34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 191400 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 82454 |
| 3 | 20240910 | 191300 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 4 | 20240910 | 191200 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 5 | 20240910 | 191100 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 6 | 20240910 | 191000 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 7 | 20240910 | 190900 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 8 | 20240910 | 190800 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 9 | 20240910 | 190700 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 10 | 20240910 | 190600 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 11 | 20240910 | 190500 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 12 | 20240910 | 190400 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 13 | 20240910 | 190300 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 14 | 20240910 | 190200 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 15 | 20240910 | 190100 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 16 | 20240910 | 190000 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 17 | 20240910 | 185900 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 18 | 20240910 | 185800 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 19 | 20240910 | 185700 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 20 | 20240910 | 185600 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 21 | 20240910 | 185500 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 22 | 20240910 | 185400 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 23 | 20240910 | 185300 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 24 | 20240910 | 185200 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 25 | 20240910 | 185100 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 26 | 20240910 | 185000 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 27 | 20240910 | 184900 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 28 | 20240910 | 184800 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 29 | 20240910 | 184700 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 30 | 20240910 | 184600 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 31 | 20240910 | 184500 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 32 | 20240910 | 184400 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 82454 |
| 33 | 20240910 | 184300 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 34 | 20240910 | 184200 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 35 | 20240910 | 184100 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 36 | 20240910 | 184000 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 37 | 20240910 | 183900 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 38 | 20240910 | 183800 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 39 | 20240910 | 183700 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 40 | 20240910 | 183600 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 41 | 20240910 | 183500 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 42 | 20240910 | 183400 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 43 | 20240910 | 183300 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 44 | 20240910 | 183200 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 45 | 20240910 | 183100 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 46 | 20240910 | 183000 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 47 | 20240910 | 182900 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 48 | 20240910 | 182800 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 49 | 20240910 | 182700 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 50 | 20240910 | 182600 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 51 | 20240910 | 182500 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 52 | 20240910 | 182400 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 53 | 20240910 | 182300 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 54 | 20240910 | 182200 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 55 | 20240910 | 182100 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 56 | 20240910 | 182000 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 57 | 20240910 | 181900 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 58 | 20240910 | 181800 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 59 | 20240910 | 181700 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 60 | 20240910 | 181600 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 61 | 20240910 | 181500 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 62 | 20240910 | 181400 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 82454 |
| 63 | 20240910 | 181300 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 64 | 20240910 | 181200 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 65 | 20240910 | 181100 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 66 | 20240910 | 181000 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 67 | 20240910 | 180900 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 68 | 20240910 | 180800 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 69 | 20240910 | 180700 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 70 | 20240910 | 180600 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 71 | 20240910 | 180500 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 72 | 20240910 | 180400 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 73 | 20240910 | 180300 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 74 | 20240910 | 180200 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 75 | 20240910 | 180100 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 76 | 20240910 | 180000 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 77 | 20240910 | 175900 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 78 | 20240910 | 175800 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 79 | 20240910 | 175700 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 80 | 20240910 | 175600 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 