34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 191800 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 91102 |
| 3 | 20241014 | 191700 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 4 | 20241014 | 191600 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 5 | 20241014 | 191500 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 6 | 20241014 | 191400 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 7 | 20241014 | 191300 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 8 | 20241014 | 191200 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 9 | 20241014 | 191100 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 10 | 20241014 | 191000 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 11 | 20241014 | 190900 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 12 | 20241014 | 190800 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 13 | 20241014 | 190700 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 14 | 20241014 | 190600 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 15 | 20241014 | 190500 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 16 | 20241014 | 190400 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 17 | 20241014 | 190300 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 18 | 20241014 | 190200 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 19 | 20241014 | 190100 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 20 | 20241014 | 190000 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 21 | 20241014 | 185900 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 22 | 20241014 | 185800 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 23 | 20241014 | 185700 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 24 | 20241014 | 185600 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 25 | 20241014 | 185500 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 26 | 20241014 | 185400 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 27 | 20241014 | 185300 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 28 | 20241014 | 185200 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 29 | 20241014 | 185100 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 30 | 20241014 | 185000 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 31 | 20241014 | 184900 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 32 | 20241014 | 184800 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 91102 |
| 33 | 20241014 | 184700 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 34 | 20241014 | 184600 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 35 | 20241014 | 184500 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 36 | 20241014 | 184400 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 37 | 20241014 | 184300 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 38 | 20241014 | 184200 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 39 | 20241014 | 184100 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 40 | 20241014 | 184000 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 41 | 20241014 | 183900 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 42 | 20241014 | 183800 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 43 | 20241014 | 183700 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 44 | 20241014 | 183600 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 45 | 20241014 | 183500 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 46 | 20241014 | 183400 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 47 | 20241014 | 183300 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 48 | 20241014 | 183200 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 49 | 20241014 | 183100 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 50 | 20241014 | 183000 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 51 | 20241014 | 182900 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 52 | 20241014 | 182800 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 53 | 20241014 | 182700 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 54 | 20241014 | 182600 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 55 | 20241014 | 182500 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 56 | 20241014 | 182400 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 57 | 20241014 | 182300 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 58 | 20241014 | 182200 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 59 | 20241014 | 182100 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 60 | 20241014 | 182000 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 61 | 20241014 | 181900 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 62 | 20241014 | 181800 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 91102 |
| 63 | 20241014 | 181700 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 64 | 20241014 | 181600 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 65 | 20241014 | 181500 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 66 | 20241014 | 181400 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 67 | 20241014 | 181300 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 68 | 20241014 | 181200 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 69 | 20241014 | 181100 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 70 | 20241014 | 181000 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 71 | 20241014 | 180900 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 72 | 20241014 | 180800 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 73 | 20241014 | 180700 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 74 | 20241014 | 180600 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 75 | 20241014 | 180500 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 76 | 20241014 | 180400 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 77 | 20241014 | 180300 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 78 | 20241014 | 180200 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 79 | 20241014 | 180100 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 80 | 20241014 | 180000 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 81 | 20241014 | 175900 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 82 | 20241014 | 175800 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 83 | 20241014 | 175700 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 84 | 20241014 | 175600 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 85 | 20241014 | 175500 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 86 | 20241014 | 175400 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 87 | 20241014 | 175300 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 88 | 20241014 | 175200 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 89 | 20241014 | 175100 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 90 | 20241014 | 175000 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 91 | 20241014 | 174900 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 92 | 20241014 | 174800 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 91102 |
