KissMeData/034590/min/candle-20230621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230621	231400	30880550	25750	25750	25750	25750	76
3	20230621	231300	30880550	25750	25750	25750	25750	0
4	20230621	231200	30880550	25750	25750	25750	25750	0
5	20230621	231100	30880550	25750	25750	25750	25750	0
6	20230621	231000	30880550	25750	25750	25750	25750	0
7	20230621	230900	30880550	25750	25750	25750	25750	0
8	20230621	230800	30880550	25750	25750	25750	25750	0
9	20230621	230700	30880550	25750	25750	25750	25750	0
10	20230621	230600	30880550	25750	25750	25750	25750	0
11	20230621	230500	30880550	25750	25750	25750	25750	0
12	20230621	230400	30880550	25750	25750	25750	25750	0
13	20230621	230300	30880550	25750	25750	25750	25750	0
14	20230621	230200	30880550	25750	25750	25750	25750	0
15	20230621	230100	30880550	25750	25750	25750	25750	0
16	20230621	230000	30880550	25750	25750	25750	25750	0
17	20230621	225900	30880550	25750	25750	25750	25750	0
18	20230621	225800	30880550	25750	25750	25750	25750	0
19	20230621	225700	30880550	25750	25750	25750	25750	0
20	20230621	225600	30880550	25750	25750	25750	25750	0
21	20230621	225500	30880550	25750	25750	25750	25750	0
22	20230621	225400	30880550	25750	25750	25750	25750	0
23	20230621	225300	30880550	25750	25750	25750	25750	0
24	20230621	225200	30880550	25750	25750	25750	25750	0
25	20230621	225100	30880550	25750	25750	25750	25750	0
26	20230621	225000	30880550	25750	25750	25750	25750	0
27	20230621	224900	30880550	25750	25750	25750	25750	0
28	20230621	224800	30880550	25750	25750	25750	25750	0
29	20230621	224700	30880550	25750	25750	25750	25750	0
30	20230621	224600	30880550	25750	25750	25750	25750	0
31	20230621	224500	30880550	25750	25750	25750	25750	0
32	20230621	224400	30880550	25750	25750	25750	25750	76
33	20230621	224300	30880550	25750	25750	25750	25750	0
34	20230621	224200	30880550	25750	25750	25750	25750	0
35	20230621	224100	30880550	25750	25750	25750	25750	0
36	20230621	224000	30880550	25750	25750	25750	25750	0
37	20230621	223900	30880550	25750	25750	25750	25750	0
38	20230621	223800	30880550	25750	25750	25750	25750	0
39	20230621	223700	30880550	25750	25750	25750	25750	0
40	20230621	223600	30880550	25750	25750	25750	25750	0
41	20230621	223500	30880550	25750	25750	25750	25750	0
42	20230621	223400	30880550	25750	25750	25750	25750	0
43	20230621	223300	30880550	25750	25750	25750	25750	0
44	20230621	223200	30880550	25750	25750	25750	25750	0
45	20230621	223100	30880550	25750	25750	25750	25750	0
46	20230621	223000	30880550	25750	25750	25750	25750	0
47	20230621	222900	30880550	25750	25750	25750	25750	0
48	20230621	222800	30880550	25750	25750	25750	25750	0
49	20230621	222700	30880550	25750	25750	25750	25750	0
50	20230621	222600	30880550	25750	25750	25750	25750	0
51	20230621	222500	30880550	25750	25750	25750	25750	0
52	20230621	222400	30880550	25750	25750	25750	25750	0
53	20230621	222300	30880550	25750	25750	25750	25750	0
54	20230621	222200	30880550	25750	25750	25750	25750	0
55	20230621	222100	30880550	25750	25750	25750	25750	0
56	20230621	222000	30880550	25750	25750	25750	25750	0
57	20230621	221900	30880550	25750	25750	25750	25750	0
58	20230621	221800	30880550	25750	25750	25750	25750	0
59	20230621	221700	30880550	25750	25750	25750	25750	0
60	20230621	221600	30880550	25750	25750	25750	25750	0
61	20230621	221500	30880550	25750	25750	25750	25750	0
62	20230621	221400	30880550	25750	25750	25750	25750	76
63	20230621	221300	30880550	25750	25750	25750	25750	0
64	20230621	221200	30880550	25750	25750	25750	25750	0
65	20230621	221100	30880550	25750	25750	25750	25750	0
66	20230621	221000	30880550	25750	25750	25750	25750	0
67	20230621	220900	30880550	25750	25750	25750	25750	0
68	20230621	220800	30880550	25750	25750	25750	25750	0
69	20230621	220700	30880550	25750	25750	25750	25750	0
70	20230621	220600	30880550	25750	25750	25750	25750	0
71	20230621	220500	30880550	25750	25750	25750	25750	0
72	20230621	220400	30880550	25750	25750	25750	25750	0
73	20230621	220300	30880550	25750	25750	25750	25750	0
74	20230621	220200	30880550	25750	25750	25750	25750	0
75	20230621	220100	30880550	25750	25750	25750	25750	0
76	20230621	220000	30880550	25750	25750	25750	25750	0
77	20230621	215900	30880550	25750	25750	25750	25750	0
78	20230621	215800	30880550	25750	25750	25750	25750	0
79	20230621	215700	30880550	25750	25750	25750	25750	0
80	20230621	215600	30880550	25750	25750	25750	25750	0
81	20230621	215500	30880550	25750	25750	25750	25750	0
82	20230621	215400	30880550	25750	25750	25750	25750	0
83	20230621	215300	30880550	25750	25750	25750	25750	0
84	20230621	215200	30880550	25750	25750	25750	25750	0
85	20230621	215100	30880550	25750	25750	25750	25750	0
86	20230621	215000	30880550	25750	25750	25750	25750	0
87	20230621	214900	30880550	25750	25750	25750	25750	0
88	20230621	214800	30880550	25750	25750	25750	25750	0
89	20230621	214700	30880550	25750	25750	25750	25750	0
90	20230621	214600	30880550	25750	25750	25750	25750	0
91	20230621	214500	30880550	25750	25750	25750	25750	0
92	20230621	214400	30880550	25750	25750	25750	25750	76
93	20230621	214300	30880550	25750	25750	25750	25750	0
94	20230621	214200	30880550	25750	25750	25750	25750	0
95	20230621	214100	30880550	25750	25750	25750	25750	0
96	20230621	214000	30880550	25750	25750	25750	25750	0
97	20230621	213900	30880550	25750	25750	25750	25750	0
98	20230621	213800	30880550	25750	25750	25750	25750	0
99	20230621	213700	30880550	25750	25750	25750	25750	0
100	20230621	213600	30880550	25750	25750	25750	25750	0
101	20230621	213500	30880550	25750	25750	25750	25750	0
102	20230621	213400	30880550	25750	25750	25750	25750	0
103	20230621	213300	30880550	25750	25750	25750	25750	0
104	20230621	213200	30880550	25750	25750	25750	25750	0
105	20230621	213100	30880550	25750	25750	25750	25750	0
106	20230621	213000	30880550	25750	25750	25750	25750	0
107	20230621	212900	30880550	25750	25750	25750	25750	0