81 | 20240910 | 175500 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 82 | 20240910 | 175400 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 83 | 20240910 | 175300 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 84 | 20240910 | 175200 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 85 | 20240910 | 175100 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 86 | 20240910 | 175000 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 87 | 20240910 | 174900 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 88 | 20240910 | 174800 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 89 | 20240910 | 174700 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 90 | 20240910 | 174600 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 91 | 20240910 | 174500 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 92 | 20240910 | 174400 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 82454 |
| 93 | 20240910 | 174300 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 94 | 20240910 | 174200 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 95 | 20240910 | 174100 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 96 | 20240910 | 174000 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 97 | 20240910 | 173900 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 98 | 20240910 | 173800 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 99 | 20240910 | 173700 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 100 | 20240910 | 173600 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 101 | 20240910 | 173500 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 102 | 20240910 | 173400 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 103 | 20240910 | 173300 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 104 | 20240910 | 173200 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 105 | 20240910 | 173100 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 106 | 20240910 | 173000 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 107 | 20240910 | 172900 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 108 | 20240910 | 172800 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 109 | 20240910 | 172700 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 110 | 20240910 | 172600 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 111 | 20240910 | 172500 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 112 | 20240910 | 172400 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 113 | 20240910 | 172300 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 114 | 20240910 | 172200 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 115 | 20240910 | 172100 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 116 | 20240910 | 172000 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 117 | 20240910 | 171900 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 118 | 20240910 | 171800 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 119 | 20240910 | 171700 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 120 | 20240910 | 171600 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 121 | 20240910 | 171500 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 122 | 20240910 | 171400 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 82454 |
| 123 | 20240910 | 171300 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 124 | 20240910 | 171200 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 125 | 20240910 | 171100 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 126 | 20240910 | 171000 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 127 | 20240910 | 170900 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 128 | 20240910 | 170800 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 129 | 20240910 | 170700 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 130 | 20240910 | 170600 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 131 | 20240910 | 170500 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 132 | 20240910 | 170400 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 133 | 20240910 | 170300 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 134 | 20240910 | 170200 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 135 | 20240910 | 170100 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 136 | 20240910 | 170000 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 137 | 20240910 | 165900 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 138 | 20240910 | 165800 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 139 | 20240910 | 165700 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 140 | 20240910 | 165600 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 141 | 20240910 | 165500 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 142 | 20240910 | 165400 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 143 | 20240910 | 165300 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 144 | 20240910 | 165200 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 145 | 20240910 | 165100 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 146 | 20240910 | 165000 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 147 | 20240910 | 164900 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 148 | 20240910 | 164800 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 149 | 20240910 | 164700 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 150 | 20240910 | 164600 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 151 | 20240910 | 164500 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 152 | 20240910 | 164400 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 82454 |