| 93 | 20241014 | 174700 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 94 | 20241014 | 174600 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 95 | 20241014 | 174500 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 96 | 20241014 | 174400 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 97 | 20241014 | 174300 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 98 | 20241014 | 174200 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 99 | 20241014 | 174100 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 100 | 20241014 | 174000 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 101 | 20241014 | 173900 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 102 | 20241014 | 173800 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 103 | 20241014 | 173700 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 104 | 20241014 | 173600 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 105 | 20241014 | 173500 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 106 | 20241014 | 173400 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 107 | 20241014 | 173300 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 108 | 20241014 | 173200 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 109 | 20241014 | 173100 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 110 | 20241014 | 173000 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 111 | 20241014 | 172900 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 112 | 20241014 | 172800 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 113 | 20241014 | 172700 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 114 | 20241014 | 172600 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 115 | 20241014 | 172500 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 116 | 20241014 | 172400 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 117 | 20241014 | 172300 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 118 | 20241014 | 172200 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 119 | 20241014 | 172100 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 120 | 20241014 | 172000 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 121 | 20241014 | 171900 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 122 | 20241014 | 171800 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 91102 |
| 123 | 20241014 | 171700 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 124 | 20241014 | 171600 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 125 | 20241014 | 171500 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 126 | 20241014 | 171400 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 127 | 20241014 | 171300 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 128 | 20241014 | 171200 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 129 | 20241014 | 171100 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 130 | 20241014 | 171000 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 131 | 20241014 | 170900 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 132 | 20241014 | 170800 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 133 | 20241014 | 170700 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 134 | 20241014 | 170600 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 135 | 20241014 | 170500 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 136 | 20241014 | 170400 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 137 | 20241014 | 170300 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 138 | 20241014 | 170200 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 139 | 20241014 | 170100 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 140 | 20241014 | 170000 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 141 | 20241014 | 165900 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 142 | 20241014 | 165800 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 143 | 20241014 | 165700 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 144 | 20241014 | 165600 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 145 | 20241014 | 165500 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 146 | 20241014 | 165400 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 147 | 20241014 | 165300 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 148 | 20241014 | 165200 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 149 | 20241014 | 165100 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 150 | 20241014 | 165000 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 151 | 20241014 | 164900 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 152 | 20241014 | 164800 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 91102 |