108	20230621	212800	30880550	25750	25750	25750	25750	0
109	20230621	212700	30880550	25750	25750	25750	25750	0
110	20230621	212600	30880550	25750	25750	25750	25750	0
111	20230621	212500	30880550	25750	25750	25750	25750	0
112	20230621	212400	30880550	25750	25750	25750	25750	0
113	20230621	212300	30880550	25750	25750	25750	25750	0
114	20230621	212200	30880550	25750	25750	25750	25750	0
115	20230621	212100	30880550	25750	25750	25750	25750	0
116	20230621	212000	30880550	25750	25750	25750	25750	0
117	20230621	211900	30880550	25750	25750	25750	25750	0
118	20230621	211800	30880550	25750	25750	25750	25750	0
119	20230621	211700	30880550	25750	25750	25750	25750	0
120	20230621	211600	30880550	25750	25750	25750	25750	0
121	20230621	211500	30880550	25750	25750	25750	25750	0
122	20230621	211400	30880550	25750	25750	25750	25750	76
123	20230621	211300	30880550	25750	25750	25750	25750	0
124	20230621	211200	30880550	25750	25750	25750	25750	0
125	20230621	211100	30880550	25750	25750	25750	25750	0
126	20230621	211000	30880550	25750	25750	25750	25750	0
127	20230621	210900	30880550	25750	25750	25750	25750	0
128	20230621	210800	30880550	25750	25750	25750	25750	0
129	20230621	210700	30880550	25750	25750	25750	25750	0
130	20230621	210600	30880550	25750	25750	25750	25750	0
131	20230621	210500	30880550	25750	25750	25750	25750	0
132	20230621	210400	30880550	25750	25750	25750	25750	0
133	20230621	210300	30880550	25750	25750	25750	25750	0
134	20230621	210200	30880550	25750	25750	25750	25750	0
135	20230621	210100	30880550	25750	25750	25750	25750	0
136	20230621	210000	30880550	25750	25750	25750	25750	0
137	20230621	205900	30880550	25750	25750	25750	25750	0
138	20230621	205800	30880550	25750	25750	25750	25750	0
139	20230621	205700	30880550	25750	25750	25750	25750	0
140	20230621	205600	30880550	25750	25750	25750	25750	0
141	20230621	205500	30880550	25750	25750	25750	25750	0
142	20230621	205400	30880550	25750	25750	25750	25750	0
143	20230621	205300	30880550	25750	25750	25750	25750	0
144	20230621	205200	30880550	25750	25750	25750	25750	0
145	20230621	205100	30880550	25750	25750	25750	25750	0
146	20230621	205000	30880550	25750	25750	25750	25750	0
147	20230621	204900	30880550	25750	25750	25750	25750	0
148	20230621	204800	30880550	25750	25750	25750	25750	0
149	20230621	204700	30880550	25750	25750	25750	25750	0
150	20230621	204600	30880550	25750	25750	25750	25750	0
151	20230621	204500	30880550	25750	25750	25750	25750	0
152	20230621	204400	30880550	25750	25750	25750	25750	76
153	20230621	204300	30880550	25750	25750	25750	25750	0
154	20230621	204200	30880550	25750	25750	25750	25750	0
155	20230621	204100	30880550	25750	25750	25750	25750	0
156	20230621	204000	30880550	25750	25750	25750	25750	0
157	20230621	203900	30880550	25750	25750	25750	25750	0
158	20230621	203800	30880550	25750	25750	25750	25750	0
159	20230621	203700	30880550	25750	25750	25750	25750	0
160	20230621	203600	30880550	25750	25750	25750	25750	0
161	20230621	203500	30880550	25750	25750	25750	25750	0
162	20230621	203400	30880550	25750	25750	25750	25750	0
163	20230621	203300	30880550	25750	25750	25750	25750	0
164	20230621	203200	30880550	25750	25750	25750	25750	0
165	20230621	203100	30880550	25750	25750	25750	25750	0
166	20230621	203000	30880550	25750	25750	25750	25750	0
167	20230621	202900	30880550	25750	25750	25750	25750	0
168	20230621	202800	30880550	25750	25750	25750	25750	0
169	20230621	202700	30880550	25750	25750	25750	25750	0
170	20230621	202600	30880550	25750	25750	25750	25750	0
171	20230621	202500	30880550	25750	25750	25750	25750	0
172	20230621	202400	30880550	25750	25750	25750	25750	0
173	20230621	202300	30880550	25750	25750	25750	25750	0
174	20230621	202200	30880550	25750	25750	25750	25750	0
175	20230621	202100	30880550	25750	25750	25750	25750	0
176	20230621	202000	30880550	25750	25750	25750	25750	0
177	20230621	201900	30880550	25750	25750	25750	25750	0
178	20230621	201800	30880550	25750	25750	25750	25750	0
179	20230621	201700	30880550	25750	25750	25750	25750	0
180	20230621	201600	30880550	25750	25750	25750	25750	0
181	20230621	201500	30880550	25750	25750	25750	25750	0
182	20230621	201400	30880550	25750	25750	25750	25750	76
183	20230621	201300	30880550	25750	25750	25750	25750	0
184	20230621	201200	30880550	25750	25750	25750	25750	0
185	20230621	201100	30880550	25750	25750	25750	25750	0
186	20230621	201000	30880550	25750	25750	25750	25750	0
187	20230621	200900	30880550	25750	25750	25750	25750	0
188	20230621	200800	30880550	25750	25750	25750	25750	0
189	20230621	200700	30880550	25750	25750	25750	25750	0
190	20230621	200600	30880550	25750	25750	25750	25750	0
191	20230621	200500	30880550	25750	25750	25750	25750	0
192	20230621	200400	30880550	25750	25750	25750	25750	0
193	20230621	200300	30880550	25750	25750	25750	25750	0
194	20230621	200200	30880550	25750	25750	25750	25750	0
195	20230621	200100	30880550	25750	25750	25750	25750	0
196	20230621	200000	30880550	25750	25750	25750	25750	0
197	20230621	195900	30880550	25750	25750	25750	25750	0
198	20230621	195800	30880550	25750	25750	25750	25750	0
199	20230621	195700	30880550	25750	25750	25750	25750	0
200	20230621	195600	30880550	25750	25750	25750	25750	0
201	20230621	195500	30880550	25750	25750	25750	25750	0
202	20230621	195400	30880550	25750	25750	25750	25750	0
203	20230621	195300	30880550	25750	25750	25750	25750	0
204	20230621	195200	30880550	25750	25750	25750	25750	0
205	20230621	195100	30880550	25750	25750	25750	25750	0
206	20230621	195000	30880550	25750	25750	25750	25750	0
207	20230621	194900	30880550	25750	25750	25750	25750	0
208	20230621	194800	30880550	25750	25750	25750	25750	0
209	20230621	194700	30880550	25750	25750	25750	25750	0
210	20230621	194600	30880550	25750	25750	25750	25750	0
211	20230621	194500	30880550	25750	25750	25750	25750	0
212	20230621	194400	30880550	25750	25750	25750	25750	76
213	20230621	194300	30880550	25750	25750	25750	25750	0