| 153 | 20240910 | 164300 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 154 | 20240910 | 164200 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 155 | 20240910 | 164100 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 156 | 20240910 | 164000 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 157 | 20240910 | 163900 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 158 | 20240910 | 163800 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 159 | 20240910 | 163700 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 160 | 20240910 | 163600 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 161 | 20240910 | 163500 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 162 | 20240910 | 163400 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 163 | 20240910 | 163300 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 164 | 20240910 | 163200 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 165 | 20240910 | 163100 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 166 | 20240910 | 163000 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 167 | 20240910 | 162900 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 168 | 20240910 | 162800 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 169 | 20240910 | 162700 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 170 | 20240910 | 162600 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 171 | 20240910 | 162500 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 172 | 20240910 | 162400 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 173 | 20240910 | 162300 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 174 | 20240910 | 162200 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 175 | 20240910 | 162100 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 176 | 20240910 | 162000 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 177 | 20240910 | 161900 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 178 | 20240910 | 161800 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 179 | 20240910 | 161700 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 180 | 20240910 | 161600 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 181 | 20240910 | 161500 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 182 | 20240910 | 161400 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 82454 |
| 183 | 20240910 | 161300 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 184 | 20240910 | 161200 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 185 | 20240910 | 161100 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 186 | 20240910 | 161000 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 187 | 20240910 | 160900 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 188 | 20240910 | 160800 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 189 | 20240910 | 160700 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 190 | 20240910 | 160600 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 191 | 20240910 | 160500 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 192 | 20240910 | 160400 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 193 | 20240910 | 160300 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 194 | 20240910 | 160200 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 195 | 20240910 | 160100 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 196 | 20240910 | 160000 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 197 | 20240910 | 155900 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 198 | 20240910 | 155800 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 199 | 20240910 | 155700 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 200 | 20240910 | 155600 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 201 | 20240910 | 155500 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 202 | 20240910 | 155400 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 203 | 20240910 | 155300 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 204 | 20240910 | 155200 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 205 | 20240910 | 155100 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 206 | 20240910 | 155000 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 207 | 20240910 | 154900 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 208 | 20240910 | 154800 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 209 | 20240910 | 154700 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 210 | 20240910 | 154600 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 211 | 20240910 | 154500 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 212 | 20240910 | 154400 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 82454 |
| 213 | 20240910 | 154300 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 214 | 20240910 | 154200 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 215 | 20240910 | 154100 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 216 | 20240910 | 154000 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 217 | 20240910 | 153900 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 218 | 20240910 | 153800 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 219 | 20240910 | 153700 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 220 | 20240910 | 153600 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 221 | 20240910 | 153500 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 222 | 20240910 | 153400 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 223 | 20240910 | 153300 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 224 | 20240910 | 153200 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 225 | 20240910 | 153100 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 0 |
| 226 | 20240910 | 153000 | 25940964290 | 16560 | 16560 | 16560 | 16560 | 82454 |
| 227 | 20240910 | 152900 | 24575526050 | 16580 | 16580 | 16580 | 16580 | 0 |
| 228 | 20240910 | 152800 | 24575526050 | 16580 | 16580 | 16580 | 16580 | 0 |
| 229 | 20240910 | 152700 | 24575526050 | 16580 | 16580 | 16580 | 16580 | 0 |
| 230 | 20240910 | 152600 | 24575526050 | 16580 | 16580 | 16580 | 16580 | 0 |
| 231 | 20240910 | 152500 | 24575526050 | 16580 | 16580 | 16580 | 16580 | 0 |
| 232 | 20240910 | 152400 | 24575526050 | 16580 | 16580 | 16580 | 16580 | 0 |
| 233 | 20240910 | 152300 | 24575526050 | 16580 | 16580 | 16580 | 16580 | 0 |
| 234 | 20240910 | 152200 | 24575526050 | 16580 | 16580 | 16580 | 16580 | 0 |
| 235 | 20240910 | 152100 | 24575526050 | 16580 | 16580 | 16580 | 16580 | 0 |
| 236 | 20240910 | 152000 | 24575526050 | 16580 | 16580 | 16580 | 16580 | 0 |
