430 | 15440 | 15420 | 2273 |
| 499 | 20240306 | 105900 | 14112421490 | 15430 | 15430 | 15440 | 15420 | 3195 |
| 500 | 20240306 | 105800 | 14063126770 | 15430 | 15430 | 15440 | 15430 | 1109 |
| 501 | 20240306 | 105700 | 14046010280 | 15430 | 15430 | 15440 | 15420 | 2703 |
| 502 | 20240306 | 105600 | 14004299220 | 15430 | 15430 | 15440 | 15430 | 5444 |
| 503 | 20240306 | 105500 | 13920297010 | 15430 | 15430 | 15440 | 15430 | 1300 |
| 504 | 20240306 | 105400 | 13900237730 | 15430 | 15430 | 15440 | 15430 | 2508 |
| 505 | 20240306 | 105300 | 13861538920 | 15430 | 15420 | 15430 | 15420 | 1971 |
| 506 | 20240306 | 105200 | 13831136890 | 15430 | 15430 | 15440 | 15430 | 2197 |
| 507 | 20240306 | 105100 | 13797235350 | 15420 | 15420 | 15430 | 15410 | 3312 |
| 508 | 20240306 | 105000 | 13746162220 | 15420 | 15430 | 15430 | 15410 | 3381 |
| 509 | 20240306 | 104900 | 13694039190 | 15420 | 15420 | 15430 | 15410 | 5730 |
| 510 | 20240306 | 104800 | 13605690460 | 15420 | 15420 | 15430 | 15410 | 4655 |
| 511 | 20240306 | 104700 | 13533920490 | 15420 | 15420 | 15430 | 15420 | 2254 |
| 512 | 20240306 | 104600 | 13499161620 | 15430 | 15420 | 15430 | 15420 | 2410 |
| 513 | 20240306 | 104500 | 13461989760 | 15420 | 15430 | 15430 | 15420 | 6008 |
| 514 | 20240306 | 104400 | 13369330890 | 15430 | 15420 | 15430 | 15420 | 5094 |
| 515 | 20240306 | 104300 | 13290768680 | 15420 | 15430 | 15440 | 15420 | 1418 |
| 516 | 20240306 | 104200 | 13268893430 | 15430 | 15430 | 15440 | 15430 | 2983 |
| 517 | 20240306 | 104100 | 13222864120 | 15430 | 15430 | 15440 | 15420 | 3309 |
| 518 | 20240306 | 104000 | 13171805610 | 15430 | 15420 | 15430 | 15420 | 5634 |
| 519 | 20240306 | 103900 | 13084887420 | 15420 | 15430 | 15430 | 15420 | 4585 |
| 520 | 20240306 | 103800 | 13014181670 | 15420 | 15430 | 15440 | 15420 | 3542 |
| 521 | 20240306 | 103700 | 12959532310 | 15430 | 15440 | 15440 | 15430 | 3216 |
| 522 | 20240306 | 103600 | 12909904580 | 15440 | 15440 | 15440 | 15430 | 2445 |
| 523 | 20240306 | 103500 | 12872175780 | 15440 | 15440 | 15440 | 15430 | 2669 |
| 524 | 20240306 | 103400 | 12830977080 | 15440 | 15440 | 15450 | 15430 | 5573 |
| 525 | 20240306 | 103300 | 12744952210 | 15430 | 15450 | 15460 | 15430 | 6257 |
| 526 | 20240306 | 103200 | 12648323370 | 15440 | 15430 | 15450 | 15430 | 7892 |
| 527 | 20240306 | 103100 | 12526502860 | 15440 | 15450 | 15460 | 15440 | 15161 |
| 528 | 20240306 | 103000 | 12292320650 | 15450 | 15470 | 15470 | 15450 | 9280 |
| 529 | 20240306 | 102900 | 12148859400 | 15460 | 15480 | 15480 | 15460 | 4474 |
| 530 | 20240306 | 102800 | 12079652030 | 15470 | 15480 | 15480 | 15470 | 3306 |
| 531 | 20240306 | 102700 | 12028507430 | 15480 | 15480 | 15490 | 15470 | 6538 |
| 532 | 20240306 | 102600 | 11927311810 | 15490 | 15490 | 15490 | 15480 | 2099 |
| 533 | 20240306 | 102500 | 11894814240 | 15500 | 15480 | 15500 | 15480 | 4021 |
| 534 | 20240306 | 102400 | 11832550360 | 15480 | 15500 | 15500 | 15480 | 6563 |
| 535 | 20240306 | 102300 | 11730887480 | 15500 | 15500 | 15510 | 15490 | 4520 |
| 536 | 20240306 | 102200 | 11660828220 | 15500 | 15520 | 15520 | 15500 | 1985 |
| 537 | 20240306 | 102100 | 11630049040 | 15510 | 15520 | 15530 | 15510 | 2562 |
| 538 | 20240306 | 102000 | 11590304980 | 15520 | 15510 | 15530 | 15500 | 4871 |