214	20230621	194200	30880550	25750	25750	25750	25750	0
215	20230621	194100	30880550	25750	25750	25750	25750	0
216	20230621	194000	30880550	25750	25750	25750	25750	0
217	20230621	193900	30880550	25750	25750	25750	25750	0
218	20230621	193800	30880550	25750	25750	25750	25750	0
219	20230621	193700	30880550	25750	25750	25750	25750	0
220	20230621	193600	30880550	25750	25750	25750	25750	0
221	20230621	193500	30880550	25750	25750	25750	25750	0
222	20230621	193400	30880550	25750	25750	25750	25750	0
223	20230621	193300	30880550	25750	25750	25750	25750	0
224	20230621	193200	30880550	25750	25750	25750	25750	0
225	20230621	193100	30880550	25750	25750	25750	25750	0
226	20230621	193000	30880550	25750	25750	25750	25750	0
227	20230621	192900	30880550	25750	25750	25750	25750	0
228	20230621	192800	30880550	25750	25750	25750	25750	0
229	20230621	192700	30880550	25750	25750	25750	25750	0
230	20230621	192600	30880550	25750	25750	25750	25750	0
231	20230621	192500	30880550	25750	25750	25750	25750	0
232	20230621	192400	30880550	25750	25750	25750	25750	0
233	20230621	192300	30880550	25750	25750	25750	25750	0
234	20230621	192200	30880550	25750	25750	25750	25750	0
235	20230621	192100	30880550	25750	25750	25750	25750	0
236	20230621	192000	30880550	25750	25750	25750	25750	0
237	20230621	191900	30880550	25750	25750	25750	25750	0
238	20230621	191800	30880550	25750	25750	25750	25750	0
239	20230621	191700	30880550	25750	25750	25750	25750	0
240	20230621	191600	30880550	25750	25750	25750	25750	0
241	20230621	191500	30880550	25750	25750	25750	25750	0
242	20230621	191400	30880550	25750	25750	25750	25750	76
243	20230621	191300	30880550	25750	25750	25750	25750	0
244	20230621	191200	30880550	25750	25750	25750	25750	0
245	20230621	191100	30880550	25750	25750	25750	25750	0
246	20230621	191000	30880550	25750	25750	25750	25750	0
247	20230621	190900	30880550	25750	25750	25750	25750	0
248	20230621	190800	30880550	25750	25750	25750	25750	0
249	20230621	190700	30880550	25750	25750	25750	25750	0
250	20230621	190600	30880550	25750	25750	25750	25750	0
251	20230621	190500	30880550	25750	25750	25750	25750	0
252	20230621	190400	30880550	25750	25750	25750	25750	0
253	20230621	190300	30880550	25750	25750	25750	25750	0
254	20230621	190200	30880550	25750	25750	25750	25750	0
255	20230621	190100	30880550	25750	25750	25750	25750	0
256	20230621	190000	30880550	25750	25750	25750	25750	0
257	20230621	185900	30880550	25750	25750	25750	25750	0
258	20230621	185800	30880550	25750	25750	25750	25750	0
259	20230621	185700	30880550	25750	25750	25750	25750	0
260	20230621	185600	30880550	25750	25750	25750	25750	0
261	20230621	185500	30880550	25750	25750	25750	25750	0
262	20230621	185400	30880550	25750	25750	25750	25750	0
263	20230621	185300	30880550	25750	25750	25750	25750	0
264	20230621	185200	30880550	25750	25750	25750	25750	0
265	20230621	185100	30880550	25750	25750	25750	25750	0
266	20230621	185000	30880550	25750	25750	25750	25750	0
267	20230621	184900	30880550	25750	25750	25750	25750	0
268	20230621	184800	30880550	25750	25750	25750	25750	0
269	20230621	184700	30880550	25750	25750	25750	25750	0
270	20230621	184600	30880550	25750	25750	25750	25750	0
271	20230621	184500	30880550	25750	25750	25750	25750	0
272	20230621	184400	30880550	25750	25750	25750	25750	76
273	20230621	184300	30880550	25750	25750	25750	25750	0
274	20230621	184200	30880550	25750	25750	25750	25750	0
275	20230621	184100	30880550	25750	25750	25750	25750	0
276	20230621	184000	30880550	25750	25750	25750	25750	0
277	20230621	183900	30880550	25750	25750	25750	25750	0
278	20230621	183800	30880550	25750	25750	25750	25750	0
279	20230621	183700	30880550	25750	25750	25750	25750	0
280	20230621	183600	30880550	25750	25750	25750	25750	0
281	20230621	183500	30880550	25750	25750	25750	25750	0
282	20230621	183400	30880550	25750	25750	25750	25750	0
283	20230621	183300	30880550	25750	25750	25750	25750	0
284	20230621	183200	30880550	25750	25750	25750	25750	0
285	20230621	183100	30880550	25750	25750	25750	25750	0
286	20230621	183000	30880550	25750	25750	25750	25750	0
287	20230621	182900	30880550	25750	25750	25750	25750	0
288	20230621	182800	30880550	25750	25750	25750	25750	0
289	20230621	182700	30880550	25750	25750	25750	25750	0
290	20230621	182600	30880550	25750	25750	25750	25750	0
291	20230621	182500	30880550	25750	25750	25750	25750	0
292	20230621	182400	30880550	25750	25750	25750	25750	0
293	20230621	182300	30880550	25750	25750	25750	25750	0
294	20230621	182200	30880550	25750	25750	25750	25750	0
295	20230621	182100	30880550	25750	25750	25750	25750	0
296	20230621	182000	30880550	25750	25750	25750	25750	0
297	20230621	181900	30880550	25750	25750	25750	25750	0
298	20230621	181800	30880550	25750	25750	25750	25750	0
299	20230621	181700	30880550	25750	25750	25750	25750	0
300	20230621	181600	30880550	25750	25750	25750	25750	0
301	20230621	181500	30880550	25750	25750	25750	25750	0
302	20230621	181400	30880550	25750	25750	25750	25750	76
303	20230621	181300	30880550	25750	25750	25750	25750	0
304	20230621	181200	30880550	25750	25750	25750	25750	0
305	20230621	181100	30880550	25750	25750	25750	25750	0
306	20230621	181000	30880550	25750	25750	25750	25750	0
307	20230621	180900	30880550	25750	25750	25750	25750	0
308	20230621	180800	30880550	25750	25750	25750	25750	0
309	20230621	180700	30880550	25750	25750	25750	25750	0
310	20230621	180600	30880550	25750	25750	25750	25750	0
311	20230621	180500	30880550	25750	25750	25750	25750	0
312	20230621	180400	30880550	25750	25750	25750	25750	0
313	20230621	180300	30880550	25750	25750	25750	25750	0
314	20230621	180200	30880550	25750	25750	25750	25750	0
315	20230621	180100	30880550	25750	25750	25750	25750	0
316	20230621	180000	30880550	25750	25750	25750	25750	0
317	20230621	175900	30880550	25750	25750	25750	25750	0
318	20230621	175800	30880550	25750	25750	25750	25750	0
319	20230621	175700	30880550	25750	25750	25750	25750	0
