33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 191500 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 10414 |
| 3 | 20231214 | 191400 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20231214 | 191300 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20231214 | 191200 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20231214 | 191100 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20231214 | 191000 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20231214 | 190900 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20231214 | 190800 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20231214 | 190700 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20231214 | 190600 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20231214 | 190500 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20231214 | 190400 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20231214 | 190300 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20231214 | 190200 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20231214 | 190100 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20231214 | 190000 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20231214 | 185900 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20231214 | 185800 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20231214 | 185700 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20231214 | 185600 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20231214 | 185500 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20231214 | 185400 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20231214 | 185300 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20231214 | 185200 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20231214 | 185100 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20231214 | 185000 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20231214 | 184900 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20231214 | 184800 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20231214 | 184700 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20231214 | 184600 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20231214 | 184500 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 10414 |
| 33 | 20231214 | 184400 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20231214 | 184300 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20231214 | 184200 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20231214 | 184100 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20231214 | 184000 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20231214 | 183900 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20231214 | 183800 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20231214 | 183700 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20231214 | 183600 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20231214 | 183500 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20231214 | 183400 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20231214 | 183300 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20231214 | 183200 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20231214 | 183100 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20231214 | 183000 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20231214 | 182900 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20231214 | 182800 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20231214 | 182700 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20231214 | 182600 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20231214 | 182500 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20231214 | 182400 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20231214 | 182300 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20231214 | 182200 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20231214 | 182100 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20231214 | 182000 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20231214 | 181900 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20231214 | 181800 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20231214 | 181700 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20231214 | 181600 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20231214 | 181500 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 10414 |