| 237 | 20240910 | 151900 | 24575526050 | 16580 | 16580 | 16590 | 16570 | 9185 |
| 238 | 20240910 | 151800 | 24423263190 | 16580 | 16580 | 16600 | 16570 | 10941 |
| 239 | 20240910 | 151700 | 24241781560 | 16590 | 16590 | 16600 | 16580 | 7255 |
| 240 | 20240910 | 151600 | 24121463200 | 16590 | 16600 | 16610 | 16590 | 8489 |
| 241 | 20240910 | 151500 | 23980550110 | 16600 | 16590 | 16620 | 16590 | 5343 |
| 242 | 20240910 | 151400 | 23891836650 | 16600 | 16610 | 16610 | 16590 | 4836 |
| 243 | 20240910 | 151300 | 23811559640 | 16610 | 16620 | 16620 | 16600 | 2644 |
| 244 | 20240910 | 151200 | 23767638680 | 16620 | 16600 | 16620 | 16590 | 2663 |
| 245 | 20240910 | 151100 | 23723422750 | 16590 | 16600 | 16610 | 16590 | 2832 |
| 246 | 20240910 | 151000 | 23676412370 | 16600 | 16600 | 16610 | 16600 | 1396 |
| 247 | 20240910 | 150900 | 23653237000 | 16610 | 16600 | 16610 | 16590 | 5408 |
| 248 | 20240910 | 150800 | 23563469280 | 16600 | 16580 | 16600 | 16580 | 2209 |
| 249 | 20240910 | 150700 | 23526817530 | 16590 | 16590 | 16590 | 16570 | 9344 |
| 250 | 20240910 | 150600 | 23371868440 | 16580 | 16600 | 16610 | 16580 | 11593 |
| 251 | 20240910 | 150500 | 23179484360 | 16600 | 16600 | 16610 | 16590 | 1924 |
| 252 | 20240910 | 150400 | 23147547540 | 16610 | 16600 | 16610 | 16600 | 3519 |
| 253 | 20240910 | 150300 | 23089107370 | 16600 | 16600 | 16610 | 16590 | 3057 |
| 254 | 20240910 | 150200 | 23038363980 | 16600 | 16610 | 16620 | 16600 | 4219 |
| 255 | 20240910 | 150100 | 22968308390 | 16610 | 16620 | 16630 | 16600 | 1047 |
| 256 | 20240910 | 150000 | 22950914990 | 16610 | 16650 | 16650 | 16610 | 2266 |
| 257 | 20240910 | 145900 | 22913239930 | 16650 | 16620 | 16650 | 16620 | 3273 |
| 258 | 20240910 | 145800 | 22858810110 | 16620 | 16620 | 16650 | 16620 | 2968 |
| 259 | 20240910 | 145700 | 22809443950 | 16630 | 16630 | 16650 | 16620 | 2007 |
| 260 | 20240910 | 145600 | 22776067360 | 16630 | 16650 | 16650 | 16620 | 4936 |
| 261 | 20240910 | 145500 | 22693937300 | 16650 | 16660 | 16660 | 16630 | 4283 |
| 262 | 20240910 | 145400 | 22622639490 | 16660 | 16630 | 16670 | 16620 | 10987 |
| 263 | 20240910 | 145300 | 22439616180 | 16630 | 16640 | 16650 | 16620 | 2960 |
| 264 | 20240910 | 145200 | 22390370850 | 16640 | 16640 | 16660 | 16630 | 8843 |
| 265 | 20240910 | 145100 | 22243186760 | 16640 | 16620 | 16670 | 16620 | 16397 |
| 266 | 20240910 | 145000 | 21970260150 | 16620 | 16580 | 16620 | 16570 | 17861 |
| 267 | 20240910 | 144900 | 21673773110 | 16570 | 16590 | 16600 | 16570 | 3973 |
| 268 | 20240910 | 144800 | 21607880900 | 16590 | 16580 | 16600 | 16580 | 4727 |
| 269 | 20240910 | 144700 | 21529459130 | 16580 | 16580 | 16590 | 16570 | 3166 |
| 270 | 20240910 | 144600 | 21476959070 | 16580 | 16590 | 16600 | 16580 | 7575 |
| 271 | 20240910 | 144500 | 21351323210 | 16600 | 16590 | 16600 | 16590 | 4576 |
| 272 | 20240910 | 144400 | 21275397230 | 16600 | 16590 | 16600 | 16580 | 1860 |
| 273 | 20240910 | 144300 | 21244542580 | 16590 | 16590 | 16600 | 16580 | 1748 |
| 274 | 20240910 | 144200 | 21215542420 | 16580 | 16580 | 16590 | 16570 | 4953 |
| 275 | 20240910 | 144100 | 21133412230 | 16580 | 16570 | 16580 | 16570 | 2415 |
| 276 | 20240910 | 144000 | 21093378050 | 16580 | 16570 | 16580 | 16570 | 3159 |
| 277 | 20240910 | 143900 | 21041032230 | 16570 | 16570 | 16590 | 16570 | 3598 |
| 278 | 20240910 | 143800 | 20981383360 | 16570 | 16580 | 16590 | 16570 | 4303 |
| 279 | 20240910 | 143700 | 20910045230 | 16590 | 16600 | 16610 | 16580 | 6243 |
| 280 | 20240910 | 143600 | 20806429880 | 16600 | 16620 | 16620 | 16600 | 4129 |
| 281 | 20240910 | 143500 | 20737851140 | 16610 | 16600 | 16620 | 16600 | 2730 |
| 282 | 20240910 | 143400 | 20692514700 | 16600 | 16620 | 16620 | 16600 | 3519 |
| 283 | 20240910 | 143300 | 20634069880 | 16620 | 16620 | 16620 | 16610 | 907 |
| 284 | 20240910 | 143200 | 20618998480 | 16620 | 16600 | 16630 | 16590 | 2246 |
| 285 | 20240910 | 143100 | 20581695740 | 16610 | 16620 | 16630 | 16600 | 2402 |
| 286 | 20240910 | 143000 | 20541790720 | 16630 | 16620 | 16630 | 16610 | 897 |
| 287 | 20240910 | 142900 | 20526885990 | 16620 | 16620 | 16620 | 16600 | 1878 |
| 288 | 20240910 | 142800 | 20495682340 | 16620 | 16600 | 16620 | 16590 | 2961 |
| 289 | 20240910 | 142700 | 20446504230 | 16600 | 16600 | 16610 | 16600 | 1625 |
| 290 | 20240910 | 142600 | 20419522410 | 16590 | 16600 | 16610 | 16590 | 2543 |
| 291 | 20240910 | 142500 | 20377306140 | 16600 | 16610 | 16610 | 16600 | 4133 |
| 292 | 20240910 | 142400 | 20308675360 | 16600 | 16610 | 16610 | 16600 | 1301 |
| 293 | 20240910 | 142300 | 20287073650 | 16600 | 16610 | 16610 | 16590 | 3198 |
| 294 | 20240910 | 142200 | 20233975970 | 16600 | 16600 | 16610 | 16590 | 1466 |
| 295 | 20240910 | 142100 | 20209640330 | 16610 | 16610 | 16610 | 16600 | 2247 |
| 296 | 20240910 | 142000 | 20172336370 | 16610 | 16600 | 16610 | 16600 | 2194 |
| 297 | 20240910 | 141900 | 20135913990 | 16610 | 16600 | 16610 | 16600 | 1194 |
| 298 | 20240910 | 141800 | 20116090880 | 16600 | 16600 | 16610 | 16600 | 3791 |
| 299 | 20240910 | 141700 | 20053149630 | 16600 | 16610 | 16610 | 16600 | 1267 |
| 300 | 20240910 | 141600 | 20032117340 | 16590 | 16600 | 16610 | 16590 | 5027 |
| 301 | 20240910 | 141500 | 19948671040 | 16610 | 16600 | 16610 | 16600 | 905 |
| 302 | 20240910 | 141400 | 19933647860 | 16600 | 16610 | 16620 | 16600 | 1751 |
| 303 | 20240910 | 141300 | 19904565780 | 16620 | 16620 | 16620 | 16610 | 1483 |
| 304 | 20240910 | 141200 | 19879927610 | 16610 | 16620 | 16620 | 16610 | 1898 |
| 305 | 20240910 | 141100 | 19848388520 | 16620 | 16610 | 16630 | 16610 | 2360 |
| 306 | 20240910 | 141000 | 19809175560 | 16610 | 16600 | 16620 | 16600 | 1430 |
| 307 | 20240910 | 140900 | 19785429920 | 16600 | 16640 | 16640 | 16600 | 3662 |
| 308 | 20240910 | 140800 | 19724613430 | 16630 | 16620 | 16650 | 16610 | 5812 |
| 309 | 20240910 | 140700 | 19627941430 | 16600 | 16610 | 16630 | 16600 | 5173 |
| 310 | 20240910 | 140600 | 19541972010 | 16610 | 16590 | 16620 | 16590 | 4128 |
| 311 | 20240910 | 140500 | 19473411870 | 16600 | 16590 | 16600 | 16590 | 2345 |
| 312 | 20240910 | 140400 | 19434490900 | 16600 | 16590 | 16600 | 16590 | 1780 |