320	20230621	175600	30880550	25750	25750	25750	25750	0
321	20230621	175500	30880550	25750	25750	25750	25750	0
322	20230621	175400	30880550	25750	25750	25750	25750	0
323	20230621	175300	30880550	25750	25750	25750	25750	0
324	20230621	175200	30880550	25750	25750	25750	25750	0
325	20230621	175100	30880550	25750	25750	25750	25750	0
326	20230621	175000	30880550	25750	25750	25750	25750	0
327	20230621	174900	30880550	25750	25750	25750	25750	0
328	20230621	174800	30880550	25750	25750	25750	25750	0
329	20230621	174700	30880550	25750	25750	25750	25750	0
330	20230621	174600	30880550	25750	25750	25750	25750	0
331	20230621	174500	30880550	25750	25750	25750	25750	0
332	20230621	174400	30880550	25750	25750	25750	25750	76
333	20230621	174300	30880550	25750	25750	25750	25750	0
334	20230621	174200	30880550	25750	25750	25750	25750	0
335	20230621	174100	30880550	25750	25750	25750	25750	0
336	20230621	174000	30880550	25750	25750	25750	25750	0
337	20230621	173900	30880550	25750	25750	25750	25750	0
338	20230621	173800	30880550	25750	25750	25750	25750	0
339	20230621	173700	30880550	25750	25750	25750	25750	0
340	20230621	173600	30880550	25750	25750	25750	25750	0
341	20230621	173500	30880550	25750	25750	25750	25750	0
342	20230621	173400	30880550	25750	25750	25750	25750	0
343	20230621	173300	30880550	25750	25750	25750	25750	0
344	20230621	173200	30880550	25750	25750	25750	25750	0
345	20230621	173100	30880550	25750	25750	25750	25750	0
346	20230621	173000	30880550	25750	25750	25750	25750	0
347	20230621	172900	30880550	25750	25750	25750	25750	0
348	20230621	172800	30880550	25750	25750	25750	25750	0
349	20230621	172700	30880550	25750	25750	25750	25750	0
350	20230621	172600	30880550	25750	25750	25750	25750	0
351	20230621	172500	30880550	25750	25750	25750	25750	0
352	20230621	172400	30880550	25750	25750	25750	25750	0
353	20230621	172300	30880550	25750	25750	25750	25750	0
354	20230621	172200	30880550	25750	25750	25750	25750	0
355	20230621	172100	30880550	25750	25750	25750	25750	0
356	20230621	172000	30880550	25750	25750	25750	25750	0
357	20230621	171900	30880550	25750	25750	25750	25750	0
358	20230621	171800	30880550	25750	25750	25750	25750	0
359	20230621	171700	30880550	25750	25750	25750	25750	0
360	20230621	171600	30880550	25750	25750	25750	25750	0
361	20230621	171500	30880550	25750	25750	25750	25750	0
362	20230621	171400	30880550	25750	25750	25750	25750	76
363	20230621	171300	30880550	25750	25750	25750	25750	0
364	20230621	171200	30880550	25750	25750	25750	25750	0
365	20230621	171100	30880550	25750	25750	25750	25750	0
366	20230621	171000	30880550	25750	25750	25750	25750	0
367	20230621	170900	30880550	25750	25750	25750	25750	0
368	20230621	170800	30880550	25750	25750	25750	25750	0
369	20230621	170700	30880550	25750	25750	25750	25750	0
370	20230621	170600	30880550	25750	25750	25750	25750	0
371	20230621	170500	30880550	25750	25750	25750	25750	0
372	20230621	170400	30880550	25750	25750	25750	25750	0
373	20230621	170300	30880550	25750	25750	25750	25750	0
374	20230621	170200	30880550	25750	25750	25750	25750	0
375	20230621	170100	30880550	25750	25750	25750	25750	0
376	20230621	170000	30880550	25750	25750	25750	25750	0
377	20230621	165900	30880550	25750	25750	25750	25750	0
378	20230621	165800	30880550	25750	25750	25750	25750	0
379	20230621	165700	30880550	25750	25750	25750	25750	0
380	20230621	165600	30880550	25750	25750	25750	25750	0
381	20230621	165500	30880550	25750	25750	25750	25750	0
382	20230621	165400	30880550	25750	25750	25750	25750	0
383	20230621	165300	30880550	25750	25750	25750	25750	0
384	20230621	165200	30880550	25750	25750	25750	25750	0
385	20230621	165100	30880550	25750	25750	25750	25750	0
386	20230621	165000	30880550	25750	25750	25750	25750	0
387	20230621	164900	30880550	25750	25750	25750	25750	0
388	20230621	164800	30880550	25750	25750	25750	25750	0
389	20230621	164700	30880550	25750	25750	25750	25750	0
390	20230621	164600	30880550	25750	25750	25750	25750	0
391	20230621	164500	30880550	25750	25750	25750	25750	0
392	20230621	164400	30880550	25750	25750	25750	25750	76
393	20230621	164300	30880550	25750	25750	25750	25750	0
394	20230621	164200	30880550	25750	25750	25750	25750	0
395	20230621	164100	30880550	25750	25750	25750	25750	0
396	20230621	164000	30880550	25750	25750	25750	25750	0
397	20230621	163900	30880550	25750	25750	25750	25750	0
398	20230621	163800	30880550	25750	25750	25750	25750	0
399	20230621	163700	30880550	25750	25750	25750	25750	0
400	20230621	163600	30880550	25750	25750	25750	25750	0
401	20230621	163500	30880550	25750	25750	25750	25750	0
402	20230621	163400	30880550	25750	25750	25750	25750	0
403	20230621	163300	30880550	25750	25750	25750	25750	0
404	20230621	163200	30880550	25750	25750	25750	25750	0
405	20230621	163100	30880550	25750	25750	25750	25750	0
406	20230621	163000	30880550	25750	25750	25750	25750	0
407	20230621	162900	30880550	25750	25750	25750	25750	0
408	20230621	162800	30880550	25750	25750	25750	25750	0
409	20230621	162700	30880550	25750	25750	25750	25750	0
410	20230621	162600	30880550	25750	25750	25750	25750	0
411	20230621	162500	30880550	25750	25750	25750	25750	0
412	20230621	162400	30880550	25750	25750	25750	25750	0
413	20230621	162300	30880550	25750	25750	25750	25750	0
414	20230621	162200	30880550	25750	25750	25750	25750	0
415	20230621	162100	30880550	25750	25750	25750	25750	0
416	20230621	162000	30880550	25750	25750	25750	25750	0
417	20230621	161900	30880550	25750	25750	25750	25750	0
418	20230621	161800	30880550	25750	25750	25750	25750	0
419	20230621	161700	30880550	25750	25750	25750	25750	0
420	20230621	161600	30880550	25750	25750	25750	25750	0
421	20230621	161500	30880550	25750	25750	25750	25750	0
422	20230621	161400	30880550	25750	25750	25750	25750	76
423	20230621	161300	30880550	25750	25750	25750	25750	0
424	20230621	161200	30880550	25750	25750	25750	25750	0
425	20230621	161100	30880550	25750	25750	25750	25750	0