| 63 | 20231214 | 181400 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20231214 | 181300 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20231214 | 181200 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20231214 | 181100 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20231214 | 181000 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20231214 | 180900 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20231214 | 180800 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20231214 | 180700 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20231214 | 180600 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20231214 | 180500 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20231214 | 180400 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20231214 | 180300 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20231214 | 180200 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20231214 | 180100 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20231214 | 180000 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20231214 | 175900 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20231214 | 175800 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20231214 | 175700 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20231214 | 175600 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20231214 | 175500 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20231214 | 175400 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20231214 | 175300 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20231214 | 175200 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20231214 | 175100 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20231214 | 175000 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20231214 | 174900 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20231214 | 174800 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20231214 | 174700 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20231214 | 174600 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20231214 | 174500 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 10414 |
| 93 | 20231214 | 174400 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20231214 | 174300 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20231214 | 174200 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20231214 | 174100 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20231214 | 174000 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20231214 | 173900 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20231214 | 173800 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20231214 | 173700 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20231214 | 173600 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20231214 | 173500 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20231214 | 173400 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20231214 | 173300 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20231214 | 173200 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20231214 | 173100 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20231214 | 173000 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20231214 | 172900 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20231214 | 172800 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20231214 | 172700 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20231214 | 172600 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20231214 | 172500 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20231214 | 172400 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20231214 | 172300 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20231214 | 172200 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20231214 | 172100 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20231214 | 172000 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20231214 | 171900 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20231214 | 171800 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20231214 | 171700 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20231214 | 171600 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20231214 | 171500 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 10414 |