| 313 | 20240910 | 140300 | 19404953860 | 16590 | 16600 | 16600 | 16590 | 1597 |
| 314 | 20240910 | 140200 | 19378458110 | 16610 | 16580 | 16610 | 16580 | 7537 |
| 315 | 20240910 | 140100 | 19253371830 | 16580 | 16590 | 16590 | 16570 | 3799 |
| 316 | 20240910 | 140000 | 19190384700 | 16590 | 16590 | 16590 | 16570 | 3729 |
| 317 | 20240910 | 135900 | 19128565410 | 16590 | 16570 | 16590 | 16570 | 3106 |
| 318 | 20240910 | 135800 | 19077074750 | 16570 | 16580 | 16580 | 16570 | 2196 |
| 319 | 20240910 | 135700 | 19040685500 | 16570 | 16570 | 16590 | 16560 | 6026 |
| 320 | 20240910 | 135600 | 18940851750 | 16570 | 16570 | 16580 | 16560 | 1561 |
| 321 | 20240910 | 135500 | 18914988610 | 16570 | 16560 | 16580 | 16560 | 4149 |
| 322 | 20240910 | 135400 | 18846235380 | 16570 | 16590 | 16600 | 16560 | 7008 |
| 323 | 20240910 | 135300 | 18730114560 | 16580 | 16580 | 16600 | 16580 | 2190 |
| 324 | 20240910 | 135200 | 18693794240 | 16580 | 16600 | 16600 | 16580 | 1461 |
| 325 | 20240910 | 135100 | 18669555050 | 16600 | 16590 | 16600 | 16580 | 1505 |
| 326 | 20240910 | 135000 | 18644587110 | 16590 | 16570 | 16600 | 16570 | 3155 |
| 327 | 20240910 | 134900 | 18592264570 | 16580 | 16570 | 16580 | 16550 | 4643 |
| 328 | 20240910 | 134800 | 18515354500 | 16560 | 16570 | 16570 | 16550 | 3704 |
| 329 | 20240910 | 134700 | 18454003010 | 16570 | 16570 | 16570 | 16550 | 1271 |
| 330 | 20240910 | 134600 | 18432956910 | 16560 | 16560 | 16570 | 16550 | 2309 |
| 331 | 20240910 | 134500 | 18394714900 | 16560 | 16550 | 16560 | 16540 | 2179 |
| 332 | 20240910 | 134400 | 18358638960 | 16550 | 16550 | 16560 | 16540 | 5252 |
| 333 | 20240910 | 134300 | 18271712790 | 16560 | 16560 | 16570 | 16550 | 1393 |
| 334 | 20240910 | 134200 | 18248653770 | 16550 | 16550 | 16560 | 16550 | 8187 |
| 335 | 20240910 | 134100 | 18113115890 | 16550 | 16570 | 16570 | 16550 | 7364 |
| 336 | 20240910 | 134000 | 17991171820 | 16570 | 16590 | 16590 | 16560 | 18213 |
| 337 | 20240910 | 133900 | 17689316310 | 16590 | 16590 | 16590 | 16580 | 1455 |
| 338 | 20240910 | 133800 | 17665185600 | 16590 | 16600 | 16600 | 16590 | 2420 |
| 339 | 20240910 | 133700 | 17625033130 | 16600 | 16600 | 16600 | 16590 | 1367 |
| 340 | 20240910 | 133600 | 17602351930 | 16590 | 16600 | 16600 | 16590 | 1255 |
| 341 | 20240910 | 133500 | 17581524690 | 16600 | 16600 | 16610 | 16600 | 904 |
| 342 | 20240910 | 133400 | 17566518170 | 16590 | 16590 | 16610 | 16590 | 9066 |
| 343 | 20240910 | 133300 | 17416018890 | 16600 | 16600 | 16600 | 16590 | 2976 |
| 344 | 20240910 | 133200 | 17366637830 | 16600 | 16590 | 16600 | 16590 | 2205 |
| 345 | 20240910 | 133100 | 17330055500 | 16590 | 16600 | 16600 | 16590 | 3324 |
| 346 | 20240910 | 133000 | 17274910020 | 16600 | 16600 | 16600 | 16590 | 1685 |
| 347 | 20240910 | 132900 | 17246942810 | 16600 | 16610 | 16610 | 16590 | 2938 |
| 348 | 20240910 | 132800 | 17198176610 | 16600 | 16600 | 16610 | 16600 | 789 |
| 349 | 20240910 | 132700 | 17185078920 | 16600 | 16600 | 16610 | 16600 | 2336 |
| 350 | 20240910 | 132600 | 17146298940 | 16600 | 16600 | 16610 | 16600 | 7770 |
| 351 | 20240910 | 132500 | 17017316270 | 16600 | 16610 | 16620 | 16600 | 1420 |
| 352 | 20240910 | 132400 | 16993733890 | 16620 | 16610 | 16620 | 16610 | 699 |
| 353 | 20240910 | 132300 | 16982123330 | 16620 | 16620 | 16630 | 16610 | 2088 |
| 354 | 20240910 | 132200 | 16947420670 | 16620 | 16610 | 16620 | 16600 | 1687 |
| 355 | 20240910 | 132100 | 16919400200 | 16610 | 16610 | 16610 | 16600 | 1504 |
| 356 | 20240910 | 132000 | 16894423510 | 16600 | 16600 | 16610 | 16600 | 979 |
| 357 | 20240910 | 131900 | 16878169570 | 16600 | 16610 | 16610 | 16600 | 900 |
| 358 | 20240910 | 131800 | 16863228360 | 16610 | 16600 | 16610 | 16600 | 1050 |
| 359 | 20240910 | 131700 | 16845796490 | 16610 | 16610 | 16610 | 16600 | 3943 |
| 360 | 20240910 | 131600 | 16780314230 | 16620 | 16610 | 16620 | 16610 | 1215 |
| 361 | 20240910 | 131500 | 16760132560 | 16620 | 16610 | 16620 | 16610 | 1175 |
| 362 | 20240910 | 131400 | 16740615170 | 16620 | 16610 | 16620 | 16610 | 1486 |
| 363 | 20240910 | 131300 | 16715932260 | 16620 | 16620 | 16630 | 16610 | 1294 |
| 364 | 20240910 | 131200 | 16694434060 | 16630 | 16620 | 16630 | 16620 | 1217 |
| 365 | 20240910 | 131100 | 16674206510 | 16630 | 16620 | 16630 | 16620 | 1075 |
| 366 | 20240910 | 131000 | 16656336750 | 16620 | 16640 | 16640 | 16620 | 1593 |
| 367 | 20240910 | 130900 | 16629851640 | 16640 | 16630 | 16640 | 16630 | 3010 |
| 368 | 20240910 | 130800 | 16579793270 | 16630 | 16630 | 16630 | 16620 | 1380 |
| 369 | 20240910 | 130700 | 16556848000 | 16620 | 16640 | 16650 | 16620 | 2061 |
| 370 | 20240910 | 130600 | 16522565690 | 16650 | 16640 | 16650 | 16630 | 2783 |
| 371 | 20240910 | 130500 | 16476261660 | 16650 | 16650 | 16650 | 16640 | 1247 |
| 372 | 20240910 | 130400 | 16455509390 | 16610 | 16630 | 16650 | 16610 | 6395 |
| 373 | 20240910 | 130300 | 16349197190 | 16630 | 16610 | 16640 | 16610 | 1648 |
| 374 | 20240910 | 130200 | 16321794680 | 16620 | 16620 | 16630 | 16610 | 697 |
| 375 | 20240910 | 130100 | 16310210400 | 16630 | 16630 | 16630 | 16610 | 3442 |
| 376 | 20240910 | 130000 | 16253001170 | 16630 | 16640 | 16640 | 16630 | 1982 |
| 377 | 20240910 | 125900 | 16220039160 | 16630 | 16630 | 16640 | 16630 | 1396 |
| 378 | 20240910 | 125800 | 16196816300 | 16630 | 16640 | 16640 | 16630 | 363 |
| 379 | 20240910 | 125700 | 16190777680 | 16630 | 16670 | 16670 | 16630 | 870 |
| 380 | 20240910 | 125600 | 16176291990 | 16660 | 16680 | 16680 | 16660 | 903 |
| 381 | 20240910 | 125500 | 16161242520 | 16680 | 16670 | 16680 | 16660 | 1074 |
| 382 | 20240910 | 125400 | 16143341430 | 16670 | 16650 | 16670 | 16650 | 1264 |
| 383 | 20240910 | 125300 | 16122285100 | 16660 | 16640 | 16660 | 16630 | 1722 |
| 384 | 20240910 | 125200 | 16093620230 | 16640 | 16620 | 16640 | 16620 | 2511 |
| 385 | 20240910 | 125100 | 16051864010 | 16610 | 16620 | 16630 | 16610 | 2379 |
| 386 | 20240910 | 125000 | 16012329320 | 16610 | 16610 | 16620 | 16600 | 3866 |
| 387 | 20240910 | 124900 | 15948116940 | 16610 | 16610 | 16610 | 16600 | 1824 |