426	20230621	161000	30880550	25750	25750	25750	25750	0
427	20230621	160900	30880550	25750	25750	25750	25750	0
428	20230621	160800	30880550	25750	25750	25750	25750	0
429	20230621	160700	30880550	25750	25750	25750	25750	0
430	20230621	160600	30880550	25750	25750	25750	25750	0
431	20230621	160500	30880550	25750	25750	25750	25750	0
432	20230621	160400	30880550	25750	25750	25750	25750	0
433	20230621	160300	30880550	25750	25750	25750	25750	0
434	20230621	160200	30880550	25750	25750	25750	25750	0
435	20230621	160100	30880550	25750	25750	25750	25750	0
436	20230621	160000	30880550	25750	25750	25750	25750	0
437	20230621	155900	30880550	25750	25750	25750	25750	0
438	20230621	155800	30880550	25750	25750	25750	25750	0
439	20230621	155700	30880550	25750	25750	25750	25750	0
440	20230621	155600	30880550	25750	25750	25750	25750	0
441	20230621	155500	30880550	25750	25750	25750	25750	0
442	20230621	155400	30880550	25750	25750	25750	25750	0
443	20230621	155300	30880550	25750	25750	25750	25750	0
444	20230621	155200	30880550	25750	25750	25750	25750	0
445	20230621	155100	30880550	25750	25750	25750	25750	0
446	20230621	155000	30880550	25750	25750	25750	25750	0
447	20230621	154900	30880550	25750	25750	25750	25750	0
448	20230621	154800	30880550	25750	25750	25750	25750	0
449	20230621	154700	30880550	25750	25750	25750	25750	0
450	20230621	154600	30880550	25750	25750	25750	25750	0
451	20230621	154500	30880550	25750	25750	25750	25750	0
452	20230621	154400	30880550	25750	25750	25750	25750	76
453	20230621	154300	30880550	25750	25750	25750	25750	0
454	20230621	154200	30880550	25750	25750	25750	25750	0
455	20230621	154100	30880550	25750	25750	25750	25750	0
456	20230621	154000	30880550	25750	25750	25750	25750	0
457	20230621	153900	30880550	25750	25750	25750	25750	0
458	20230621	153800	30880550	25750	25750	25750	25750	0
459	20230621	153700	30880550	25750	25750	25750	25750	0
460	20230621	153600	30880550	25750	25750	25750	25750	0
461	20230621	153500	30880550	25750	25750	25750	25750	0
462	20230621	153400	30880550	25750	25750	25750	25750	0
463	20230621	153300	30880550	25750	25750	25750	25750	0
464	20230621	153200	30880550	25750	25750	25750	25750	0
465	20230621	153100	30880550	25750	25750	25750	25750	0
466	20230621	153000	30880550	25750	25750	25750	25750	76
467	20230621	152900	28923550	25750	25750	25750	25750	0
468	20230621	152800	28923550	25750	25750	25750	25750	0
469	20230621	152700	28923550	25750	25750	25750	25750	0
470	20230621	152600	28923550	25750	25750	25750	25750	0
471	20230621	152500	28923550	25750	25750	25750	25750	0
472	20230621	152400	28923550	25750	25750	25750	25750	0
473	20230621	152300	28923550	25750	25750	25750	25750	0
474	20230621	152200	28923550	25750	25750	25750	25750	0
475	20230621	152100	28923550	25750	25750	25750	25750	0
476	20230621	152000	28923550	25750	25750	25750	25750	0
477	20230621	151900	28923550	25750	25750	25750	25750	0
478	20230621	151800	28923550	25750	25750	25750	25750	0
479	20230621	151700	28923550	25750	25750	25750	25750	0
480	20230621	151600	28923550	25750	25750	25750	25750	0
481	20230621	151500	28923550	25750	25750	25750	25750	0
482	20230621	151400	28923550	25750	25750	25750	25750	0
483	20230621	151300	28923550	25750	25750	25750	25750	10
484	20230621	151200	28666050	25750	25750	25750	25750	0
485	20230621	151100	28666050	25750	25750	25750	25750	0
486	20230621	151000	28666050	25750	25750	25750	25750	2
487	20230621	150900	28614550	25800	25800	25800	25800	0
488	20230621	150800	28614550	25800	25800	25800	25800	0
489	20230621	150700	28614550	25800	25800	25800	25800	0
490	20230621	150600	28614550	25800	25800	25800	25800	0
491	20230621	150500	28614550	25800	25800	25800	25800	0
492	20230621	150400	28614550	25800	25800	25800	25800	0
493	20230621	150300	28614550	25800	25800	25800	25800	0
494	20230621	150200	28614550	25800	25800	25800	25800	0
495	20230621	150100	28614550	25800	25800	25800	25800	0
496	20230621	150000	28614550	25800	25800	25800	25800	1
497	20230621	145900	28588750	25800	25800	25800	25800	0
498	20230621	145800	28588750	25800	25800	25800	25800	0
499	20230621	145700	28588750	25800	25800	25800	25800	0
500	20230621	145600	28588750	25800	25800	25800	25800	0
501	20230621	145500	28588750	25800	25800	25800	25800	0
502	20230621	145400	28588750	25800	25800	25800	25800	0
503	20230621	145300	28588750	25800	25800	25800	25800	0
504	20230621	145200	28588750	25800	25800	25800	25800	0
505	20230621	145100	28588750	25800	25800	25800	25800	6
506	20230621	145000	28433950	25800	25800	25800	25800	0
507	20230621	144900	28433950	25800	25800	25800	25800	0
508	20230621	144800	28433950	25800	25800	25800	25800	0
509	20230621	144700	28433950	25800	25800	25800	25800	13
510	20230621	144600	28098550	25800	25800	25800	25800	0
511	20230621	144500	28098550	25800	25800	25800	25800	0
512	20230621	144400	28098550	25800	25800	25800	25800	0
513	20230621	144300	28098550	25800	25800	25800	25800	0
514	20230621	144200	28098550	25800	25800	25800	25800	0
515	20230621	144100	28098550	25800	25800	25800	25800	0
516	20230621	144000	28098550	25800	25800	25800	25800	0
517	20230621	143900	28098550	25800	25800	25800	25800	1
518	20230621	143800	28072750	25800	25800	25800	25800	700
519	20230621	143700	10012750	25800	25800	25800	25800	0
520	20230621	143600	10012750	25800	25800	25800	25800	0
521	20230621	143500	10012750	25800	25800	25800	25800	0
522	20230621	143400	10012750	25800	25800	25800	25800	0
523	20230621	143300	10012750	25800	25800	25800	25800	0
524	20230621	143200	10012750	25800	25800	25800	25800	0
525	20230621	143100	10012750	25800	25800	25800	25800	19
526	20230621	143000	9522550	25850	25850	25850	25850	0
527	20230621	142900	9522550	25850	25850	25850	25850	0
528	20230621	142800	9522550	25850	25850	25850	25850	0
529	20230621	142700	9522550	25850	25850	25850	25850	0
530	20230621	142600	9522550	25850	25850	25850	25850	0
531	20230621	142500	9522550	25850	25850	25850	25850	0