| 123 | 20231214 | 171400 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20231214 | 171300 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20231214 | 171200 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20231214 | 171100 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20231214 | 171000 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20231214 | 170900 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20231214 | 170800 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20231214 | 170700 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20231214 | 170600 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20231214 | 170500 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20231214 | 170400 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20231214 | 170300 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20231214 | 170200 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20231214 | 170100 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20231214 | 170000 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20231214 | 165900 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20231214 | 165800 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20231214 | 165700 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20231214 | 165600 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20231214 | 165500 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20231214 | 165400 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20231214 | 165300 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20231214 | 165200 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20231214 | 165100 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20231214 | 165000 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20231214 | 164900 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20231214 | 164800 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20231214 | 164700 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20231214 | 164600 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20231214 | 164500 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 10414 |
| 153 | 20231214 | 164400 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20231214 | 164300 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20231214 | 164200 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20231214 | 164100 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20231214 | 164000 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20231214 | 163900 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20231214 | 163800 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20231214 | 163700 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20231214 | 163600 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20231214 | 163500 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20231214 | 163400 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20231214 | 163300 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20231214 | 163200 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20231214 | 163100 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20231214 | 163000 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20231214 | 162900 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20231214 | 162800 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20231214 | 162700 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20231214 | 162600 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20231214 | 162500 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20231214 | 162400 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20231214 | 162300 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20231214 | 162200 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20231214 | 162100 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20231214 | 162000 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20231214 | 161900 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20231214 | 161800 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20231214 | 161700 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20231214 | 161600 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20231214 | 161500 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 10414 |