| 153 | 20241014 | 164700 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 154 | 20241014 | 164600 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 155 | 20241014 | 164500 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 156 | 20241014 | 164400 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 157 | 20241014 | 164300 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 158 | 20241014 | 164200 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 159 | 20241014 | 164100 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 160 | 20241014 | 164000 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 161 | 20241014 | 163900 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 162 | 20241014 | 163800 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 163 | 20241014 | 163700 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 164 | 20241014 | 163600 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 165 | 20241014 | 163500 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 166 | 20241014 | 163400 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 167 | 20241014 | 163300 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 168 | 20241014 | 163200 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 169 | 20241014 | 163100 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 170 | 20241014 | 163000 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 171 | 20241014 | 162900 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 172 | 20241014 | 162800 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 173 | 20241014 | 162700 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 174 | 20241014 | 162600 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 175 | 20241014 | 162500 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 176 | 20241014 | 162400 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 177 | 20241014 | 162300 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 178 | 20241014 | 162200 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 179 | 20241014 | 162100 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 180 | 20241014 | 162000 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 181 | 20241014 | 161900 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 182 | 20241014 | 161800 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 91102 |
| 183 | 20241014 | 161700 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 184 | 20241014 | 161600 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 185 | 20241014 | 161500 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 186 | 20241014 | 161400 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 187 | 20241014 | 161300 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 188 | 20241014 | 161200 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 189 | 20241014 | 161100 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 190 | 20241014 | 161000 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 191 | 20241014 | 160900 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 192 | 20241014 | 160800 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 193 | 20241014 | 160700 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 194 | 20241014 | 160600 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 195 | 20241014 | 160500 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 196 | 20241014 | 160400 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 197 | 20241014 | 160300 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 198 | 20241014 | 160200 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 199 | 20241014 | 160100 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 200 | 20241014 | 160000 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 201 | 20241014 | 155900 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 202 | 20241014 | 155800 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 203 | 20241014 | 155700 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 204 | 20241014 | 155600 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 205 | 20241014 | 155500 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 206 | 20241014 | 155400 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 207 | 20241014 | 155300 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 208 | 20241014 | 155200 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 209 | 20241014 | 155100 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 210 | 20241014 | 155000 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 211 | 20241014 | 154900 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 212 | 20241014 | 154800 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 91102 |
| 213 | 20241014 | 154700 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 214 | 20241014 | 154600 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 215 | 20241014 | 154500 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 216 | 20241014 | 154400 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 217 | 20241014 | 154300 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 218 | 20241014 | 154200 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 219 | 20241014 | 154100 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 220 | 20241014 | 154000 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 221 | 20241014 | 153900 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 222 | 20241014 | 153800 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 223 | 20241014 | 153700 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 224 | 20241014 | 153600 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 225 | 20241014 | 153500 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 226 | 20241014 | 153400 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 227 | 20241014 | 153300 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 228 | 20241014 | 153200 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 229 | 20241014 | 153100 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 0 |
| 230 | 20241014 | 153000 | 41326862240 | 18470 | 18470 | 18470 | 18470 | 91102 |
| 231 | 20241014 | 152900 | 39644208300 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20241014 | 152800 | 39644208300 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20241014 | 152700 | 39644208300 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20241014 | 152600 | 39644208300 | 18480 | 18480 | 18480 | 18480 | 0 |
| 235 | 20241014 | 152500 | 39644208300 | 18480 | 18480 | 18480 | 18480 | 0 |
| 236 | 20241014 | 152400 | 39644208300 | 18480 | 18480 | 18480 | 18480 | 0 |
| 237 | 20241014 | 152300 | 39644208300 | 18480 | 18480 | 18480 | 18480 | 0 |
| 238 | 20241014 | 152200 | 39644208300 | 18480 | 18480 | 18480 | 18480 | 0 |