| 388 | 20240910 | 124800 | 15917827850 | 16610 | 16610 | 16610 | 16600 | 2335 |
| 389 | 20240910 | 124700 | 15879044610 | 16610 | 16610 | 16610 | 16600 | 1141 |
| 390 | 20240910 | 124600 | 15860100860 | 16610 | 16600 | 16620 | 16600 | 951 |
| 391 | 20240910 | 124500 | 15844310150 | 16610 | 16620 | 16620 | 16600 | 809 |
| 392 | 20240910 | 124400 | 15830873650 | 16620 | 16630 | 16630 | 16610 | 2351 |
| 393 | 20240910 | 124300 | 15791815740 | 16630 | 16630 | 16630 | 16620 | 997 |
| 394 | 20240910 | 124200 | 15775244420 | 16630 | 16620 | 16630 | 16620 | 1662 |
| 395 | 20240910 | 124100 | 15747621970 | 16610 | 16610 | 16630 | 16610 | 1134 |
| 396 | 20240910 | 124000 | 15728775770 | 16610 | 16620 | 16620 | 16600 | 2624 |
| 397 | 20240910 | 123900 | 15685181010 | 16620 | 16610 | 16620 | 16610 | 1095 |
| 398 | 20240910 | 123800 | 15666990620 | 16610 | 16600 | 16620 | 16600 | 1978 |
| 399 | 20240910 | 123700 | 15634139090 | 16610 | 16620 | 16620 | 16600 | 2687 |
| 400 | 20240910 | 123600 | 15589511710 | 16620 | 16610 | 16620 | 16610 | 872 |
| 401 | 20240910 | 123500 | 15575027010 | 16620 | 16610 | 16620 | 16600 | 1769 |
| 402 | 20240910 | 123400 | 15545647110 | 16600 | 16620 | 16620 | 16600 | 763 |
| 403 | 20240910 | 123300 | 15532977150 | 16620 | 16620 | 16620 | 16610 | 975 |
| 404 | 20240910 | 123200 | 15516782180 | 16610 | 16600 | 16620 | 16600 | 369 |
| 405 | 20240910 | 123100 | 15510649840 | 16600 | 16620 | 16620 | 16600 | 749 |
| 406 | 20240910 | 123000 | 15498208260 | 16620 | 16620 | 16620 | 16600 | 2941 |
| 407 | 20240910 | 122900 | 15449372840 | 16620 | 16630 | 16630 | 16600 | 1776 |
| 408 | 20240910 | 122800 | 15419871350 | 16630 | 16630 | 16630 | 16610 | 97 |
| 409 | 20240910 | 122700 | 15418259540 | 16610 | 16640 | 16640 | 16590 | 297 |
| 410 | 20240910 | 122600 | 15413325400 | 16640 | 16580 | 16640 | 16580 | 12682 |
| 411 | 20240910 | 122500 | 15202840960 | 16590 | 16590 | 16590 | 16580 | 1753 |
| 412 | 20240910 | 122400 | 15173773430 | 16590 | 16590 | 16590 | 16580 | 984 |
| 413 | 20240910 | 122300 | 15157454460 | 16590 | 16590 | 16600 | 16580 | 5402 |
| 414 | 20240910 | 122200 | 15067858600 | 16590 | 16600 | 16600 | 16590 | 307 |
| 415 | 20240910 | 122100 | 15062764990 | 16590 | 16600 | 16600 | 16590 | 598 |
| 416 | 20240910 | 122000 | 15052843460 | 16600 | 16600 | 16600 | 16590 | 4101 |
| 417 | 20240910 | 121900 | 14984800290 | 16600 | 16590 | 16600 | 16590 | 3819 |
| 418 | 20240910 | 121800 | 14921440210 | 16600 | 16600 | 16600 | 16590 | 805 |
| 419 | 20240910 | 121700 | 14908080750 | 16600 | 16600 | 16610 | 16590 | 9088 |
| 420 | 20240910 | 121600 | 14757227360 | 16600 | 16610 | 16610 | 16600 | 1022 |
| 421 | 20240910 | 121500 | 14740261410 | 16610 | 16610 | 16610 | 16600 | 16018 |
| 422 | 20240910 | 121400 | 14474353040 | 16610 | 16610 | 16610 | 16600 | 959 |
| 423 | 20240910 | 121300 | 14458432020 | 16610 | 16610 | 16620 | 16600 | 1352 |
| 424 | 20240910 | 121200 | 14435976560 | 16600 | 16610 | 16620 | 16600 | 9990 |
| 425 | 20240910 | 121100 | 14270045440 | 16610 | 16620 | 16630 | 16610 | 1686 |
| 426 | 20240910 | 121000 | 14242024120 | 16620 | 16620 | 16630 | 16620 | 1449 |
| 427 | 20240910 | 120900 | 14217938420 | 16630 | 16620 | 16630 | 16620 | 513 |
| 428 | 20240910 | 120800 | 14209411920 | 16620 | 16640 | 16640 | 16620 | 973 |
| 429 | 20240910 | 120700 | 14193231260 | 16640 | 16630 | 16640 | 16620 | 1053 |
| 430 | 20240910 | 120600 | 14175722170 | 16630 | 16620 | 16630 | 16620 | 2649 |
| 431 | 20240910 | 120500 | 14131676480 | 16620 | 16640 | 16640 | 16620 | 3886 |
| 432 | 20240910 | 120400 | 14067055170 | 16630 | 16640 | 16640 | 16630 | 1793 |
| 433 | 20240910 | 120300 | 14037230320 | 16640 | 16640 | 16650 | 16630 | 2055 |
| 434 | 20240910 | 120200 | 14003041650 | 16640 | 16650 | 16650 | 16640 | 540 |
| 435 | 20240910 | 120100 | 13994055470 | 16650 | 16640 | 16650 | 16640 | 659 |
| 436 | 20240910 | 120000 | 13983088090 | 16650 | 16630 | 16650 | 16630 | 1129 |
| 437 | 20240910 | 115900 | 13964303050 | 16630 | 16630 | 16640 | 16630 | 1396 |
| 438 | 20240910 | 115800 | 13941077110 | 16630 | 16650 | 16650 | 16630 | 1478 |
| 439 | 20240910 | 115700 | 13916496070 | 16640 | 16650 | 16660 | 16630 | 992 |
| 440 | 20240910 | 115600 | 13899987040 | 16650 | 16640 | 16650 | 16630 | 4575 |
| 441 | 20240910 | 115500 | 13823872430 | 16650 | 16650 | 16650 | 16640 | 3861 |
| 442 | 20240910 | 115400 | 13759613870 | 16640 | 16650 | 16660 | 16640 | 3402 |
| 443 | 20240910 | 115300 | 13702974190 | 16660 | 16670 | 16670 | 16660 | 8215 |
| 444 | 20240910 | 115200 | 13566111260 | 16670 | 16660 | 16670 | 16660 | 823 |
| 445 | 20240910 | 115100 | 13552396700 | 16670 | 16660 | 16670 | 16660 | 1747 |
| 446 | 20240910 | 115000 | 13523290630 | 16660 | 16650 | 16660 | 16650 | 1574 |
| 447 | 20240910 | 114900 | 13497069830 | 16660 | 16660 | 16660 | 16650 | 984 |
| 448 | 20240910 | 114800 | 13480684760 | 16660 | 16660 | 16660 | 16650 | 966 |
| 449 | 20240910 | 114700 | 13464599500 | 16650 | 16650 | 16650 | 16640 | 1356 |
| 450 | 20240910 | 114600 | 13442029050 | 16650 | 16650 | 16660 | 16630 | 1678 |
| 451 | 20240910 | 114500 | 13414103460 | 16650 | 16650 | 16660 | 16650 | 911 |
| 452 | 20240910 | 114400 | 13398933850 | 16650 | 16650 | 16660 | 16630 | 2900 |
| 453 | 20240910 | 114300 | 13350676690 | 16650 | 16640 | 16650 | 16640 | 1420 |
| 454 | 20240910 | 114200 | 13327043740 | 16640 | 16630 | 16640 | 16620 | 3680 |
| 455 | 20240910 | 114100 | 13265846780 | 16630 | 16630 | 16640 | 16620 | 2893 |
| 456 | 20240910 | 114000 | 13217746930 | 16630 | 16640 | 16640 | 16630 | 882 |
| 457 | 20240910 | 113900 | 13203077850 | 16640 | 16640 | 16640 | 16630 | 94 |
| 458 | 20240910 | 113800 | 13201513910 | 16640 | 16640 | 16640 | 16630 | 1564 |
| 459 | 20240910 | 113700 | 13175494950 | 16630 | 16640 | 16640 | 16630 | 940 |
| 460 | 20240910 | 113600 | 13159862100 | 16640 | 16630 | 16640 | 16630 | 1328 |
| 461 | 20240910 | 113500 | 13137775640 | 16640 | 16630 | 16650 | 16630 | 1759 |
| 462 | 20240910 | 113400 | 13108518140 | 16630 | 16620 | 16630 | 16620 | 691 |
| 463 | 20240910 | 113300 | 13097031550 | 16620 | 16620 | 16630 | 16620 | 856 |