| 183 | 20231214 | 161400 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20231214 | 161300 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20231214 | 161200 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20231214 | 161100 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20231214 | 161000 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20231214 | 160900 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20231214 | 160800 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20231214 | 160700 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20231214 | 160600 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20231214 | 160500 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20231214 | 160400 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20231214 | 160300 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20231214 | 160200 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20231214 | 160100 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20231214 | 160000 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20231214 | 155900 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20231214 | 155800 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20231214 | 155700 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20231214 | 155600 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20231214 | 155500 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20231214 | 155400 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20231214 | 155300 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20231214 | 155200 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20231214 | 155100 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20231214 | 155000 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20231214 | 154900 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 209 | 20231214 | 154800 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 210 | 20231214 | 154700 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 211 | 20231214 | 154600 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 212 | 20231214 | 154500 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 10414 |
| 213 | 20231214 | 154400 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 214 | 20231214 | 154300 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 215 | 20231214 | 154200 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 216 | 20231214 | 154100 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 217 | 20231214 | 154000 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 218 | 20231214 | 153900 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 219 | 20231214 | 153800 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 220 | 20231214 | 153700 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 221 | 20231214 | 153600 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 222 | 20231214 | 153500 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 223 | 20231214 | 153400 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 224 | 20231214 | 153300 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 225 | 20231214 | 153200 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 226 | 20231214 | 153100 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 227 | 20231214 | 153000 | 11312076600 | 10840 | 10840 | 10840 | 10840 | 10414 |
| 228 | 20231214 | 152900 | 11199188840 | 10840 | 10840 | 10840 | 10840 | 0 |
| 229 | 20231214 | 152800 | 11199188840 | 10840 | 10840 | 10840 | 10840 | 0 |
| 230 | 20231214 | 152700 | 11199188840 | 10840 | 10840 | 10840 | 10840 | 0 |
| 231 | 20231214 | 152600 | 11199188840 | 10840 | 10840 | 10840 | 10840 | 0 |
| 232 | 20231214 | 152500 | 11199188840 | 10840 | 10840 | 10840 | 10840 | 0 |
| 233 | 20231214 | 152400 | 11199188840 | 10840 | 10840 | 10840 | 10840 | 0 |
| 234 | 20231214 | 152300 | 11199188840 | 10840 | 10840 | 10840 | 10840 | 0 |
| 235 | 20231214 | 152200 | 11199188840 | 10840 | 10840 | 10840 | 10840 | 0 |
| 236 | 20231214 | 152100 | 11199188840 | 10840 | 10840 | 10840 | 10840 | 0 |
| 237 | 20231214 | 152000 | 11199188840 | 10840 | 10840 | 10840 | 10840 | 0 |
| 238 | 20231214 | 151900 | 11199188840 | 10840 | 10830 | 10840 | 10820 | 391 |