| 239 | 20241014 | 152100 | 39644208300 | 18480 | 18480 | 18480 | 18480 | 0 |
| 240 | 20241014 | 152000 | 39644208300 | 18480 | 18480 | 18480 | 18480 | 0 |
| 241 | 20241014 | 151900 | 39644208300 | 18480 | 18480 | 18480 | 18470 | 7203 |
| 242 | 20241014 | 151800 | 39511123270 | 18470 | 18480 | 18480 | 18470 | 6113 |
| 243 | 20241014 | 151700 | 39398206250 | 18470 | 18470 | 18480 | 18460 | 6208 |
| 244 | 20241014 | 151600 | 39283528000 | 18470 | 18470 | 18480 | 18470 | 5402 |
| 245 | 20241014 | 151500 | 39183724660 | 18480 | 18470 | 18480 | 18460 | 9192 |
| 246 | 20241014 | 151400 | 39013947600 | 18460 | 18470 | 18470 | 18460 | 4032 |
| 247 | 20241014 | 151300 | 38939510190 | 18470 | 18470 | 18480 | 18460 | 2936 |
| 248 | 20241014 | 151200 | 38885281830 | 18470 | 18470 | 18480 | 18460 | 9533 |
| 249 | 20241014 | 151100 | 38709203500 | 18470 | 18460 | 18470 | 18450 | 5302 |
| 250 | 20241014 | 151000 | 38611303120 | 18460 | 18460 | 18470 | 18450 | 5068 |
| 251 | 20241014 | 150900 | 38517749410 | 18470 | 18460 | 18470 | 18450 | 7673 |
| 252 | 20241014 | 150800 | 38376102670 | 18450 | 18470 | 18470 | 18450 | 4476 |
| 253 | 20241014 | 150700 | 38293476640 | 18470 | 18470 | 18480 | 18460 | 7374 |
| 254 | 20241014 | 150600 | 38157321170 | 18470 | 18470 | 18480 | 18460 | 15778 |
| 255 | 20241014 | 150500 | 37865898320 | 18470 | 18480 | 18490 | 18470 | 6629 |
| 256 | 20241014 | 150400 | 37743427970 | 18480 | 18490 | 18490 | 18470 | 4721 |
| 257 | 20241014 | 150300 | 37656177280 | 18480 | 18480 | 18490 | 18470 | 17394 |
| 258 | 20241014 | 150200 | 37334740810 | 18480 | 18480 | 18480 | 18470 | 6344 |
| 259 | 20241014 | 150100 | 37217531850 | 18480 | 18480 | 18480 | 18470 | 1571 |
| 260 | 20241014 | 150000 | 37188503180 | 18480 | 18460 | 18490 | 18460 | 12659 |
| 261 | 20241014 | 145900 | 36954565440 | 18460 | 18480 | 18480 | 18460 | 11926 |
| 262 | 20241014 | 145800 | 36734261640 | 18470 | 18470 | 18480 | 18470 | 2700 |
| 263 | 20241014 | 145700 | 36684370520 | 18480 | 18470 | 18480 | 18460 | 2760 |
| 264 | 20241014 | 145600 | 36633383950 | 18460 | 18480 | 18480 | 18460 | 4752 |
| 265 | 20241014 | 145500 | 36545589850 | 18470 | 18470 | 18480 | 18470 | 2707 |
| 266 | 20241014 | 145400 | 36495586840 | 18470 | 18470 | 18480 | 18460 | 3482 |
| 267 | 20241014 | 145300 | 36431275680 | 18460 | 18470 | 18480 | 18460 | 9015 |
| 268 | 20241014 | 145200 | 36264797820 | 18480 | 18470 | 18480 | 18460 | 6120 |
| 269 | 20241014 | 145100 | 36151762210 | 18470 | 18450 | 18470 | 18450 | 6821 |
| 270 | 20241014 | 145000 | 36025821350 | 18450 | 18440 | 18460 | 18440 | 6899 |
| 271 | 20241014 | 144900 | 35898517510 | 18450 | 18450 | 18450 | 18440 | 1967 |
| 272 | 20241014 | 144800 | 35862230520 | 18450 | 18430 | 18450 | 18430 | 4212 |
| 273 | 20241014 | 144700 | 35784545180 | 18440 | 18440 | 18450 | 18430 | 6867 |
| 274 | 20241014 | 144600 | 35657918290 | 18440 | 18440 | 18450 | 18440 | 3160 |
| 275 | 20241014 | 144500 | 35599634270 | 18450 | 18440 | 18450 | 18440 | 1681 |
| 276 | 20241014 | 144400 | 35568627750 | 18440 | 18440 | 18440 | 18430 | 5195 |
| 277 | 20241014 | 144300 | 35472848570 | 18430 | 18410 | 18440 | 18410 | 4726 |
| 278 | 20241014 | 144200 | 35385784210 | 18420 | 18420 | 18430 | 18410 | 3124 |
| 279 | 20241014 | 144100 | 35328236750 | 18420 | 18430 | 18440 | 18420 | 4991 |
| 280 | 20241014 | 144000 | 35236281110 | 18440 | 18440 | 18440 | 18430 | 3569 |
| 281 | 20241014 | 143900 | 35170482400 | 18430 | 18440 | 18440 | 18430 | 1399 |
| 282 | 20241014 | 143800 | 35144686400 | 18440 | 18440 | 18450 | 18440 | 1991 |
| 283 | 20241014 | 143700 | 35107965600 | 18440 | 18450 | 18450 | 18430 | 2269 |
| 284 | 20241014 | 143600 | 35066125650 | 18440 | 18440 | 18440 | 18430 | 2419 |
| 285 | 20241014 | 143500 | 35021526300 | 18440 | 18450 | 18450 | 18440 | 2565 |
| 286 | 20241014 | 143400 | 34974217200 | 18450 | 18450 | 18460 | 18440 | 4594 |
| 287 | 20241014 | 143300 | 34889454570 | 18460 | 18450 | 18460 | 18450 | 2142 |
| 288 | 20241014 | 143200 | 34849921040 | 18450 | 18460 | 18470 | 18450 | 2244 |
| 289 | 20241014 | 143100 | 34808499890 | 18470 | 18470 | 18470 | 18460 | 4270 |
| 290 | 20241014 | 143000 | 34729653970 | 18470 | 18470 | 18480 | 18460 | 7122 |
| 291 | 20241014 | 142900 | 34598114430 | 18470 | 18470 | 18480 | 18470 | 3872 |
| 292 | 20241014 | 142800 | 34526568400 | 18480 | 18470 | 18480 | 18470 | 2482 |
| 293 | 20241014 | 142700 | 34480708760 | 18480 | 18470 | 18480 | 18470 | 2064 |
| 294 | 20241014 | 142600 | 34442573790 | 18470 | 18480 | 18490 | 18470 | 6491 |
| 295 | 20241014 | 142500 | 34322620490 | 18480 | 18480 | 18480 | 18470 | 4906 |
| 296 | 20241014 | 142400 | 34231985750 | 18480 | 18480 | 18490 | 18480 | 8404 |
| 297 | 20241014 | 142300 | 34076656140 | 18490 | 18480 | 18490 | 18480 | 6501 |
| 298 | 20241014 | 142200 | 33956461160 | 18490 | 18480 | 18490 | 18470 | 6425 |
| 299 | 20241014 | 142100 | 33837719490 | 18470 | 18480 | 18480 | 18470 | 1718 |
| 300 | 20241014 | 142000 | 33805972160 | 18470 | 18470 | 18480 | 18470 | 3736 |
| 301 | 20241014 | 141900 | 33736934190 | 18480 | 18480 | 18480 | 18470 | 1430 |
| 302 | 20241014 | 141800 | 33710511090 | 18470 | 18480 | 18480 | 18470 | 3700 |
| 303 | 20241014 | 141700 | 33642141050 | 18480 | 18480 | 18490 | 18480 | 4727 |
| 304 | 20241014 | 141600 | 33554766890 | 18480 | 18480 | 18480 | 18470 | 6872 |
| 305 | 20241014 | 141500 | 33427788660 | 18480 | 18470 | 18480 | 18460 | 11572 |
| 306 | 20241014 | 141400 | 33214092120 | 18470 | 18480 | 18480 | 18460 | 5980 |
| 307 | 20241014 | 141300 | 33103651290 | 18470 | 18480 | 18480 | 18470 | 6990 |
| 308 | 20241014 | 141200 | 32974483150 | 18480 | 18480 | 18480 | 18470 | 2420 |
| 309 | 20241014 | 141100 | 32929767400 | 18480 | 18480 | 18490 | 18470 | 6636 |
| 310 | 20241014 | 141000 | 32807142260 | 18490 | 18490 | 18500 | 18480 | 3376 |
| 311 | 20241014 | 140900 | 32744734280 | 18480 | 18480 | 18500 | 18480 | 13733 |
| 312 | 20241014 | 140800 | 32490816490 | 18480 | 18490 | 18490 | 18470 | 7059 |
| 313 | 20241014 | 140700 | 32360392080 | 18490 | 18480 | 18490 | 18480 | 2042 |
| 314 | 20241014 | 140600 | 32322654570 | 18480 | 18490 | 18500 | 18480 | 18900 |