| 539 | 20240306 | 101900 | 11514745580 | 15510 | 15500 | 15510 | 15490 | 2989 |
| 540 | 20240306 | 101800 | 11468423870 | 15500 | 15500 | 15510 | 15500 | 4323 |
| 541 | 20240306 | 101700 | 11401415760 | 15510 | 15510 | 15520 | 15500 | 2604 |
| 542 | 20240306 | 101600 | 11361030690 | 15510 | 15510 | 15520 | 15500 | 5349 |
| 543 | 20240306 | 101500 | 11278089410 | 15510 | 15510 | 15510 | 15500 | 4228 |
| 544 | 20240306 | 101400 | 11212549390 | 15510 | 15510 | 15510 | 15500 | 4297 |
| 545 | 20240306 | 101300 | 11145938380 | 15510 | 15510 | 15520 | 15510 | 2235 |
| 546 | 20240306 | 101200 | 11111273070 | 15520 | 15510 | 15520 | 15510 | 4486 |
| 547 | 20240306 | 101100 | 11041683790 | 15510 | 15510 | 15520 | 15510 | 2653 |
| 548 | 20240306 | 101000 | 11000534980 | 15520 | 15520 | 15520 | 15510 | 2374 |
| 549 | 20240306 | 100900 | 10963705460 | 15530 | 15530 | 15530 | 15510 | 5054 |
| 550 | 20240306 | 100800 | 10885267870 | 15530 | 15510 | 15530 | 15510 | 3855 |
| 551 | 20240306 | 100700 | 10825448480 | 15520 | 15520 | 15520 | 15510 | 3758 |
| 552 | 20240306 | 100600 | 10767137710 | 15520 | 15520 | 15530 | 15510 | 4948 |
| 553 | 20240306 | 100500 | 10690361880 | 15520 | 15530 | 15540 | 15520 | 2471 |
| 554 | 20240306 | 100400 | 10652002780 | 15530 | 15520 | 15540 | 15520 | 5702 |
| 555 | 20240306 | 100300 | 10563458230 | 15520 | 15520 | 15530 | 15510 | 5286 |
| 556 | 20240306 | 100200 | 10481429160 | 15510 | 15520 | 15520 | 15500 | 1445 |
| 557 | 20240306 | 100100 | 10459016650 | 15510 | 15510 | 15530 | 15500 | 3366 |
| 558 | 20240306 | 100000 | 10406815630 | 15500 | 15540 | 15540 | 15490 | 16429 |
| 559 | 20240306 | 095900 | 10152027590 | 15540 | 15540 | 15550 | 15530 | 3316 |
| 560 | 20240306 | 095800 | 10100500430 | 15540 | 15550 | 15560 | 15530 | 3416 |
| 561 | 20240306 | 095700 | 10047419140 | 15550 | 15540 | 15560 | 15540 | 3766 |
| 562 | 20240306 | 095600 | 9988874050 | 15550 | 15550 | 15560 | 15530 | 1810 |
| 563 | 20240306 | 095500 | 9960729870 | 15550 | 15550 | 15570 | 15540 | 2659 |
| 564 | 20240306 | 095400 | 9919381920 | 15550 | 15550 | 15570 | 15550 | 5253 |
| 565 | 20240306 | 095300 | 9837673670 | 15560 | 15560 | 15580 | 15560 | 3743 |
| 566 | 20240306 | 095200 | 9779426450 | 15570 | 15570 | 15580 | 15560 | 3340 |
| 567 | 20240306 | 095100 | 9727417900 | 15570 | 15590 | 15590 | 15570 | 2768 |
| 568 | 20240306 | 095000 | 9684301450 | 15600 | 15590 | 15600 | 15580 | 3081 |
| 569 | 20240306 | 094900 | 9636277780 | 15600 | 15600 | 15600 | 15580 | 4171 |
| 570 | 20240306 | 094800 | 9571262300 | 15580 | 15600 | 15600 | 15570 | 5050 |
| 571 | 20240306 | 094700 | 9492589120 | 15580 | 15580 | 15610 | 15570 | 4514 |
| 572 | 20240306 | 094600 | 9422214210 | 15590 | 15600 | 15610 | 15580 | 6772 |
| 573 | 20240306 | 094500 | 9316601770 | 15610 | 15640 | 15640 | 15600 | 12800 |
| 574 | 20240306 | 094400 | 9116631520 | 15630 | 15660 | 15660 | 15630 | 2056 |
| 575 | 20240306 | 094300 | 9084471460 | 15660 | 15660 | 15680 | 15650 | 3502 |
| 576 | 20240306 | 094200 | 9029610070 | 15670 | 15640 | 15670 | 15640 | 3879 |
| 577 | 20240306 | 094100 | 8968893080 | 15640 | 15620 | 15650 | 15610 | 4236 |
| 578 | 20240306 | 094000 | 8902713120 | 15620 | 15660 | 15670 | 15620 | 10295 |