| 239 | 20231214 | 151800 | 11194956280 | 10840 | 10830 | 10840 | 10820 | 392 |
| 240 | 20231214 | 151700 | 11190714100 | 10840 | 10880 | 10890 | 10820 | 5509 |
| 241 | 20231214 | 151600 | 11130920680 | 10880 | 10850 | 10880 | 10850 | 1585 |
| 242 | 20231214 | 151500 | 11113687910 | 10840 | 10830 | 10840 | 10830 | 2819 |
| 243 | 20231214 | 151400 | 11083137030 | 10830 | 10850 | 10850 | 10810 | 8355 |
| 244 | 20231214 | 151300 | 10992590220 | 10860 | 10880 | 10890 | 10840 | 7841 |
| 245 | 20231214 | 151200 | 10907479140 | 10880 | 10870 | 10880 | 10860 | 3284 |
| 246 | 20231214 | 151100 | 10871776450 | 10880 | 10890 | 10890 | 10870 | 1567 |
| 247 | 20231214 | 151000 | 10854725820 | 10880 | 10880 | 10890 | 10870 | 4162 |
| 248 | 20231214 | 150900 | 10809435150 | 10890 | 10890 | 10900 | 10870 | 2979 |
| 249 | 20231214 | 150800 | 10776992390 | 10900 | 10870 | 10900 | 10870 | 7949 |
| 250 | 20231214 | 150700 | 10690451700 | 10880 | 10820 | 10880 | 10810 | 7765 |
| 251 | 20231214 | 150600 | 10606234430 | 10820 | 10810 | 10820 | 10800 | 1470 |
| 252 | 20231214 | 150500 | 10590343890 | 10810 | 10820 | 10820 | 10780 | 1648 |
| 253 | 20231214 | 150400 | 10572537410 | 10820 | 10770 | 10820 | 10770 | 1871 |
| 254 | 20231214 | 150300 | 10552319540 | 10770 | 10820 | 10820 | 10760 | 2386 |
| 255 | 20231214 | 150200 | 10526599710 | 10810 | 10790 | 10820 | 10790 | 1846 |
| 256 | 20231214 | 150100 | 10506651680 | 10790 | 10800 | 10800 | 10760 | 1579 |
| 257 | 20231214 | 150000 | 10489613290 | 10800 | 10810 | 10830 | 10770 | 3854 |
| 258 | 20231214 | 145900 | 10448012500 | 10820 | 10830 | 10830 | 10800 | 1661 |
| 259 | 20231214 | 145800 | 10430042840 | 10820 | 10810 | 10830 | 10800 | 1610 |
| 260 | 20231214 | 145700 | 10412623220 | 10810 | 10820 | 10840 | 10810 | 3049 |
| 261 | 20231214 | 145600 | 10379624030 | 10820 | 10840 | 10840 | 10820 | 2626 |
| 262 | 20231214 | 145500 | 10351176470 | 10840 | 10830 | 10850 | 10830 | 2915 |
| 263 | 20231214 | 145400 | 10319572580 | 10830 | 10820 | 10840 | 10820 | 2393 |
| 264 | 20231214 | 145300 | 10293647090 | 10830 | 10810 | 10830 | 10800 | 3390 |
| 265 | 20231214 | 145200 | 10256975370 | 10800 | 10790 | 10810 | 10780 | 1222 |
| 266 | 20231214 | 145100 | 10243777560 | 10790 | 10800 | 10810 | 10780 | 2566 |
| 267 | 20231214 | 145000 | 10216081200 | 10800 | 10800 | 10820 | 10790 | 1857 |
| 268 | 20231214 | 144900 | 10196015750 | 10810 | 10810 | 10820 | 10800 | 1945 |
| 269 | 20231214 | 144800 | 10174990110 | 10800 | 10800 | 10820 | 10790 | 1464 |
| 270 | 20231214 | 144700 | 10159172170 | 10800 | 10820 | 10830 | 10790 | 2027 |
| 271 | 20231214 | 144600 | 10137252830 | 10810 | 10820 | 10830 | 10800 | 1301 |
| 272 | 20231214 | 144500 | 10123180520 | 10830 | 10830 | 10830 | 10800 | 1859 |
| 273 | 20231214 | 144400 | 10103068710 | 10830 | 10840 | 10840 | 10820 | 3003 |
| 274 | 20231214 | 144300 | 10070550680 | 10840 | 10820 | 10850 | 10820 | 2347 |
| 275 | 20231214 | 144200 | 10045099220 | 10840 | 10830 | 10850 | 10800 | 1198 |
| 276 | 20231214 | 144100 | 10032116260 | 10850 | 10830 | 10850 | 10820 | 2250 |
| 277 | 20231214 | 144000 | 10007746510 | 10850 | 10830 | 10850 | 10810 | 1587 |
| 278 | 20231214 | 143900 | 9990546530 | 10840 | 10830 | 10850 | 10820 | 1400 |
| 279 | 20231214 | 143800 | 9975375050 | 10840 | 10820 | 10840 | 10810 | 1421 |
| 280 | 20231214 | 143700 | 9959984130 | 10820 | 10840 | 10840 | 10790 | 1978 |
| 281 | 20231214 | 143600 | 9938571660 | 10840 | 10840 | 10850 | 10820 | 2494 |
| 282 | 20231214 | 143500 | 9911524840 | 10830 | 10830 | 10840 | 10800 | 1254 |
| 283 | 20231214 | 143400 | 9897955330 | 10820 | 10840 | 10850 | 10820 | 2006 |
| 284 | 20231214 | 143300 | 9876208950 | 10850 | 10830 | 10850 | 10810 | 1804 |
| 285 | 20231214 | 143200 | 9856660170 | 10830 | 10840 | 10850 | 10800 | 992 |
| 286 | 20231214 | 143100 | 9845915890 | 10860 | 10870 | 10870 | 10840 | 2536 |
| 287 | 20231214 | 143000 | 9818392080 | 10870 | 10850 | 10880 | 10830 | 1850 |
| 288 | 20231214 | 142900 | 9798296600 | 10850 | 10850 | 10870 | 10820 | 4088 |
| 289 | 20231214 | 142800 | 9753902740 | 10850 | 10820 | 10850 | 10790 | 13358 |
| 290 | 20231214 | 142700 | 9609128850 | 10820 | 10800 | 10820 | 10790 | 2027 |
| 291 | 20231214 | 142600 | 9587212860 | 10790 | 10800 | 10810 | 10790 | 2661 |