532	20230621	142400	9522550	25850	25850	25850	25850	0
533	20230621	142300	9522550	25850	25850	25850	25850	0
534	20230621	142200	9522550	25850	25850	25850	25850	0
535	20230621	142100	9522550	25850	25850	25850	25850	3
536	20230621	142000	9445000	25850	25850	25850	25850	0
537	20230621	141900	9445000	25850	25850	25850	25850	0
538	20230621	141800	9445000	25850	25850	25850	25850	0
539	20230621	141700	9445000	25850	25850	25850	25850	0
540	20230621	141600	9445000	25850	25850	25850	25850	0
541	20230621	141500	9445000	25850	25850	25850	25850	0
542	20230621	141400	9445000	25850	25850	25850	25850	0
543	20230621	141300	9445000	25850	25850	25850	25850	0
544	20230621	141200	9445000	25850	25850	25850	25850	0
545	20230621	141100	9445000	25850	25850	25850	25850	0
546	20230621	141000	9445000	25850	25850	25850	25850	0
547	20230621	140900	9445000	25850	25850	25850	25850	0
548	20230621	140800	9445000	25850	25850	25850	25850	0
549	20230621	140700	9445000	25850	25850	25850	25850	0
550	20230621	140600	9445000	25850	25850	25850	25850	0
551	20230621	140500	9445000	25850	25850	25850	25850	0
552	20230621	140400	9445000	25850	25850	25850	25850	0
553	20230621	140300	9445000	25850	25850	25850	25850	0
554	20230621	140200	9445000	25850	25850	25850	25850	0
555	20230621	140100	9445000	25850	25850	25850	25850	0
556	20230621	140000	9445000	25850	25850	25850	25850	0
557	20230621	135900	9445000	25850	25850	25850	25850	0
558	20230621	135800	9445000	25850	25850	25850	25850	0
559	20230621	135700	9445000	25850	25850	25850	25850	2
560	20230621	135600	9393300	25850	25850	25850	25850	0
561	20230621	135500	9393300	25850	25850	25850	25850	0
562	20230621	135400	9393300	25850	25850	25850	25850	0
563	20230621	135300	9393300	25850	25850	25850	25850	0
564	20230621	135200	9393300	25850	25850	25850	25850	0
565	20230621	135100	9393300	25850	25850	25850	25850	0
566	20230621	135000	9393300	25850	25850	25850	25850	0
567	20230621	134900	9393300	25850	25850	25850	25850	0
568	20230621	134800	9393300	25850	25850	25850	25850	0
569	20230621	134700	9393300	25850	25850	25850	25850	0
570	20230621	134600	9393300	25850	25850	25850	25850	0
571	20230621	134500	9393300	25850	25850	25850	25850	0
572	20230621	134400	9393300	25850	25850	25850	25850	0
573	20230621	134300	9393300	25850	25850	25850	25850	0
574	20230621	134200	9393300	25850	25850	25850	25850	1
575	20230621	134100	9367450	25850	25850	25850	25850	0
576	20230621	134000	9367450	25850	25850	25850	25850	0
577	20230621	133900	9367450	25850	25850	25850	25850	0
578	20230621	133800	9367450	25850	25850	25850	25850	0
579	20230621	133700	9367450	25850	25850	25850	25850	0
580	20230621	133600	9367450	25850	25850	25850	25850	0
581	20230621	133500	9367450	25850	25850	25850	25850	0
582	20230621	133400	9367450	25850	25850	25850	25850	0
583	20230621	133300	9367450	25850	25850	25850	25850	3
584	20230621	133200	9289900	25850	25850	25850	25850	0
585	20230621	133100	9289900	25850	25850	25850	25850	2
586	20230621	133000	9238200	25850	25850	25850	25850	0
587	20230621	132900	9238200	25850	25850	25850	25850	0
588	20230621	132800	9238200	25850	25850	25850	25850	0
589	20230621	132700	9238200	25850	25850	25850	25850	0
590	20230621	132600	9238200	25850	25850	25850	25850	0
591	20230621	132500	9238200	25850	25850	25850	25850	0
592	20230621	132400	9238200	25850	25850	25850	25850	0
593	20230621	132300	9238200	25850	25850	25850	25850	1
594	20230621	132200	9212350	25850	25850	25850	25850	0
595	20230621	132100	9212350	25850	25850	25850	25850	0
596	20230621	132000	9212350	25850	25850	25850	25850	0
597	20230621	131900	9212350	25850	25850	25850	25850	0
598	20230621	131800	9212350	25850	25850	25850	25850	0
599	20230621	131700	9212350	25850	25850	25850	25850	0
600	20230621	131600	9212350	25850	25850	25850	25850	0
601	20230621	131500	9212350	25850	25850	25850	25850	0
602	20230621	131400	9212350	25850	25850	25900	25850	74
603	20230621	131300	7296100	25900	25900	25900	25900	0
604	20230621	131200	7296100	25900	25900	25900	25900	0
605	20230621	131100	7296100	25900	25900	25900	25900	0
606	20230621	131000	7296100	25900	25900	25900	25900	0
607	20230621	130900	7296100	25900	25900	25900	25900	0
608	20230621	130800	7296100	25900	25900	25900	25900	0
609	20230621	130700	7296100	25900	25900	25900	25900	0
610	20230621	130600	7296100	25900	25900	25900	25900	0
611	20230621	130500	7296100	25900	25900	25900	25900	0
612	20230621	130400	7296100	25900	25900	25900	25900	0
613	20230621	130300	7296100	25900	25900	25900	25900	0
614	20230621	130200	7296100	25900	25900	25900	25900	0
615	20230621	130100	7296100	25900	25900	25900	25900	0
616	20230621	130000	7296100	25900	25900	25900	25900	1
617	20230621	125900	7270200	25900	25900	25900	25900	0
618	20230621	125800	7270200	25900	25900	25900	25900	0
619	20230621	125700	7270200	25900	25900	25900	25900	0
620	20230621	125600	7270200	25900	25900	25900	25900	0
621	20230621	125500	7270200	25900	25900	25900	25900	0
622	20230621	125400	7270200	25900	25900	25900	25900	1
623	20230621	125300	7244300	25800	25800	25800	25800	0
624	20230621	125200	7244300	25800	25800	25800	25800	0
625	20230621	125100	7244300	25800	25800	25800	25800	0
626	20230621	125000	7244300	25800	25800	25800	25800	0
627	20230621	124900	7244300	25800	25800	25800	25800	0
628	20230621	124800	7244300	25800	25800	25800	25800	0
629	20230621	124700	7244300	25800	25800	25800	25800	0
630	20230621	124600	7244300	25800	25800	25800	25800	0
631	20230621	124500	7244300	25800	25800	25800	25800	41
632	20230621	124400	6186500	25800	25800	25800	25800	19
633	20230621	124300	5696300	25800	25800	25800	25800	0
634	20230621	124200	5696300	25800	25800	25800	25800	0
635	20230621	124100	5696300	25800	25800	25800	25800	0
636	20230621	124000	5696300	25800	25800	25800	25800	0
637	20230621	123900	5696300	25800	25800	25800	25800	0
638	20230621	123800	5696300	25800	25800	25800	25800	0
639	20230621	123700	5696300	25800	25800	25800	25800	0