| 315 | 20241014 | 140500 | 31973149400 | 18490 | 18480 | 18490 | 18470 | 21740 |
| 316 | 20241014 | 140400 | 31571215000 | 18480 | 18480 | 18490 | 18470 | 7189 |
| 317 | 20241014 | 140300 | 31438375620 | 18480 | 18470 | 18490 | 18460 | 20756 |
| 318 | 20241014 | 140200 | 31054835760 | 18470 | 18440 | 18470 | 18440 | 66571 |
| 319 | 20241014 | 140100 | 29826184050 | 18440 | 18440 | 18450 | 18430 | 9694 |
| 320 | 20241014 | 140000 | 29647409600 | 18440 | 18440 | 18450 | 18440 | 1973 |
| 321 | 20241014 | 135900 | 29611010190 | 18440 | 18430 | 18450 | 18430 | 19615 |
| 322 | 20241014 | 135800 | 29249331200 | 18440 | 18440 | 18440 | 18430 | 4145 |
| 323 | 20241014 | 135700 | 29172899970 | 18440 | 18430 | 18440 | 18420 | 4427 |
| 324 | 20241014 | 135600 | 29091305780 | 18430 | 18420 | 18430 | 18420 | 1126 |
| 325 | 20241014 | 135500 | 29070554130 | 18420 | 18430 | 18440 | 18420 | 1629 |
| 326 | 20241014 | 135400 | 29040530830 | 18430 | 18440 | 18440 | 18430 | 3091 |
| 327 | 20241014 | 135300 | 28983553270 | 18430 | 18440 | 18440 | 18430 | 2961 |
| 328 | 20241014 | 135200 | 28928976470 | 18440 | 18410 | 18440 | 18410 | 29290 |
| 329 | 20241014 | 135100 | 28389299680 | 18400 | 18410 | 18410 | 18390 | 3277 |
| 330 | 20241014 | 135000 | 28328982290 | 18400 | 18400 | 18410 | 18390 | 7999 |
| 331 | 20241014 | 134900 | 28181798140 | 18390 | 18390 | 18400 | 18390 | 1851 |
| 332 | 20241014 | 134800 | 28147740370 | 18400 | 18400 | 18410 | 18390 | 1759 |
| 333 | 20241014 | 134700 | 28115370900 | 18410 | 18410 | 18410 | 18390 | 8080 |
| 334 | 20241014 | 134600 | 27966644790 | 18400 | 18400 | 18410 | 18400 | 1344 |
| 335 | 20241014 | 134500 | 27941913260 | 18400 | 18400 | 18410 | 18400 | 1309 |
| 336 | 20241014 | 134400 | 27917819960 | 18410 | 18420 | 18420 | 18400 | 1102 |
| 337 | 20241014 | 134300 | 27897532010 | 18420 | 18410 | 18420 | 18410 | 803 |
| 338 | 20241014 | 134200 | 27882745030 | 18410 | 18410 | 18420 | 18410 | 567 |
| 339 | 20241014 | 134100 | 27872302860 | 18410 | 18420 | 18420 | 18410 | 7446 |
| 340 | 20241014 | 134000 | 27735204320 | 18420 | 18420 | 18420 | 18410 | 2991 |
| 341 | 20241014 | 133900 | 27680111690 | 18420 | 18420 | 18420 | 18410 | 3336 |
| 342 | 20241014 | 133800 | 27618663770 | 18420 | 18410 | 18420 | 18410 | 678 |
| 343 | 20241014 | 133700 | 27606180800 | 18410 | 18400 | 18420 | 18390 | 6288 |
| 344 | 20241014 | 133600 | 27490435030 | 18400 | 18390 | 18400 | 18390 | 4825 |
| 345 | 20241014 | 133500 | 27401663400 | 18390 | 18390 | 18400 | 18380 | 2334 |
| 346 | 20241014 | 133400 | 27358741300 | 18400 | 18400 | 18400 | 18390 | 463 |
| 347 | 20241014 | 133300 | 27350223720 | 18390 | 18390 | 18400 | 18380 | 1120 |
| 348 | 20241014 | 133200 | 27329622230 | 18390 | 18390 | 18400 | 18370 | 2238 |
| 349 | 20241014 | 133100 | 27288473150 | 18390 | 18390 | 18400 | 18380 | 1727 |
| 350 | 20241014 | 133000 | 27256710720 | 18400 | 18390 | 18400 | 18380 | 1619 |
| 351 | 20241014 | 132900 | 27226935530 | 18390 | 18390 | 18390 | 18370 | 2793 |
| 352 | 20241014 | 132800 | 27175609550 | 18380 | 18400 | 18400 | 18370 | 2247 |
| 353 | 20241014 | 132700 | 27134302140 | 18400 | 18410 | 18410 | 18390 | 1549 |
| 354 | 20241014 | 132600 | 27105800250 | 18400 | 18400 | 18410 | 18400 | 5219 |
| 355 | 20241014 | 132500 | 27009748120 | 18400 | 18410 | 18410 | 18390 | 634 |
| 356 | 20241014 | 132400 | 26998084140 | 18400 | 18410 | 18410 | 18390 | 2081 |
| 357 | 20241014 | 132300 | 26959800710 | 18400 | 18410 | 18410 | 18400 | 2962 |
| 358 | 20241014 | 132200 | 26905292180 | 18390 | 18400 | 18410 | 18380 | 5854 |
| 359 | 20241014 | 132100 | 26797566200 | 18400 | 18400 | 18400 | 18370 | 3622 |
| 360 | 20241014 | 132000 | 26730969000 | 18400 | 18400 | 18400 | 18390 | 949 |
| 361 | 20241014 | 131900 | 26713510330 | 18400 | 18400 | 18400 | 18390 | 3985 |
| 362 | 20241014 | 131800 | 26640189730 | 18400 | 18410 | 18410 | 18390 | 2472 |
| 363 | 20241014 | 131700 | 26594695700 | 18420 | 18410 | 18420 | 18400 | 1888 |
| 364 | 20241014 | 131600 | 26559938600 | 18410 | 18410 | 18420 | 18410 | 4617 |
| 365 | 20241014 | 131500 | 26474924510 | 18410 | 18420 | 18430 | 18410 | 4159 |
| 366 | 20241014 | 131400 | 26398314350 | 18420 | 18420 | 18430 | 18410 | 1735 |
| 367 | 20241014 | 131300 | 26366356670 | 18420 | 18420 | 18430 | 18410 | 7706 |
| 368 | 20241014 | 131200 | 26224412840 | 18410 | 18410 | 18420 | 18400 | 3755 |
| 369 | 20241014 | 131100 | 26155267100 | 18420 | 18410 | 18420 | 18410 | 3657 |
| 370 | 20241014 | 131000 | 26087939610 | 18410 | 18400 | 18410 | 18400 | 847 |
| 371 | 20241014 | 130900 | 26072347150 | 18400 | 18400 | 18420 | 18400 | 2227 |
| 372 | 20241014 | 130800 | 26031350930 | 18410 | 18410 | 18420 | 18400 | 8567 |
| 373 | 20241014 | 130700 | 25873634810 | 18410 | 18420 | 18420 | 18410 | 2378 |
| 374 | 20241014 | 130600 | 25829847030 | 18410 | 18400 | 18420 | 18400 | 1158 |
| 375 | 20241014 | 130500 | 25808526260 | 18400 | 18410 | 18420 | 18400 | 1340 |
| 376 | 20241014 | 130400 | 25783855480 | 18420 | 18400 | 18420 | 18380 | 3127 |
| 377 | 20241014 | 130300 | 25726317210 | 18400 | 18410 | 18410 | 18400 | 1931 |
| 378 | 20241014 | 130200 | 25690784770 | 18420 | 18410 | 18420 | 18400 | 2633 |
| 379 | 20241014 | 130100 | 25642310910 | 18410 | 18410 | 18420 | 18400 | 1661 |
| 380 | 20241014 | 130000 | 25611732100 | 18410 | 18420 | 18420 | 18410 | 1678 |
| 381 | 20241014 | 125900 | 25580830720 | 18410 | 18420 | 18420 | 18400 | 2019 |
| 382 | 20241014 | 125800 | 25543656150 | 18420 | 18420 | 18420 | 18410 | 1407 |
| 383 | 20241014 | 125700 | 25517743410 | 18420 | 18420 | 18430 | 18390 | 3295 |
| 384 | 20241014 | 125600 | 25457060460 | 18420 | 18420 | 18430 | 18410 | 3157 |
| 385 | 20241014 | 125500 | 25398910860 | 18420 | 18420 | 18420 | 18410 | 3138 |
| 386 | 20241014 | 125400 | 25341119420 | 18410 | 18410 | 18420 | 18410 | 1810 |
| 387 | 20241014 | 125300 | 25307781810 | 18420 | 18420 | 18420 | 18400 | 3212 |
| 388 | 20241014 | 125200 | 25248663930 | 18420 | 18420 | 18420 | 18400 | 1637 |
| 389 | 20241014 | 125100 | 25218521910 | 18420 | 18430 | 18430 | 18420 | 1398 |
| 390 | 20241014 | 125000 | 25192763390 | 18420 | 18420 | 18430 | 18410 | 1900 |
| 391 | 20241014 | 124900 | 25157761470 | 18420 | 18430 | 18430 | 18410 | 1694 |