| 464 | 20240910 | 113200 | 13082804580 | 16620 | 16620 | 16640 | 16620 | 773 |
| 465 | 20240910 | 113100 | 13069956140 | 16620 | 16630 | 16640 | 16620 | 1051 |
| 466 | 20240910 | 113000 | 13052485630 | 16630 | 16640 | 16650 | 16620 | 5204 |
| 467 | 20240910 | 112900 | 12965933580 | 16650 | 16640 | 16650 | 16640 | 1592 |
| 468 | 20240910 | 112800 | 12939429460 | 16650 | 16610 | 16650 | 16610 | 4900 |
| 469 | 20240910 | 112700 | 12857944970 | 16610 | 16620 | 16630 | 16600 | 13571 |
| 470 | 20240910 | 112600 | 12632538200 | 16620 | 16630 | 16630 | 16620 | 3031 |
| 471 | 20240910 | 112500 | 12582154550 | 16620 | 16630 | 16630 | 16620 | 2729 |
| 472 | 20240910 | 112400 | 12536793140 | 16630 | 16630 | 16640 | 16630 | 4031 |
| 473 | 20240910 | 112300 | 12469754820 | 16640 | 16640 | 16650 | 16630 | 4338 |
| 474 | 20240910 | 112200 | 12397581690 | 16640 | 16640 | 16650 | 16640 | 787 |
| 475 | 20240910 | 112100 | 12384485310 | 16650 | 16650 | 16660 | 16640 | 3614 |
| 476 | 20240910 | 112000 | 12324339300 | 16650 | 16650 | 16660 | 16640 | 2963 |
| 477 | 20240910 | 111900 | 12275010630 | 16650 | 16670 | 16670 | 16640 | 19079 |
| 478 | 20240910 | 111800 | 11957437300 | 16670 | 16660 | 16670 | 16650 | 2767 |
| 479 | 20240910 | 111700 | 11911342530 | 16650 | 16660 | 16660 | 16650 | 2309 |
| 480 | 20240910 | 111600 | 11872893710 | 16660 | 16660 | 16670 | 16660 | 8626 |
| 481 | 20240910 | 111500 | 11729153010 | 16670 | 16670 | 16680 | 16660 | 3858 |
| 482 | 20240910 | 111400 | 11664841630 | 16680 | 16680 | 16680 | 16670 | 2183 |
| 483 | 20240910 | 111300 | 11628448550 | 16680 | 16680 | 16680 | 16670 | 3329 |
| 484 | 20240910 | 111200 | 11572942430 | 16680 | 16700 | 16700 | 16670 | 4914 |
| 485 | 20240910 | 111100 | 11490980150 | 16700 | 16730 | 16730 | 16690 | 5747 |
| 486 | 20240910 | 111000 | 11394994000 | 16730 | 16720 | 16730 | 16710 | 2774 |
| 487 | 20240910 | 110900 | 11348623910 | 16720 | 16720 | 16720 | 16700 | 3247 |
| 488 | 20240910 | 110800 | 11294354350 | 16720 | 16700 | 16720 | 16700 | 848 |
| 489 | 20240910 | 110700 | 11280184270 | 16710 | 16690 | 16710 | 16690 | 2747 |
| 490 | 20240910 | 110600 | 11234308810 | 16690 | 16680 | 16690 | 16680 | 5118 |
| 491 | 20240910 | 110500 | 11148921260 | 16690 | 16720 | 16730 | 16680 | 19199 |
| 492 | 20240910 | 110400 | 10828238070 | 16720 | 16760 | 16760 | 16720 | 10964 |
| 493 | 20240910 | 110300 | 10644624670 | 16760 | 16770 | 16780 | 16760 | 1558 |
| 494 | 20240910 | 110200 | 10618496920 | 16770 | 16770 | 16780 | 16760 | 5074 |
| 495 | 20240910 | 110100 | 10533414440 | 16770 | 16790 | 16790 | 16770 | 4774 |
| 496 | 20240910 | 110000 | 10453326320 | 16780 | 16810 | 16810 | 16780 | 10566 |
| 497 | 20240910 | 105900 | 10275862860 | 16820 | 16810 | 16820 | 16800 | 1831 |
| 498 | 20240910 | 105800 | 10245091080 | 16810 | 16830 | 16830 | 16800 | 802 |
| 499 | 20240910 | 105700 | 10231596920 | 16800 | 16800 | 16830 | 16790 | 3182 |
| 500 | 20240910 | 105600 | 10178123770 | 16810 | 16800 | 16810 | 16790 | 1235 |
| 501 | 20240910 | 105500 | 10157369860 | 16800 | 16800 | 16810 | 16790 | 1047 |
| 502 | 20240910 | 105400 | 10139780970 | 16800 | 16810 | 16830 | 16790 | 2327 |
| 503 | 20240910 | 105300 | 10100682910 | 16810 | 16800 | 16820 | 16800 | 1999 |
| 504 | 20240910 | 105200 | 10067092170 | 16800 | 16800 | 16800 | 16790 | 1687 |
| 505 | 20240910 | 105100 | 10038754610 | 16800 | 16800 | 16810 | 16800 | 1638 |
| 506 | 20240910 | 105000 | 10011236090 | 16800 | 16810 | 16810 | 16790 | 7601 |
| 507 | 20240910 | 104900 | 9883543250 | 16810 | 16820 | 16820 | 16800 | 3409 |
| 508 | 20240910 | 104800 | 9826226370 | 16830 | 16820 | 16830 | 16810 | 2733 |
| 509 | 20240910 | 104700 | 9780265530 | 16810 | 16820 | 16820 | 16810 | 979 |
| 510 | 20240910 | 104600 | 9763808290 | 16810 | 16810 | 16820 | 16810 | 1487 |
| 511 | 20240910 | 104500 | 9738803650 | 16810 | 16810 | 16810 | 16800 | 4567 |
| 512 | 20240910 | 104400 | 9662062420 | 16810 | 16810 | 16810 | 16800 | 1673 |
| 513 | 20240910 | 104300 | 9633944630 | 16810 | 16810 | 16810 | 16800 | 2175 |
| 514 | 20240910 | 104200 | 9597393600 | 16810 | 16820 | 16820 | 16800 | 4144 |
| 515 | 20240910 | 104100 | 9527710020 | 16820 | 16830 | 16830 | 16820 | 1134 |
| 516 | 20240910 | 104000 | 9508631250 | 16830 | 16830 | 16830 | 16820 | 1224 |
| 517 | 20240910 | 103900 | 9488034540 | 16830 | 16830 | 16840 | 16820 | 3562 |
| 518 | 20240910 | 103800 | 9428096540 | 16820 | 16840 | 16840 | 16820 | 2255 |
| 519 | 20240910 | 103700 | 9390149680 | 16840 | 16830 | 16840 | 16820 | 1101 |
| 520 | 20240910 | 103600 | 9371623320 | 16830 | 16820 | 16830 | 16820 | 803 |
| 521 | 20240910 | 103500 | 9358115750 | 16820 | 16830 | 16840 | 16820 | 1235 |
| 522 | 20240910 | 103400 | 9337338590 | 16830 | 16820 | 16830 | 16820 | 2747 |
| 523 | 20240910 | 103300 | 9291115020 | 16820 | 16800 | 16820 | 16800 | 1091 |
| 524 | 20240910 | 103200 | 9272773630 | 16800 | 16820 | 16820 | 16800 | 4350 |
| 525 | 20240910 | 103100 | 9199653080 | 16810 | 16850 | 16850 | 16810 | 8218 |
| 526 | 20240910 | 103000 | 9061250480 | 16850 | 16870 | 16880 | 16840 | 5940 |
| 527 | 20240910 | 102900 | 8961124210 | 16870 | 16890 | 16890 | 16870 | 2656 |
| 528 | 20240910 | 102800 | 8916311200 | 16890 | 16880 | 16890 | 16870 | 2323 |
| 529 | 20240910 | 102700 | 8877090590 | 16880 | 16870 | 16890 | 16870 | 2436 |
| 530 | 20240910 | 102600 | 8835965650 | 16870 | 16880 | 16900 | 16850 | 9764 |
| 531 | 20240910 | 102500 | 8671199150 | 16870 | 16880 | 16890 | 16850 | 2125 |
| 532 | 20240910 | 102400 | 8635379480 | 16890 | 16860 | 16890 | 16860 | 2367 |
| 533 | 20240910 | 102300 | 8595423660 | 16870 | 16870 | 16880 | 16860 | 1552 |
| 534 | 20240910 | 102200 | 8569242680 | 16880 | 16870 | 16890 | 16850 | 3587 |
| 535 | 20240910 | 102100 | 8508693880 | 16880 | 16830 | 16880 | 16830 | 7059 |
| 536 | 20240910 | 102000 | 8389690960 | 16840 | 16840 | 16840 | 16830 | 473 |
| 537 | 20240910 | 101900 | 8381726740 | 16840 | 16840 | 16840 | 16830 | 526 |
| 538 | 20240910 | 101800 | 8372870320 | 16830 | 16840 | 16840 | 16820 | 1315 |
| 539 | 20240910 | 101700 | 8350728850 | 16850 | 16800 | 16850 | 16800 | 7452 |