640	20230621	123600	5696300	25800	25800	25800	25800	0
641	20230621	123500	5696300	25800	25800	25800	25800	0
642	20230621	123400	5696300	25800	25800	25800	25800	0
643	20230621	123300	5696300	25800	25800	25800	25800	0
644	20230621	123200	5696300	25800	25800	25800	25800	0
645	20230621	123100	5696300	25800	25800	25800	25800	0
646	20230621	123000	5696300	25800	25800	25800	25800	0
647	20230621	122900	5696300	25800	25800	25800	25800	0
648	20230621	122800	5696300	25800	25800	25800	25800	0
649	20230621	122700	5696300	25800	25800	25800	25800	0
650	20230621	122600	5696300	25800	25800	25800	25800	0
651	20230621	122500	5696300	25800	25800	25800	25800	0
652	20230621	122400	5696300	25800	25800	25800	25800	0
653	20230621	122300	5696300	25800	25800	25800	25800	0
654	20230621	122200	5696300	25800	25800	25800	25800	0
655	20230621	122100	5696300	25800	25800	25800	25800	0
656	20230621	122000	5696300	25800	25800	25800	25800	0
657	20230621	121900	5696300	25800	25800	25800	25800	0
658	20230621	121800	5696300	25800	25800	25800	25800	0
659	20230621	121700	5696300	25800	25800	25800	25800	0
660	20230621	121600	5696300	25800	25800	25800	25800	0
661	20230621	121500	5696300	25800	25800	25800	25800	0
662	20230621	121400	5696300	25800	25800	25800	25800	0
663	20230621	121300	5696300	25800	25800	25800	25800	0
664	20230621	121200	5696300	25800	25800	25800	25800	0
665	20230621	121100	5696300	25800	25800	25800	25800	0
666	20230621	121000	5696300	25800	25800	25800	25800	0
667	20230621	120900	5696300	25800	25800	25800	25800	0
668	20230621	120800	5696300	25800	25800	25800	25800	0
669	20230621	120700	5696300	25800	25800	25800	25800	0
670	20230621	120600	5696300	25800	25800	25800	25800	0
671	20230621	120500	5696300	25800	25800	25800	25800	0
672	20230621	120400	5696300	25800	25800	25800	25800	0
673	20230621	120300	5696300	25800	25800	25800	25800	0
674	20230621	120200	5696300	25800	25800	25800	25800	0
675	20230621	120100	5696300	25800	25800	25800	25800	0
676	20230621	120000	5696300	25800	25850	25850	25800	33
677	20230621	115900	4843350	25850	25850	25850	25850	0
678	20230621	115800	4843350	25850	25850	25850	25850	0
679	20230621	115700	4843350	25850	25850	25850	25850	0
680	20230621	115600	4843350	25850	25850	25850	25850	0
681	20230621	115500	4843350	25850	25850	25850	25850	0
682	20230621	115400	4843350	25850	25850	25850	25850	0
683	20230621	115300	4843350	25850	25850	25850	25850	0
684	20230621	115200	4843350	25850	25850	25850	25850	0
685	20230621	115100	4843350	25850	25850	25850	25850	0
686	20230621	115000	4843350	25850	25850	25850	25850	0
687	20230621	114900	4843350	25850	25850	25850	25850	0
688	20230621	114800	4843350	25850	25850	25850	25850	0
689	20230621	114700	4843350	25850	25850	25850	25850	0
690	20230621	114600	4843350	25850	25850	25850	25850	0
691	20230621	114500	4843350	25850	25850	25850	25850	0
692	20230621	114400	4843350	25850	25850	25850	25850	0
693	20230621	114300	4843350	25850	25850	25850	25850	0
694	20230621	114200	4843350	25850	25850	25850	25850	0
695	20230621	114100	4843350	25850	25850	25850	25850	0
696	20230621	114000	4843350	25850	25850	25850	25850	0
697	20230621	113900	4843350	25850	25850	25850	25850	0
698	20230621	113800	4843350	25850	25850	25850	25850	0
699	20230621	113700	4843350	25850	25850	25850	25850	0
700	20230621	113600	4843350	25850	25850	25850	25850	0
701	20230621	113500	4843350	25850	25850	25850	25850	0
702	20230621	113400	4843350	25850	25850	25850	25850	0
703	20230621	113300	4843350	25850	25850	25850	25850	14
704	20230621	113200	4481450	25850	25850	25850	25850	1
705	20230621	113100	4455600	25900	25900	25900	25900	0
706	20230621	113000	4455600	25900	25900	25900	25900	0
707	20230621	112900	4455600	25900	25900	25900	25900	0
708	20230621	112800	4455600	25900	25900	25900	25900	0
709	20230621	112700	4455600	25900	25900	25900	25900	0
710	20230621	112600	4455600	25900	25900	25900	25900	0
711	20230621	112500	4455600	25900	25900	25900	25900	0
712	20230621	112400	4455600	25900	25900	25900	25900	0
713	20230621	112300	4455600	25900	25900	25900	25900	0
714	20230621	112200	4455600	25900	25900	25900	25900	0
715	20230621	112100	4455600	25900	25900	25900	25900	0
716	20230621	112000	4455600	25900	25900	25900	25900	0
717	20230621	111900	4455600	25900	25900	25900	25900	0
718	20230621	111800	4455600	25900	25900	25900	25900	0
719	20230621	111700	4455600	25900	25900	25900	25900	0
720	20230621	111600	4455600	25900	25900	25900	25900	0
721	20230621	111500	4455600	25900	25900	25900	25900	0
722	20230621	111400	4455600	25900	25900	25900	25900	0
723	20230621	111300	4455600	25900	25900	25900	25900	6
724	20230621	111200	4300200	25900	25900	25900	25900	8
725	20230621	111100	4093000	25900	25900	25900	25900	0
726	20230621	111000	4093000	25900	25900	25900	25900	0
727	20230621	110900	4093000	25900	25900	25900	25900	0
728	20230621	110800	4093000	25900	25900	25900	25900	0
729	20230621	110700	4093000	25900	25900	25900	25900	0
730	20230621	110600	4093000	25900	25900	25900	25900	1
731	20230621	110500	4067100	26100	26100	26100	26100	0
732	20230621	110400	4067100	26100	26100	26100	26100	0
733	20230621	110300	4067100	26100	26100	26100	26100	2
734	20230621	110200	4014900	26100	26100	26100	26100	0
735	20230621	110100	4014900	26100	26050	26100	26050	19
736	20230621	110000	3519250	26100	26100	26100	26100	0
737	20230621	105900	3519250	26100	26100	26100	26100	0
738	20230621	105800	3519250	26100	26100	26100	26100	0
739	20230621	105700	3519250	26100	25900	26100	25900	3
740	20230621	105600	3441350	25900	25900	25900	25900	10
741	20230621	105500	3182350	25900	25900	25900	25900	0
742	20230621	105400	3182350	25900	25900	25900	25900	0
743	20230621	105300	3182350	25900	25900	25900	25900	0
744	20230621	105200	3182350	25900	25900	25900	25900	0
745	20230621	105100	3182350	25900	25900	25900	25900	10
746	20230621	105000	2923350	25900	25900	25900	25900	0
747	20230621	104900	2923350	25900	25900	25900	25900	0