| 392 | 20241014 | 124800 | 25126563400 | 18430 | 18420 | 18430 | 18410 | 5851 |
| 393 | 20241014 | 124700 | 25018745840 | 18420 | 18410 | 18420 | 18410 | 1756 |
| 394 | 20241014 | 124600 | 24986402960 | 18420 | 18410 | 18420 | 18400 | 1635 |
| 395 | 20241014 | 124500 | 24956303180 | 18400 | 18400 | 18410 | 18400 | 6303 |
| 396 | 20241014 | 124400 | 24840302440 | 18400 | 18370 | 18400 | 18360 | 11132 |
| 397 | 20241014 | 124300 | 24635673200 | 18370 | 18360 | 18370 | 18360 | 1965 |
| 398 | 20241014 | 124200 | 24599586670 | 18360 | 18370 | 18370 | 18350 | 2089 |
| 399 | 20241014 | 124100 | 24561228980 | 18370 | 18380 | 18380 | 18360 | 1793 |
| 400 | 20241014 | 124000 | 24528294130 | 18370 | 18380 | 18380 | 18370 | 2259 |
| 401 | 20241014 | 123900 | 24486782900 | 18380 | 18370 | 18380 | 18370 | 1667 |
| 402 | 20241014 | 123800 | 24456156270 | 18380 | 18380 | 18380 | 18370 | 6501 |
| 403 | 20241014 | 123700 | 24336677800 | 18370 | 18370 | 18380 | 18370 | 1350 |
| 404 | 20241014 | 123600 | 24311874850 | 18380 | 18380 | 18380 | 18370 | 2209 |
| 405 | 20241014 | 123500 | 24271293890 | 18380 | 18370 | 18380 | 18360 | 613 |
| 406 | 20241014 | 123400 | 24260032560 | 18370 | 18380 | 18380 | 18360 | 2581 |
| 407 | 20241014 | 123300 | 24212622970 | 18380 | 18400 | 18410 | 18360 | 2676 |
| 408 | 20241014 | 123200 | 24163423580 | 18400 | 18410 | 18410 | 18400 | 1274 |
| 409 | 20241014 | 123100 | 24139979770 | 18420 | 18420 | 18430 | 18410 | 2168 |
| 410 | 20241014 | 123000 | 24100059430 | 18430 | 18420 | 18430 | 18420 | 1935 |
| 411 | 20241014 | 122900 | 24064407590 | 18430 | 18420 | 18430 | 18420 | 1281 |
| 412 | 20241014 | 122800 | 24040808820 | 18420 | 18440 | 18440 | 18420 | 1626 |
| 413 | 20241014 | 122700 | 24010843510 | 18440 | 18420 | 18440 | 18410 | 9789 |
| 414 | 20241014 | 122600 | 23830465030 | 18410 | 18430 | 18430 | 18410 | 4153 |
| 415 | 20241014 | 122500 | 23753948950 | 18420 | 18420 | 18430 | 18420 | 1613 |
| 416 | 20241014 | 122400 | 23724227580 | 18420 | 18410 | 18430 | 18410 | 8215 |
| 417 | 20241014 | 122300 | 23572903130 | 18420 | 18420 | 18430 | 18410 | 6187 |
| 418 | 20241014 | 122200 | 23458942040 | 18420 | 18420 | 18430 | 18410 | 3026 |
| 419 | 20241014 | 122100 | 23403196800 | 18420 | 18420 | 18420 | 18410 | 2390 |
| 420 | 20241014 | 122000 | 23359186790 | 18420 | 18410 | 18430 | 18400 | 6761 |
| 421 | 20241014 | 121900 | 23234676850 | 18410 | 18420 | 18430 | 18400 | 3762 |
| 422 | 20241014 | 121800 | 23165386500 | 18420 | 18410 | 18430 | 18410 | 3046 |
| 423 | 20241014 | 121700 | 23109278720 | 18420 | 18420 | 18420 | 18410 | 2424 |
| 424 | 20241014 | 121600 | 23064645820 | 18430 | 18440 | 18450 | 18420 | 4548 |
| 425 | 20241014 | 121500 | 22980807790 | 18450 | 18440 | 18450 | 18430 | 4931 |
| 426 | 20241014 | 121400 | 22889874400 | 18440 | 18440 | 18450 | 18420 | 4137 |
| 427 | 20241014 | 121300 | 22813595330 | 18440 | 18440 | 18450 | 18430 | 6063 |
| 428 | 20241014 | 121200 | 22701778060 | 18440 | 18400 | 18440 | 18390 | 30506 |
| 429 | 20241014 | 121100 | 22140021530 | 18400 | 18370 | 18400 | 18360 | 30963 |
| 430 | 20241014 | 121000 | 21570883980 | 18370 | 18380 | 18380 | 18360 | 1635 |
| 431 | 20241014 | 120900 | 21540849570 | 18370 | 18370 | 18380 | 18360 | 2387 |
| 432 | 20241014 | 120800 | 21496999820 | 18370 | 18360 | 18380 | 18360 | 10272 |
| 433 | 20241014 | 120700 | 21308306110 | 18370 | 18360 | 18370 | 18360 | 2485 |
| 434 | 20241014 | 120600 | 21262668770 | 18360 | 18340 | 18370 | 18340 | 9414 |
| 435 | 20241014 | 120500 | 21089874560 | 18350 | 18340 | 18350 | 18330 | 5702 |
| 436 | 20241014 | 120400 | 20985305770 | 18330 | 18330 | 18340 | 18310 | 3146 |
| 437 | 20241014 | 120300 | 20927641310 | 18330 | 18350 | 18350 | 18330 | 2723 |
| 438 | 20241014 | 120200 | 20877712130 | 18350 | 18350 | 18350 | 18340 | 2591 |
| 439 | 20241014 | 120100 | 20830174430 | 18360 | 18370 | 18370 | 18350 | 6753 |
| 440 | 20241014 | 120000 | 20706185730 | 18370 | 18350 | 18370 | 18340 | 14704 |
| 441 | 20241014 | 115900 | 20436299000 | 18340 | 18340 | 18350 | 18330 | 11910 |
| 442 | 20241014 | 115800 | 20217843620 | 18330 | 18320 | 18340 | 18310 | 6871 |
| 443 | 20241014 | 115700 | 20091915540 | 18320 | 18310 | 18320 | 18310 | 1760 |
| 444 | 20241014 | 115600 | 20059688700 | 18310 | 18310 | 18320 | 18310 | 1373 |
| 445 | 20241014 | 115500 | 20034548290 | 18310 | 18300 | 18310 | 18300 | 5230 |
| 446 | 20241014 | 115400 | 19938794400 | 18310 | 18310 | 18310 | 18300 | 1427 |
| 447 | 20241014 | 115300 | 19912674620 | 18310 | 18300 | 18310 | 18300 | 716 |
| 448 | 20241014 | 115200 | 19899571210 | 18310 | 18300 | 18310 | 18300 | 2763 |
| 449 | 20241014 | 115100 | 19849005300 | 18310 | 18300 | 18310 | 18300 | 9373 |
| 450 | 20241014 | 115000 | 19677474920 | 18310 | 18300 | 18310 | 18300 | 3722 |
| 451 | 20241014 | 114900 | 19609334840 | 18300 | 18310 | 18310 | 18300 | 1277 |
| 452 | 20241014 | 114800 | 19585958440 | 18310 | 18310 | 18310 | 18300 | 1328 |
| 453 | 20241014 | 114700 | 19561644110 | 18310 | 18310 | 18310 | 18300 | 1332 |
| 454 | 20241014 | 114600 | 19537263740 | 18310 | 18300 | 18310 | 18300 | 1866 |
| 455 | 20241014 | 114500 | 19503115630 | 18300 | 18300 | 18310 | 18290 | 3101 |
| 456 | 20241014 | 114400 | 19446368010 | 18300 | 18310 | 18310 | 18300 | 1160 |
| 457 | 20241014 | 114300 | 19425139000 | 18300 | 18310 | 18310 | 18300 | 1746 |
| 458 | 20241014 | 114200 | 19393182820 | 18300 | 18290 | 18300 | 18290 | 10446 |
| 459 | 20241014 | 114100 | 19202045940 | 18290 | 18280 | 18290 | 18280 | 606 |
| 460 | 20241014 | 114000 | 19190963660 | 18290 | 18290 | 18290 | 18280 | 193 |
| 461 | 20241014 | 113900 | 19187434660 | 18280 | 18290 | 18290 | 18280 | 2365 |
| 462 | 20241014 | 113800 | 19144192140 | 18290 | 18280 | 18300 | 18280 | 3989 |
| 463 | 20241014 | 113700 | 19071249030 | 18290 | 18280 | 18290 | 18270 | 1259 |
| 464 | 20241014 | 113600 | 19048233840 | 18270 | 18280 | 18280 | 18270 | 1050 |
| 465 | 20241014 | 113500 | 19029041380 | 18280 | 18280 | 18280 | 18270 | 1153 |
| 466 | 20241014 | 113400 | 19007965860 | 18270 | 18280 | 18280 | 18270 | 899 |
| 467 | 20241014 | 113300 | 18991539090 | 18280 | 18280 | 18280 | 18270 | 377 |