| 292 | 20231214 | 142500 | 9558466520 | 10800 | 10820 | 10820 | 10790 | 2142 |
| 293 | 20231214 | 142400 | 9535320990 | 10810 | 10810 | 10810 | 10790 | 1348 |
| 294 | 20231214 | 142300 | 9520763630 | 10820 | 10810 | 10830 | 10810 | 2029 |
| 295 | 20231214 | 142200 | 9498809680 | 10820 | 10820 | 10820 | 10810 | 1601 |
| 296 | 20231214 | 142100 | 9481488730 | 10820 | 10800 | 10820 | 10790 | 2310 |
| 297 | 20231214 | 142000 | 9456521740 | 10790 | 10850 | 10850 | 10790 | 2197 |
| 298 | 20231214 | 141900 | 9432739890 | 10850 | 10840 | 10860 | 10830 | 4799 |
| 299 | 20231214 | 141800 | 9380702320 | 10850 | 10830 | 10850 | 10830 | 1804 |
| 300 | 20231214 | 141700 | 9361157140 | 10830 | 10820 | 10830 | 10820 | 1988 |
| 301 | 20231214 | 141600 | 9339628490 | 10830 | 10870 | 10870 | 10830 | 2845 |
| 302 | 20231214 | 141500 | 9308751410 | 10860 | 10840 | 10860 | 10840 | 1071 |
| 303 | 20231214 | 141400 | 9297127590 | 10850 | 10840 | 10860 | 10820 | 1952 |
| 304 | 20231214 | 141300 | 9275974650 | 10830 | 10800 | 10830 | 10800 | 2637 |
| 305 | 20231214 | 141200 | 9247470250 | 10800 | 10800 | 10810 | 10790 | 1377 |
| 306 | 20231214 | 141100 | 9232586270 | 10800 | 10800 | 10810 | 10780 | 1671 |
| 307 | 20231214 | 141000 | 9214533990 | 10810 | 10790 | 10810 | 10780 | 3429 |
| 308 | 20231214 | 140900 | 9177513210 | 10790 | 10740 | 10810 | 10740 | 4357 |
| 309 | 20231214 | 140800 | 9130541280 | 10750 | 10770 | 10800 | 10730 | 3093 |
| 310 | 20231214 | 140700 | 9097269550 | 10750 | 10740 | 10760 | 10670 | 2088 |
| 311 | 20231214 | 140600 | 9074893490 | 10750 | 10690 | 10750 | 10690 | 654 |
| 312 | 20231214 | 140500 | 9067881050 | 10690 | 10660 | 10690 | 10660 | 661 |
| 313 | 20231214 | 140400 | 9060824680 | 10660 | 10660 | 10670 | 10660 | 480 |
| 314 | 20231214 | 140300 | 9055704220 | 10660 | 10660 | 10690 | 10660 | 1091 |
| 315 | 20231214 | 140200 | 9044066480 | 10660 | 10650 | 10670 | 10650 | 628 |
| 316 | 20231214 | 140100 | 9037372120 | 10660 | 10670 | 10680 | 10640 | 2054 |
| 317 | 20231214 | 140000 | 9015465420 | 10670 | 10700 | 10720 | 10660 | 1112 |
| 318 | 20231214 | 135900 | 9003590640 | 10660 | 10670 | 10700 | 10650 | 10319 |
| 319 | 20231214 | 135800 | 8893514960 | 10670 | 10750 | 10760 | 10670 | 9718 |
| 320 | 20231214 | 135700 | 8789375460 | 10730 | 10780 | 10800 | 10720 | 3974 |
| 321 | 20231214 | 135600 | 8746595080 | 10780 | 10870 | 10870 | 10770 | 5537 |
| 322 | 20231214 | 135500 | 8686694520 | 10860 | 10890 | 10900 | 10860 | 1845 |
| 323 | 20231214 | 135400 | 8666600080 | 10890 | 10880 | 10900 | 10880 | 3150 |
| 324 | 20231214 | 135300 | 8632276190 | 10870 | 10870 | 10890 | 10860 | 1953 |
| 325 | 20231214 | 135200 | 8611030360 | 10870 | 10900 | 10900 | 10870 | 2400 |
| 326 | 20231214 | 135100 | 8584903330 | 10890 | 10900 | 10900 | 10890 | 1983 |
| 327 | 20231214 | 135000 | 8563295780 | 10900 | 10910 | 10910 | 10900 | 3776 |
| 328 | 20231214 | 134900 | 8522123390 | 10890 | 10900 | 10910 | 10890 | 2311 |
| 329 | 20231214 | 134800 | 8496913860 | 10910 | 10900 | 10910 | 10900 | 3230 |
| 330 | 20231214 | 134700 | 8461680920 | 10900 | 10900 | 10910 | 10890 | 7223 |
| 331 | 20231214 | 134600 | 8382891290 | 10910 | 10900 | 10910 | 10880 | 5753 |
| 332 | 20231214 | 134500 | 8320194570 | 10900 | 10880 | 10900 | 10860 | 7873 |
| 333 | 20231214 | 134400 | 8234429070 | 10890 | 10880 | 10890 | 10880 | 2769 |
| 334 | 20231214 | 134300 | 8204282490 | 10880 | 10870 | 10890 | 10870 | 3407 |
| 335 | 20231214 | 134200 | 8167211200 | 10880 | 10880 | 10880 | 10870 | 2540 |
| 336 | 20231214 | 134100 | 8139588240 | 10880 | 10870 | 10880 | 10860 | 2224 |
| 337 | 20231214 | 134000 | 8115403970 | 10880 | 10850 | 10880 | 10840 | 8409 |
| 338 | 20231214 | 133900 | 8024060520 | 10850 | 10840 | 10850 | 10830 | 2517 |
| 339 | 20231214 | 133800 | 7996761460 | 10850 | 10850 | 10850 | 10830 | 1789 |
| 340 | 20231214 | 133700 | 7977356070 | 10850 | 10820 | 10850 | 10820 | 1966 |
| 341 | 20231214 | 133600 | 7956045330 | 10840 | 10790 | 10840 | 10780 | 1526 |
| 342 | 20231214 | 133500 | 7939552670 | 10780 | 10830 | 10850 | 10780 | 705 |
| 343 | 20231214 | 133400 | 7931935100 | 10820 | 10830 | 10830 | 10810 | 973 |
| 344 | 20231214 | 133300 | 7921404710 | 10830 | 10780 | 10830 | 10770 | 4739 |
| 345 | 20231214 | 133200 | 7870336360 | 10790 | 10830 | 10830 | 10780 | 2290 |