| 540 | 20240910 | 101600 | 8225411910 | 16810 | 16810 | 16810 | 16800 | 2073 |
| 541 | 20240910 | 101500 | 8190582100 | 16800 | 16800 | 16810 | 16800 | 718 |
| 542 | 20240910 | 101400 | 8178516490 | 16800 | 16820 | 16820 | 16800 | 3835 |
| 543 | 20240910 | 101300 | 8114060410 | 16810 | 16820 | 16820 | 16810 | 991 |
| 544 | 20240910 | 101200 | 8097401530 | 16810 | 16820 | 16820 | 16810 | 806 |
| 545 | 20240910 | 101100 | 8083851160 | 16820 | 16830 | 16830 | 16810 | 1848 |
| 546 | 20240910 | 101000 | 8052768100 | 16830 | 16840 | 16840 | 16820 | 1249 |
| 547 | 20240910 | 100900 | 8031752340 | 16840 | 16840 | 16850 | 16840 | 2103 |
| 548 | 20240910 | 100800 | 7996336480 | 16840 | 16850 | 16850 | 16840 | 1180 |
| 549 | 20240910 | 100700 | 7976462510 | 16850 | 16850 | 16850 | 16820 | 3337 |
| 550 | 20240910 | 100600 | 7920283180 | 16850 | 16820 | 16850 | 16820 | 2823 |
| 551 | 20240910 | 100500 | 7872769280 | 16810 | 16840 | 16840 | 16810 | 7195 |
| 552 | 20240910 | 100400 | 7751739280 | 16840 | 16840 | 16850 | 16830 | 409 |
| 553 | 20240910 | 100300 | 7744854320 | 16840 | 16830 | 16850 | 16830 | 2597 |
| 554 | 20240910 | 100200 | 7701119470 | 16830 | 16820 | 16830 | 16820 | 619 |
| 555 | 20240910 | 100100 | 7690703060 | 16830 | 16850 | 16850 | 16830 | 2374 |
| 556 | 20240910 | 100000 | 7650734650 | 16840 | 16830 | 16870 | 16830 | 2307 |
| 557 | 20240910 | 095900 | 7611855040 | 16840 | 16860 | 16870 | 16840 | 894 |
| 558 | 20240910 | 095800 | 7596780660 | 16860 | 16840 | 16870 | 16840 | 3516 |
| 559 | 20240910 | 095700 | 7537522330 | 16840 | 16840 | 16850 | 16830 | 878 |
| 560 | 20240910 | 095600 | 7522735820 | 16840 | 16840 | 16850 | 16840 | 875 |
| 561 | 20240910 | 095500 | 7507998240 | 16840 | 16830 | 16850 | 16830 | 3250 |
| 562 | 20240910 | 095400 | 7453275050 | 16840 | 16840 | 16850 | 16830 | 3206 |
| 563 | 20240910 | 095300 | 7399286830 | 16840 | 16850 | 16860 | 16840 | 2375 |
| 564 | 20240910 | 095200 | 7359277520 | 16840 | 16870 | 16870 | 16830 | 3151 |
| 565 | 20240910 | 095100 | 7306192690 | 16860 | 16860 | 16870 | 16850 | 1357 |
| 566 | 20240910 | 095000 | 7283312910 | 16850 | 16830 | 16850 | 16830 | 1655 |
| 567 | 20240910 | 094900 | 7255441720 | 16840 | 16830 | 16840 | 16830 | 291 |
| 568 | 20240910 | 094800 | 7250541980 | 16840 | 16880 | 16880 | 16820 | 3430 |
| 569 | 20240910 | 094700 | 7192752460 | 16870 | 16870 | 16880 | 16860 | 3319 |
| 570 | 20240910 | 094600 | 7136754350 | 16860 | 16850 | 16860 | 16840 | 6682 |
| 571 | 20240910 | 094500 | 7024114470 | 16850 | 16860 | 16870 | 16840 | 1544 |
| 572 | 20240910 | 094400 | 6998083620 | 16860 | 16840 | 16870 | 16840 | 3829 |
| 573 | 20240910 | 094300 | 6933559340 | 16840 | 16800 | 16840 | 16800 | 5976 |
| 574 | 20240910 | 094200 | 6833028610 | 16810 | 16810 | 16820 | 16800 | 4522 |
| 575 | 20240910 | 094100 | 6757038310 | 16820 | 16810 | 16820 | 16810 | 579 |
| 576 | 20240910 | 094000 | 6747303210 | 16810 | 16820 | 16820 | 16800 | 1391 |
| 577 | 20240910 | 093900 | 6723919220 | 16820 | 16830 | 16840 | 16810 | 2325 |
| 578 | 20240910 | 093800 | 6684798740 | 16830 | 16830 | 16830 | 16810 | 1398 |
| 579 | 20240910 | 093700 | 6661279480 | 16830 | 16800 | 16830 | 16800 | 4008 |
| 580 | 20240910 | 093600 | 6593892180 | 16800 | 16780 | 16800 | 16780 | 3281 |
| 581 | 20240910 | 093500 | 6538803580 | 16780 | 16790 | 16800 | 16780 | 13242 |
| 582 | 20240910 | 093400 | 6316529690 | 16800 | 16790 | 16810 | 16790 | 5977 |
| 583 | 20240910 | 093300 | 6216147230 | 16790 | 16800 | 16810 | 16790 | 5640 |
| 584 | 20240910 | 093200 | 6121415460 | 16810 | 16810 | 16810 | 16800 | 2735 |
| 585 | 20240910 | 093100 | 6075461180 | 16810 | 16810 | 16820 | 16810 | 1432 |
| 586 | 20240910 | 093000 | 6051387860 | 16820 | 16810 | 16820 | 16790 | 3249 |
| 587 | 20240910 | 092900 | 5996805120 | 16810 | 16810 | 16820 | 16800 | 6710 |
| 588 | 20240910 | 092800 | 5884041190 | 16820 | 16860 | 16860 | 16810 | 4231 |
| 589 | 20240910 | 092700 | 5812835160 | 16860 | 16890 | 16890 | 16850 | 4937 |
| 590 | 20240910 | 092600 | 5729566320 | 16880 | 16890 | 16900 | 16860 | 6653 |
| 591 | 20240910 | 092500 | 5617220750 | 16890 | 16870 | 16900 | 16870 | 9589 |
| 592 | 20240910 | 092400 | 5455297690 | 16860 | 16860 | 16870 | 16830 | 3512 |
| 593 | 20240910 | 092300 | 5396108210 | 16850 | 16860 | 16900 | 16850 | 9012 |
| 594 | 20240910 | 092200 | 5243980520 | 16870 | 16810 | 16870 | 16810 | 11644 |
| 595 | 20240910 | 092100 | 5047954700 | 16810 | 16800 | 16810 | 16790 | 2371 |
| 596 | 20240910 | 092000 | 5008116410 | 16800 | 16790 | 16800 | 16750 | 3270 |
| 597 | 20240910 | 091900 | 4953251460 | 16780 | 16770 | 16800 | 16740 | 4358 |
| 598 | 20240910 | 091800 | 4880136220 | 16770 | 16740 | 16770 | 16720 | 3665 |
| 599 | 20240910 | 091700 | 4818754890 | 16730 | 16740 | 16740 | 16660 | 6973 |
| 600 | 20240910 | 091600 | 4702318190 | 16730 | 16700 | 16740 | 16670 | 16661 |
| 601 | 20240910 | 091500 | 4424218450 | 16700 | 16670 | 16700 | 16670 | 3729 |
| 602 | 20240910 | 091400 | 4361988720 | 16670 | 16730 | 16740 | 16660 | 14160 |
| 603 | 20240910 | 091300 | 4125516240 | 16730 | 16770 | 16780 | 16730 | 10379 |
| 604 | 20240910 | 091200 | 3951678250 | 16770 | 16790 | 16800 | 16770 | 10115 |
| 605 | 20240910 | 091100 | 3781941180 | 16800 | 16820 | 16840 | 16790 | 3051 |
| 606 | 20240910 | 091000 | 3730654740 | 16830 | 16820 | 16840 | 16790 | 4222 |
| 607 | 20240910 | 090900 | 3659643150 | 16820 | 16800 | 16830 | 16800 | 2522 |
| 608 | 20240910 | 090800 | 3617230940 | 16810 | 16790 | 16810 | 16780 | 7116 |
| 609 | 20240910 | 090700 | 3497707560 | 16790 | 16830 | 16840 | 16780 | 33783 |
| 610 | 20240910 | 090600 | 2930114570 | 16840 | 16850 | 16850 | 16810 | 10147 |
| 611 | 20240910 | 090500 | 2759407190 | 16830 | 16850 | 16890 | 16820 | 6415 |
| 612 | 20240910 | 090400 | 2651313570 | 16850 | 16830 | 16880 | 16810 | 7511 |
| 613 | 20240910 | 090300 | 2524795160 | 16840 | 16780 | 16850 | 16770 | 17901 |
| 614 | 20240910 | 090200 | 2223961810 | 16780 | 16820 | 16820 | 16760 | 20099 |
| 615 | 20240910 | 090100 | 1886328830 | 16820 | 16940 | 16940 | 16810 | 38652 |
| 616 | 20240910 | 090000 | 1234253210 | 16950 | 16910 | 16970 | 16910 | 72613 |