| 468 | 20241014 | 113200 | 18984648080 | 18280 | 18270 | 18280 | 18270 | 2661 |
| 469 | 20241014 | 113100 | 18936009820 | 18280 | 18270 | 18280 | 18260 | 1911 |
| 470 | 20241014 | 113000 | 18901089980 | 18270 | 18270 | 18270 | 18260 | 1989 |
| 471 | 20241014 | 112900 | 18864753210 | 18270 | 18270 | 18280 | 18270 | 3647 |
| 472 | 20241014 | 112800 | 18798122100 | 18270 | 18260 | 18280 | 18250 | 4634 |
| 473 | 20241014 | 112700 | 18713472070 | 18260 | 18240 | 18260 | 18240 | 4844 |
| 474 | 20241014 | 112600 | 18625055980 | 18250 | 18250 | 18250 | 18240 | 420 |
| 475 | 20241014 | 112500 | 18617391710 | 18250 | 18220 | 18250 | 18210 | 11283 |
| 476 | 20241014 | 112400 | 18411659730 | 18220 | 18210 | 18220 | 18210 | 741 |
| 477 | 20241014 | 112300 | 18398161390 | 18210 | 18220 | 18220 | 18210 | 524 |
| 478 | 20241014 | 112200 | 18388617950 | 18210 | 18210 | 18220 | 18200 | 650 |
| 479 | 20241014 | 112100 | 18376780650 | 18210 | 18190 | 18220 | 18180 | 7375 |
| 480 | 20241014 | 112000 | 18242555460 | 18180 | 18190 | 18190 | 18180 | 3071 |
| 481 | 20241014 | 111900 | 18186705570 | 18190 | 18210 | 18210 | 18190 | 4074 |
| 482 | 20241014 | 111800 | 18112571950 | 18210 | 18210 | 18220 | 18200 | 636 |
| 483 | 20241014 | 111700 | 18100990900 | 18210 | 18210 | 18230 | 18200 | 6307 |
| 484 | 20241014 | 111600 | 17986034520 | 18210 | 18220 | 18220 | 18200 | 1444 |
| 485 | 20241014 | 111500 | 17959727430 | 18200 | 18230 | 18230 | 18200 | 4854 |
| 486 | 20241014 | 111400 | 17871331020 | 18230 | 18220 | 18230 | 18210 | 1902 |
| 487 | 20241014 | 111300 | 17836675080 | 18220 | 18210 | 18220 | 18200 | 910 |
| 488 | 20241014 | 111200 | 17820104570 | 18210 | 18200 | 18210 | 18200 | 1369 |
| 489 | 20241014 | 111100 | 17795180360 | 18210 | 18210 | 18210 | 18200 | 730 |
| 490 | 20241014 | 111000 | 17781892000 | 18200 | 18190 | 18200 | 18180 | 1291 |
| 491 | 20241014 | 110900 | 17758402490 | 18190 | 18200 | 18220 | 18180 | 4690 |
| 492 | 20241014 | 110800 | 17673070440 | 18200 | 18200 | 18200 | 18190 | 976 |
| 493 | 20241014 | 110700 | 17655316480 | 18190 | 18200 | 18200 | 18180 | 7343 |
| 494 | 20241014 | 110600 | 17521771820 | 18190 | 18200 | 18200 | 18190 | 3108 |
| 495 | 20241014 | 110500 | 17465218120 | 18210 | 18210 | 18210 | 18200 | 1781 |
| 496 | 20241014 | 110400 | 17432787010 | 18220 | 18230 | 18230 | 18200 | 8780 |
| 497 | 20241014 | 110300 | 17272879820 | 18220 | 18200 | 18230 | 18190 | 4680 |
| 498 | 20241014 | 110200 | 17187665760 | 18200 | 18200 | 18210 | 18190 | 3421 |
| 499 | 20241014 | 110100 | 17125400280 | 18200 | 18200 | 18210 | 18200 | 2920 |
| 500 | 20241014 | 110000 | 17072254930 | 18210 | 18210 | 18210 | 18200 | 4557 |
| 501 | 20241014 | 105900 | 16989307010 | 18200 | 18200 | 18210 | 18200 | 928 |
| 502 | 20241014 | 105800 | 16972413070 | 18200 | 18210 | 18220 | 18200 | 17927 |
| 503 | 20241014 | 105700 | 16646056730 | 18220 | 18230 | 18240 | 18210 | 4678 |
| 504 | 20241014 | 105600 | 16560820790 | 18230 | 18240 | 18240 | 18230 | 1856 |
| 505 | 20241014 | 105500 | 16526978670 | 18240 | 18230 | 18240 | 18230 | 2570 |
| 506 | 20241014 | 105400 | 16480125620 | 18230 | 18240 | 18250 | 18230 | 2934 |
| 507 | 20241014 | 105300 | 16426612770 | 18230 | 18230 | 18240 | 18230 | 1597 |
| 508 | 20241014 | 105200 | 16397494820 | 18230 | 18240 | 18240 | 18230 | 2767 |
| 509 | 20241014 | 105100 | 16347051650 | 18230 | 18240 | 18240 | 18230 | 1293 |
| 510 | 20241014 | 105000 | 16323478710 | 18240 | 18250 | 18250 | 18230 | 1861 |
| 511 | 20241014 | 104900 | 16289533420 | 18250 | 18240 | 18250 | 18240 | 1077 |
| 512 | 20241014 | 104800 | 16269880760 | 18240 | 18260 | 18260 | 18240 | 2665 |
| 513 | 20241014 | 104700 | 16221244950 | 18250 | 18260 | 18260 | 18250 | 315 |
| 514 | 20241014 | 104600 | 16215494840 | 18260 | 18250 | 18260 | 18250 | 1763 |
| 515 | 20241014 | 104500 | 16183310190 | 18250 | 18260 | 18260 | 18250 | 463 |
| 516 | 20241014 | 104400 | 16174859670 | 18250 | 18250 | 18260 | 18250 | 996 |
| 517 | 20241014 | 104300 | 16156682240 | 18250 | 18260 | 18270 | 18250 | 8481 |
| 518 | 20241014 | 104200 | 16001830520 | 18270 | 18270 | 18280 | 18260 | 2818 |
| 519 | 20241014 | 104100 | 15950343360 | 18260 | 18270 | 18280 | 18260 | 2385 |
| 520 | 20241014 | 104000 | 15906767940 | 18280 | 18280 | 18280 | 18260 | 1328 |
| 521 | 20241014 | 103900 | 15882500850 | 18280 | 18260 | 18280 | 18260 | 1097 |
| 522 | 20241014 | 103800 | 15862455410 | 18270 | 18270 | 18280 | 18260 | 1055 |
| 523 | 20241014 | 103700 | 15843182670 | 18270 | 18250 | 18280 | 18240 | 2588 |
| 524 | 20241014 | 103600 | 15795953410 | 18240 | 18240 | 18270 | 18230 | 6215 |
| 525 | 20241014 | 103500 | 15682543970 | 18240 | 18230 | 18240 | 18220 | 4309 |
| 526 | 20241014 | 103400 | 15603986170 | 18230 | 18220 | 18230 | 18220 | 961 |
| 527 | 20241014 | 103300 | 15586470510 | 18220 | 18230 | 18230 | 18220 | 1909 |
| 528 | 20241014 | 103200 | 15551683600 | 18220 | 18240 | 18240 | 18220 | 6140 |
| 529 | 20241014 | 103100 | 15439740660 | 18240 | 18250 | 18250 | 18240 | 1342 |
| 530 | 20241014 | 103000 | 15415259860 | 18250 | 18270 | 18270 | 18240 | 2085 |
| 531 | 20241014 | 102900 | 15377207280 | 18270 | 18260 | 18280 | 18260 | 211 |
| 532 | 20241014 | 102800 | 15373352420 | 18260 | 18270 | 18280 | 18240 | 6172 |
| 533 | 20241014 | 102700 | 15260640200 | 18280 | 18270 | 18280 | 18270 | 531 |
| 534 | 20241014 | 102600 | 15250937700 | 18280 | 18260 | 18280 | 18250 | 1918 |
| 535 | 20241014 | 102500 | 15215901270 | 18260 | 18250 | 18260 | 18240 | 5118 |
| 536 | 20241014 | 102400 | 15122499050 | 18240 | 18250 | 18250 | 18240 | 1400 |
| 537 | 20241014 | 102300 | 15096958030 | 18250 | 18290 | 18290 | 18240 | 21918 |
| 538 | 20241014 | 102200 | 14696461410 | 18290 | 18300 | 18300 | 18280 | 1159 |
| 539 | 20241014 | 102100 | 14675269810 | 18290 | 18290 | 18300 | 18280 | 2413 |
| 540 | 20241014 | 102000 | 14631130630 | 18290 | 18290 | 18290 | 18280 | 3908 |
| 541 | 20241014 | 101900 | 14559653900 | 18290 | 18300 | 18300 | 18280 | 1220 |
| 542 | 20241014 | 101800 | 14537339800 | 18300 | 18300 | 18300 | 18280 | 1708 |
| 543 | 20241014 | 101700 | 14506099880 | 18290 | 18310 | 18310 | 18290 | 7440 |
| 544 | 20241014 | 101600 | 14369996510 | 18310 | 18320 | 18320 | 18310 | 3329 |