| 346 | 20231214 | 133100 | 7845599210 | 10830 | 10870 | 10870 | 10830 | 993 |
| 347 | 20231214 | 133000 | 7834824630 | 10870 | 10880 | 10880 | 10860 | 2040 |
| 348 | 20231214 | 132900 | 7812639780 | 10880 | 10860 | 10880 | 10860 | 2620 |
| 349 | 20231214 | 132800 | 7784164270 | 10870 | 10870 | 10870 | 10840 | 3350 |
| 350 | 20231214 | 132700 | 7747755930 | 10860 | 10840 | 10870 | 10840 | 4989 |
| 351 | 20231214 | 132600 | 7693586220 | 10840 | 10840 | 10850 | 10820 | 1874 |
| 352 | 20231214 | 132500 | 7673268510 | 10850 | 10840 | 10860 | 10820 | 2468 |
| 353 | 20231214 | 132400 | 7646492080 | 10840 | 10850 | 10860 | 10840 | 3463 |
| 354 | 20231214 | 132300 | 7608911950 | 10840 | 10840 | 10860 | 10840 | 4667 |
| 355 | 20231214 | 132200 | 7558271330 | 10850 | 10810 | 10850 | 10810 | 10068 |
| 356 | 20231214 | 132100 | 7449274740 | 10810 | 10790 | 10810 | 10790 | 4661 |
| 357 | 20231214 | 132000 | 7398913540 | 10800 | 10790 | 10800 | 10780 | 3950 |
| 358 | 20231214 | 131900 | 7356277860 | 10800 | 10780 | 10800 | 10780 | 6541 |
| 359 | 20231214 | 131800 | 7285713150 | 10790 | 10770 | 10790 | 10770 | 3804 |
| 360 | 20231214 | 131700 | 7244708320 | 10780 | 10750 | 10780 | 10730 | 3917 |
| 361 | 20231214 | 131600 | 7202529500 | 10750 | 10770 | 10780 | 10750 | 2102 |
| 362 | 20231214 | 131500 | 7179907450 | 10780 | 10740 | 10790 | 10740 | 2512 |
| 363 | 20231214 | 131400 | 7152869050 | 10750 | 10740 | 10770 | 10740 | 1135 |
| 364 | 20231214 | 131300 | 7140659520 | 10720 | 10760 | 10770 | 10710 | 1978 |
| 365 | 20231214 | 131200 | 7119423070 | 10770 | 10790 | 10790 | 10710 | 1507 |
| 366 | 20231214 | 131100 | 7103222760 | 10760 | 10790 | 10800 | 10760 | 14645 |
| 367 | 20231214 | 131000 | 6945173760 | 10780 | 10770 | 10790 | 10760 | 4703 |
| 368 | 20231214 | 130900 | 6894513730 | 10770 | 10750 | 10770 | 10750 | 5146 |
| 369 | 20231214 | 130800 | 6839156080 | 10750 | 10720 | 10750 | 10710 | 5702 |
| 370 | 20231214 | 130700 | 6777952030 | 10720 | 10690 | 10720 | 10690 | 967 |
| 371 | 20231214 | 130600 | 6767592130 | 10700 | 10710 | 10710 | 10690 | 225 |
| 372 | 20231214 | 130500 | 6765183970 | 10680 | 10710 | 10710 | 10680 | 602 |
| 373 | 20231214 | 130400 | 6758741300 | 10710 | 10690 | 10710 | 10690 | 250 |
| 374 | 20231214 | 130300 | 6756064710 | 10700 | 10660 | 10700 | 10660 | 2646 |
| 375 | 20231214 | 130200 | 6727852380 | 10660 | 10690 | 10700 | 10660 | 3280 |
| 376 | 20231214 | 130100 | 6692842720 | 10680 | 10700 | 10710 | 10670 | 697 |
| 377 | 20231214 | 130000 | 6685394480 | 10700 | 10690 | 10710 | 10690 | 611 |
| 378 | 20231214 | 125900 | 6678853840 | 10690 | 10720 | 10720 | 10690 | 620 |
| 379 | 20231214 | 125800 | 6672219160 | 10730 | 10730 | 10730 | 10720 | 353 |
| 380 | 20231214 | 125700 | 6668432650 | 10730 | 10720 | 10730 | 10720 | 356 |
| 381 | 20231214 | 125600 | 6664614460 | 10730 | 10700 | 10740 | 10700 | 994 |
| 382 | 20231214 | 125500 | 6653967900 | 10700 | 10750 | 10750 | 10700 | 1253 |
| 383 | 20231214 | 125400 | 6640532020 | 10740 | 10750 | 10750 | 10740 | 616 |
| 384 | 20231214 | 125300 | 6633913190 | 10750 | 10740 | 10750 | 10730 | 6133 |
| 385 | 20231214 | 125200 | 6567996380 | 10730 | 10720 | 10740 | 10710 | 938 |
| 386 | 20231214 | 125100 | 6557936920 | 10710 | 10680 | 10710 | 10680 | 3281 |
| 387 | 20231214 | 125000 | 6522806200 | 10680 | 10680 | 10690 | 10680 | 438 |
| 388 | 20231214 | 124900 | 6518128010 | 10690 | 10700 | 10700 | 10680 | 1049 |
| 389 | 20231214 | 124800 | 6506914090 | 10700 | 10690 | 10700 | 10690 | 213 |
| 390 | 20231214 | 124700 | 6504636350 | 10690 | 10680 | 10690 | 10680 | 435 |
| 391 | 20231214 | 124600 | 6499987550 | 10690 | 10680 | 10690 | 10630 | 538 |
| 392 | 20231214 | 124500 | 6494262640 | 10690 | 10680 | 10690 | 10670 | 529 |
| 393 | 20231214 | 124400 | 6488609840 | 10680 | 10670 | 10690 | 10670 | 176 |
| 394 | 20231214 | 124300 | 6486729400 | 10670 | 10670 | 10680 | 10670 | 422 |
| 395 | 20231214 | 124200 | 6482223840 | 10680 | 10680 | 10680 | 10640 | 180 |
| 396 | 20231214 | 124100 | 6480303260 | 10680 | 10680 | 10690 | 10680 | 374 |
| 397 | 20231214 | 124000 | 6476307850 | 10680 | 10690 | 10690 | 10680 | 436 |
| 398 | 20231214 | 123900 | 6471649430 | 10690 | 10700 | 10700 | 10680 | 109 |
| 399 | 20231214 | 123800 | 6470484200 | 10720 | 10690 | 10720 | 10660 | 5488 |