748	20230621	104800	2923350	25900	25900	25900	25900	0
749	20230621	104700	2923350	25900	25900	25900	25900	0
750	20230621	104600	2923350	25900	25900	25900	25900	2
751	20230621	104500	2871550	25850	25850	25850	25850	0
752	20230621	104400	2871550	25850	25850	25850	25850	0
753	20230621	104300	2871550	25850	25850	25850	25850	0
754	20230621	104200	2871550	25850	25850	25850	25850	0
755	20230621	104100	2871550	25850	25850	25850	25850	0
756	20230621	104000	2871550	25850	25850	25850	25850	0
757	20230621	103900	2871550	25850	25850	25850	25850	0
758	20230621	103800	2871550	25850	25850	25850	25850	0
759	20230621	103700	2871550	25850	25850	25850	25850	0
760	20230621	103600	2871550	25850	25850	25850	25850	0
761	20230621	103500	2871550	25850	25850	25850	25850	0
762	20230621	103400	2871550	25850	25850	25850	25850	0
763	20230621	103300	2871550	25850	25850	25850	25850	17
764	20230621	103200	2432100	25850	25850	25850	25850	0
765	20230621	103100	2432100	25850	25850	25850	25850	0
766	20230621	103000	2432100	25850	25850	25850	25850	0
767	20230621	102900	2432100	25850	25850	25850	25850	0
768	20230621	102800	2432100	25850	25850	25850	25850	0
769	20230621	102700	2432100	25850	25850	25850	25850	0
770	20230621	102600	2432100	25850	25850	25850	25850	0
771	20230621	102500	2432100	25850	25850	25850	25850	0
772	20230621	102400	2432100	25850	25850	25850	25850	0
773	20230621	102300	2432100	25850	25850	25850	25850	0
774	20230621	102200	2432100	25850	25850	25850	25850	0
775	20230621	102100	2432100	25850	25850	25850	25850	0
776	20230621	102000	2432100	25850	25850	25850	25850	0
777	20230621	101900	2432100	25850	25850	25850	25850	0
778	20230621	101800	2432100	25850	25850	25850	25850	0
779	20230621	101700	2432100	25850	25850	25850	25850	0
780	20230621	101600	2432100	25850	25850	25850	25850	0
781	20230621	101500	2432100	25850	25850	25850	25850	0
782	20230621	101400	2432100	25850	25850	25850	25850	0
783	20230621	101300	2432100	25850	25850	25850	25850	0
784	20230621	101200	2432100	25850	25850	25850	25850	3
785	20230621	101100	2354550	25900	25900	25900	25900	0
786	20230621	101000	2354550	25900	25900	25900	25900	20
787	20230621	100900	1836550	25900	25900	25900	25900	6
788	20230621	100800	1681150	25900	25900	25900	25900	0
789	20230621	100700	1681150	25900	25900	25900	25900	0
790	20230621	100600	1681150	25900	25900	25900	25900	0
791	20230621	100500	1681150	25900	25900	25900	25900	0
792	20230621	100400	1681150	25900	25900	25900	25900	0
793	20230621	100300	1681150	25900	25900	25900	25900	10
794	20230621	100200	1422150	25900	25900	25900	25900	0
795	20230621	100100	1422150	25900	25900	25900	25900	0
796	20230621	100000	1422150	25900	25900	25900	25900	0
797	20230621	095900	1422150	25900	25900	25900	25900	0
798	20230621	095800	1422150	25900	25900	25900	25900	0
799	20230621	095700	1422150	25900	25900	25900	25900	10
800	20230621	095600	1163150	25900	25900	25900	25900	0
801	20230621	095500	1163150	25900	25900	25900	25900	0
802	20230621	095400	1163150	25900	25900	25900	25900	0
803	20230621	095300	1163150	25900	25900	25900	25900	0
804	20230621	095200	1163150	25900	25900	25900	25900	0
805	20230621	095100	1163150	25900	25900	25900	25900	0
806	20230621	095000	1163150	25900	25900	25900	25900	0
807	20230621	094900	1163150	25900	25900	25900	25900	0
808	20230621	094800	1163150	25900	25900	25900	25900	0
809	20230621	094700	1163150	25900	25900	25900	25900	0
810	20230621	094600	1163150	25900	25900	25900	25900	0
811	20230621	094500	1163150	25900	25900	25900	25900	0
812	20230621	094400	1163150	25900	25900	25900	25900	0
813	20230621	094300	1163150	25900	25900	25900	25900	0
814	20230621	094200	1163150	25900	25900	25900	25900	0
815	20230621	094100	1163150	25900	25900	25900	25900	0
816	20230621	094000	1163150	25900	25900	25900	25900	0
817	20230621	093900	1163150	25900	25900	25900	25900	0
818	20230621	093800	1163150	25900	25900	25900	25900	0
819	20230621	093700	1163150	25900	25900	25900	25900	1
820	20230621	093600	1137250	25850	25850	25850	25850	0
821	20230621	093500	1137250	25850	25850	25850	25850	0
822	20230621	093400	1137250	25850	25850	25850	25850	0
823	20230621	093300	1137250	25850	25850	25850	25850	0
824	20230621	093200	1137250	25850	25850	25850	25850	0
825	20230621	093100	1137250	25850	25850	25850	25850	0
826	20230621	093000	1137250	25850	25850	25850	25850	0
827	20230621	092900	1137250	25850	25850	25850	25850	0
828	20230621	092800	1137250	25850	25850	25850	25850	13
829	20230621	092700	801200	25850	25850	25850	25850	10
830	20230621	092600	542700	25850	25850	25850	25850	1
831	20230621	092500	516850	25850	25850	25850	25850	1
832	20230621	092400	491000	25850	25850	25850	25850	0
833	20230621	092300	491000	25850	25850	25850	25850	0
834	20230621	092200	491000	25850	25850	25850	25850	0
835	20230621	092100	491000	25850	25850	25850	25850	0
836	20230621	092000	491000	25850	25850	25850	25850	0
837	20230621	091900	491000	25850	25850	25850	25850	0
838	20230621	091800	491000	25850	25850	25850	25850	0
839	20230621	091700	491000	25850	25850	25850	25850	0
840	20230621	091600	491000	25850	25850	25850	25850	0
841	20230621	091500	491000	25850	25850	25850	25850	0
842	20230621	091400	491000	25850	25850	25850	25850	0
843	20230621	091300	491000	25850	25850	25850	25850	0
844	20230621	091200	491000	25850	25850	25850	25850	0
845	20230621	091100	491000	25850	25850	25850	25850	0
846	20230621	091000	491000	25850	25850	25850	25850	14
847	20230621	090900	129100	25800	25800	25800	25800	0
848	20230621	090800	129100	25800	25800	25800	25800	2
849	20230621	090700	77500	25850	25850	25850	25850	0
850	20230621	090600	77500	25850	25850	25850	25850	0
851	20230621	090500	77500	25850	25850	25850	25850	0
852	20230621	090400	77500	25850	25850	25850	25850	0
853	20230621	090300	77500	25850	25850	25850	25850	0
854	20230621	090200	77500	25850	25850	25850	25850	2
855	20230621	090100	25800	25800	25800	25800	25800	0
856	20230621	090000	25800	25800	25800	25800	25800	1