| 545 | 20241014 | 101500 | 14309040690 | 18310 | 18320 | 18330 | 18310 | 2291 |
| 546 | 20241014 | 101400 | 14267064410 | 18320 | 18330 | 18330 | 18310 | 3116 |
| 547 | 20241014 | 101300 | 14209974580 | 18330 | 18320 | 18330 | 18310 | 2458 |
| 548 | 20241014 | 101200 | 14164923590 | 18320 | 18310 | 18330 | 18310 | 4531 |
| 549 | 20241014 | 101100 | 14081915610 | 18310 | 18300 | 18320 | 18300 | 6075 |
| 550 | 20241014 | 101000 | 13970718320 | 18310 | 18300 | 18310 | 18290 | 9359 |
| 551 | 20241014 | 100900 | 13799448950 | 18300 | 18290 | 18300 | 18290 | 252 |
| 552 | 20241014 | 100800 | 13794839060 | 18300 | 18300 | 18300 | 18290 | 656 |
| 553 | 20241014 | 100700 | 13782836350 | 18300 | 18280 | 18300 | 18280 | 3596 |
| 554 | 20241014 | 100600 | 13717064340 | 18280 | 18290 | 18290 | 18280 | 1679 |
| 555 | 20241014 | 100500 | 13686369050 | 18290 | 18290 | 18290 | 18280 | 2867 |
| 556 | 20241014 | 100400 | 13633940450 | 18300 | 18300 | 18300 | 18290 | 2274 |
| 557 | 20241014 | 100300 | 13592330500 | 18300 | 18300 | 18300 | 18280 | 2744 |
| 558 | 20241014 | 100200 | 13542123910 | 18290 | 18280 | 18300 | 18240 | 13281 |
| 559 | 20241014 | 100100 | 13299606010 | 18280 | 18290 | 18300 | 18270 | 4576 |
| 560 | 20241014 | 100000 | 13215937850 | 18300 | 18290 | 18300 | 18280 | 4236 |
| 561 | 20241014 | 095900 | 13138454350 | 18290 | 18310 | 18310 | 18290 | 3106 |
| 562 | 20241014 | 095800 | 13081611640 | 18310 | 18320 | 18320 | 18300 | 4903 |
| 563 | 20241014 | 095700 | 12991840730 | 18320 | 18320 | 18320 | 18310 | 1755 |
| 564 | 20241014 | 095600 | 12959698160 | 18320 | 18320 | 18320 | 18310 | 2163 |
| 565 | 20241014 | 095500 | 12920084740 | 18310 | 18330 | 18330 | 18310 | 6441 |
| 566 | 20241014 | 095400 | 12802071340 | 18330 | 18310 | 18340 | 18300 | 5041 |
| 567 | 20241014 | 095300 | 12709734450 | 18310 | 18300 | 18310 | 18290 | 14033 |
| 568 | 20241014 | 095200 | 12452924860 | 18300 | 18290 | 18300 | 18290 | 2725 |
| 569 | 20241014 | 095100 | 12403075200 | 18290 | 18290 | 18300 | 18270 | 12120 |
| 570 | 20241014 | 095000 | 12181482270 | 18280 | 18290 | 18290 | 18270 | 6134 |
| 571 | 20241014 | 094900 | 12069338080 | 18290 | 18300 | 18300 | 18290 | 5660 |
| 572 | 20241014 | 094800 | 11965802670 | 18290 | 18340 | 18340 | 18290 | 13296 |
| 573 | 20241014 | 094700 | 11722344850 | 18340 | 18360 | 18360 | 18340 | 7072 |
| 574 | 20241014 | 094600 | 11592603050 | 18350 | 18360 | 18360 | 18350 | 2870 |
| 575 | 20241014 | 094500 | 11539917660 | 18360 | 18360 | 18370 | 18350 | 4370 |
| 576 | 20241014 | 094400 | 11459695200 | 18370 | 18360 | 18370 | 18350 | 5557 |
| 577 | 20241014 | 094300 | 11357676400 | 18350 | 18370 | 18370 | 18340 | 11640 |
| 578 | 20241014 | 094200 | 11144053380 | 18370 | 18370 | 18380 | 18360 | 1934 |
| 579 | 20241014 | 094100 | 11108522260 | 18370 | 18380 | 18380 | 18360 | 7208 |
| 580 | 20241014 | 094000 | 10976126810 | 18380 | 18380 | 18390 | 18370 | 2334 |
| 581 | 20241014 | 093900 | 10933231800 | 18380 | 18380 | 18390 | 18370 | 4707 |
| 582 | 20241014 | 093800 | 10846707070 | 18380 | 18380 | 18390 | 18360 | 10730 |
| 583 | 20241014 | 093700 | 10649574330 | 18390 | 18410 | 18410 | 18370 | 14292 |
| 584 | 20241014 | 093600 | 10386774250 | 18400 | 18420 | 18420 | 18400 | 11128 |
| 585 | 20241014 | 093500 | 10181928250 | 18420 | 18460 | 18460 | 18410 | 13592 |
| 586 | 20241014 | 093400 | 9931288010 | 18460 | 18460 | 18470 | 18450 | 14941 |
| 587 | 20241014 | 093300 | 9655493110 | 18450 | 18440 | 18460 | 18440 | 18591 |
| 588 | 20241014 | 093200 | 9312476500 | 18440 | 18450 | 18450 | 18430 | 12782 |
| 589 | 20241014 | 093100 | 9076760600 | 18440 | 18440 | 18450 | 18440 | 29145 |
| 590 | 20241014 | 093000 | 8539177980 | 18440 | 18430 | 18440 | 18420 | 15854 |
| 591 | 20241014 | 092900 | 8246971080 | 18430 | 18410 | 18430 | 18400 | 10640 |
| 592 | 20241014 | 092800 | 8050999180 | 18410 | 18380 | 18410 | 18370 | 48168 |
| 593 | 20241014 | 092700 | 7164962120 | 18380 | 18380 | 18390 | 18370 | 4558 |
| 594 | 20241014 | 092600 | 7081169120 | 18380 | 18360 | 18390 | 18360 | 22672 |
| 595 | 20241014 | 092500 | 6664542450 | 18360 | 18360 | 18370 | 18360 | 2819 |
| 596 | 20241014 | 092400 | 6612778670 | 18360 | 18360 | 18370 | 18350 | 5564 |
| 597 | 20241014 | 092300 | 6510585390 | 18360 | 18350 | 18370 | 18330 | 6474 |
| 598 | 20241014 | 092200 | 6391721350 | 18340 | 18370 | 18370 | 18340 | 5431 |
| 599 | 20241014 | 092100 | 6292049190 | 18370 | 18360 | 18370 | 18340 | 6437 |
| 600 | 20241014 | 092000 | 6173913790 | 18370 | 18380 | 18380 | 18360 | 5303 |
| 601 | 20241014 | 091900 | 6076479210 | 18380 | 18350 | 18380 | 18340 | 10522 |
| 602 | 20241014 | 091800 | 5883257330 | 18350 | 18380 | 18380 | 18350 | 11146 |
| 603 | 20241014 | 091700 | 5678578410 | 18380 | 18370 | 18390 | 18370 | 13357 |
| 604 | 20241014 | 091600 | 5433091130 | 18370 | 18350 | 18390 | 18340 | 17965 |
| 605 | 20241014 | 091500 | 5103183780 | 18350 | 18330 | 18350 | 18330 | 20765 |
| 606 | 20241014 | 091400 | 4722398970 | 18330 | 18340 | 18350 | 18320 | 20544 |
| 607 | 20241014 | 091300 | 4345796300 | 18340 | 18340 | 18350 | 18330 | 9212 |
| 608 | 20241014 | 091200 | 4176865610 | 18330 | 18370 | 18370 | 18330 | 8964 |
| 609 | 20241014 | 091100 | 4012401360 | 18380 | 18360 | 18400 | 18350 | 24608 |
| 610 | 20241014 | 091000 | 3560177260 | 18360 | 18330 | 18360 | 18320 | 21459 |
| 611 | 20241014 | 090900 | 3166642970 | 18330 | 18320 | 18340 | 18310 | 14712 |
| 612 | 20241014 | 090800 | 2897037420 | 18320 | 18320 | 18340 | 18320 | 13222 |
| 613 | 20241014 | 090700 | 2654747230 | 18320 | 18300 | 18340 | 18290 | 27447 |
| 614 | 20241014 | 090600 | 2152051620 | 18300 | 18310 | 18320 | 18280 | 18816 |
| 615 | 20241014 | 090500 | 1807720750 | 18310 | 18250 | 18320 | 18250 | 18988 |
| 616 | 20241014 | 090400 | 1460419000 | 18250 | 18180 | 18270 | 18170 | 16007 |
| 617 | 20241014 | 090300 | 1168967930 | 18150 | 18190 | 18210 | 18150 | 16860 |
| 618 | 20241014 | 090200 | 862287080 | 18190 | 18260 | 18260 | 18180 | 18994 |
| 619 | 20241014 | 090100 | 516412600 | 18260 | 18220 | 18270 | 18220 | 5225 |
| 620 | 20241014 | 090000 | 421040370 | 18220 | 18200 | 18320 | 18200 | 22999 |