| 579 | 20240306 | 093900 | 8741646340 | 15670 | 15670 | 15680 | 15660 | 4362 |
| 580 | 20240306 | 093800 | 8673307960 | 15680 | 15670 | 15690 | 15670 | 12472 |
| 581 | 20240306 | 093700 | 8477775740 | 15680 | 15690 | 15690 | 15670 | 5332 |
| 582 | 20240306 | 093600 | 8394172110 | 15680 | 15680 | 15710 | 15680 | 9985 |
| 583 | 20240306 | 093500 | 8237461360 | 15690 | 15660 | 15710 | 15660 | 29371 |
| 584 | 20240306 | 093400 | 7776838960 | 15660 | 15660 | 15670 | 15630 | 9880 |
| 585 | 20240306 | 093300 | 7622186250 | 15660 | 15630 | 15670 | 15620 | 21579 |
| 586 | 20240306 | 093200 | 7284563680 | 15620 | 15620 | 15630 | 15620 | 12632 |
| 587 | 20240306 | 093100 | 7087161990 | 15620 | 15600 | 15630 | 15600 | 9668 |
| 588 | 20240306 | 093000 | 6936187330 | 15600 | 15600 | 15610 | 15600 | 5269 |
| 589 | 20240306 | 092900 | 6853971940 | 15610 | 15610 | 15620 | 15600 | 6417 |
| 590 | 20240306 | 092800 | 6753806000 | 15610 | 15600 | 15620 | 15600 | 4963 |
| 591 | 20240306 | 092700 | 6676349560 | 15620 | 15610 | 15650 | 15580 | 41075 |
| 592 | 20240306 | 092600 | 6034546520 | 15610 | 15580 | 15620 | 15580 | 18950 |
| 593 | 20240306 | 092500 | 5738889480 | 15580 | 15570 | 15580 | 15560 | 4888 |
| 594 | 20240306 | 092400 | 5662778540 | 15570 | 15580 | 15580 | 15530 | 4132 |
| 595 | 20240306 | 092300 | 5598493430 | 15550 | 15590 | 15590 | 15540 | 7151 |
| 596 | 20240306 | 092200 | 5487138760 | 15590 | 15570 | 15620 | 15570 | 18624 |
| 597 | 20240306 | 092100 | 5196767450 | 15570 | 15530 | 15610 | 15530 | 37710 |
| 598 | 20240306 | 092000 | 4610003040 | 15520 | 15520 | 15530 | 15510 | 6978 |
| 599 | 20240306 | 091900 | 4501699730 | 15520 | 15500 | 15520 | 15500 | 6395 |
| 600 | 20240306 | 091800 | 4402508910 | 15510 | 15510 | 15530 | 15510 | 12418 |
| 601 | 20240306 | 091700 | 4209796390 | 15520 | 15470 | 15520 | 15470 | 14787 |
| 602 | 20240306 | 091600 | 3980813840 | 15470 | 15440 | 15470 | 15440 | 6211 |
| 603 | 20240306 | 091500 | 3884838000 | 15440 | 15370 | 15440 | 15360 | 28405 |
| 604 | 20240306 | 091400 | 3447701960 | 15370 | 15370 | 15370 | 15350 | 12190 |
| 605 | 20240306 | 091300 | 3260493450 | 15360 | 15380 | 15380 | 15360 | 24315 |
| 606 | 20240306 | 091200 | 2886777560 | 15380 | 15410 | 15410 | 15380 | 25459 |
| 607 | 20240306 | 091100 | 2494904200 | 15410 | 15410 | 15410 | 15400 | 9346 |
| 608 | 20240306 | 091000 | 2350933090 | 15410 | 15430 | 15440 | 15400 | 14641 |
| 609 | 20240306 | 090900 | 2125215900 | 15440 | 15440 | 15460 | 15430 | 5090 |
| 610 | 20240306 | 090800 | 2046631520 | 15460 | 15430 | 15460 | 15430 | 5787 |
| 611 | 20240306 | 090700 | 1957275340 | 15440 | 15450 | 15460 | 15430 | 5945 |
| 612 | 20240306 | 090600 | 1865472730 | 15450 | 15450 | 15490 | 15430 | 11502 |
| 613 | 20240306 | 090500 | 1687666530 | 15450 | 15410 | 15460 | 15400 | 11784 |
| 614 | 20240306 | 090400 | 1506021870 | 15410 | 15440 | 15440 | 15410 | 12857 |
| 615 | 20240306 | 090300 | 1307679190 | 15430 | 15450 | 15460 | 15430 | 6229 |
| 616 | 20240306 | 090200 | 1211456340 | 15460 | 15450 | 15500 | 15440 | 6848 |
| 617 | 20240306 | 090100 | 1105608020 | 15490 | 15500 | 15530 | 15430 | 23145 |
| 618 | 20240306 | 090000 | 747439170 | 15500 | 15500 | 15580 | 15480 | 46170 |