| 400 | 20231214 | 123700 | 6411966400 | 10690 | 10700 | 10700 | 10660 | 2688 |
| 401 | 20231214 | 123600 | 6383295620 | 10700 | 10700 | 10720 | 10690 | 432 |
| 402 | 20231214 | 123500 | 6378665810 | 10710 | 10690 | 10710 | 10690 | 725 |
| 403 | 20231214 | 123400 | 6370901660 | 10710 | 10710 | 10710 | 10700 | 287 |
| 404 | 20231214 | 123300 | 6367827990 | 10700 | 10710 | 10710 | 10680 | 399 |
| 405 | 20231214 | 123200 | 6363559660 | 10710 | 10700 | 10710 | 10700 | 254 |
| 406 | 20231214 | 123100 | 6360840290 | 10680 | 10720 | 10720 | 10680 | 2152 |
| 407 | 20231214 | 123000 | 6337831770 | 10710 | 10740 | 10740 | 10700 | 1504 |
| 408 | 20231214 | 122900 | 6321723240 | 10740 | 10700 | 10740 | 10700 | 3063 |
| 409 | 20231214 | 122800 | 6288910120 | 10710 | 10700 | 10710 | 10700 | 803 |
| 410 | 20231214 | 122700 | 6280313320 | 10690 | 10690 | 10700 | 10680 | 385 |
| 411 | 20231214 | 122600 | 6276196000 | 10690 | 10700 | 10700 | 10690 | 322 |
| 412 | 20231214 | 122500 | 6272753470 | 10700 | 10700 | 10700 | 10690 | 868 |
| 413 | 20231214 | 122400 | 6263471390 | 10700 | 10690 | 10700 | 10690 | 342 |
| 414 | 20231214 | 122300 | 6259812030 | 10690 | 10700 | 10700 | 10680 | 508 |
| 415 | 20231214 | 122200 | 6254378140 | 10700 | 10690 | 10700 | 10690 | 280 |
| 416 | 20231214 | 122100 | 6251382190 | 10690 | 10660 | 10700 | 10660 | 308 |
| 417 | 20231214 | 122000 | 6248089090 | 10660 | 10690 | 10700 | 10630 | 640 |
| 418 | 20231214 | 121900 | 6241272700 | 10690 | 10690 | 10700 | 10690 | 454 |
| 419 | 20231214 | 121800 | 6236417770 | 10700 | 10690 | 10700 | 10690 | 321 |
| 420 | 20231214 | 121700 | 6232985820 | 10680 | 10680 | 10700 | 10680 | 456 |
| 421 | 20231214 | 121600 | 6228109690 | 10680 | 10680 | 10700 | 10680 | 354 |
| 422 | 20231214 | 121500 | 6224324530 | 10680 | 10690 | 10700 | 10680 | 313 |
| 423 | 20231214 | 121400 | 6220978560 | 10690 | 10680 | 10690 | 10680 | 188 |
| 424 | 20231214 | 121300 | 6218968870 | 10680 | 10680 | 10680 | 10660 | 234 |
| 425 | 20231214 | 121200 | 6216471050 | 10680 | 10670 | 10680 | 10670 | 365 |
| 426 | 20231214 | 121100 | 6212573370 | 10670 | 10680 | 10690 | 10660 | 940 |
| 427 | 20231214 | 121000 | 6202536240 | 10680 | 10680 | 10680 | 10670 | 256 |
| 428 | 20231214 | 120900 | 6199803210 | 10680 | 10670 | 10680 | 10660 | 357 |
| 429 | 20231214 | 120800 | 6195995750 | 10670 | 10630 | 10670 | 10630 | 111 |
| 430 | 20231214 | 120700 | 6194812200 | 10620 | 10660 | 10660 | 10620 | 348 |
| 431 | 20231214 | 120600 | 6191106920 | 10620 | 10610 | 10660 | 10610 | 128 |
| 432 | 20231214 | 120500 | 6189743380 | 10610 | 10630 | 10670 | 10610 | 1471 |
| 433 | 20231214 | 120400 | 6174114690 | 10620 | 10670 | 10680 | 10620 | 845 |
| 434 | 20231214 | 120300 | 6165116700 | 10660 | 10690 | 10690 | 10660 | 390 |
| 435 | 20231214 | 120200 | 6160950310 | 10690 | 10670 | 10690 | 10670 | 510 |
| 436 | 20231214 | 120100 | 6155503190 | 10630 | 10660 | 10670 | 10630 | 380 |
| 437 | 20231214 | 120000 | 6151451700 | 10680 | 10670 | 10680 | 10660 | 305 |
| 438 | 20231214 | 115900 | 6148196660 | 10670 | 10680 | 10680 | 10650 | 238 |
| 439 | 20231214 | 115800 | 6145656740 | 10680 | 10680 | 10680 | 10670 | 302 |
| 440 | 20231214 | 115700 | 6142431900 | 10650 | 10720 | 10720 | 10650 | 1326 |
| 441 | 20231214 | 115600 | 6128265980 | 10730 | 10730 | 10740 | 10700 | 311 |
| 442 | 20231214 | 115500 | 6124928980 | 10720 | 10700 | 10720 | 10700 | 540 |
| 443 | 20231214 | 115400 | 6119143400 | 10700 | 10720 | 10720 | 10680 | 3283 |
| 444 | 20231214 | 115300 | 6084045470 | 10740 | 10690 | 10740 | 10680 | 2281 |
| 445 | 20231214 | 115200 | 6059652930 | 10680 | 10660 | 10690 | 10660 | 127 |
| 446 | 20231214 | 115100 | 6058296650 | 10660 | 10630 | 10660 | 10630 | 723 |
| 447 | 20231214 | 115000 | 6050604020 | 10600 | 10660 | 10660 | 10600 | 1546 |
| 448 | 20231214 | 114900 | 6034203350 | 10650 | 10640 | 10650 | 10630 | 897 |
| 449 | 20231214 | 114800 | 6024657880 | 10640 | 10730 | 10730 | 10630 | 3744 |
| 450 | 20231214 | 114700 | 5984670050 | 10740 | 10740 | 10740 | 10720 | 721 |
| 451 | 20231214 | 114600 | 5976936270 | 10750 | 10750 | 10750 | 10740 | 1672 |
| 452 | 20231214 | 114500 | 5958967860 | 10750 | 10750 | 10750 | 10720 | 672 |
| 453 | 20231214 | 114400 | 5951743890 | 10750 | 10700 | 10750 | 10700 | 1041 |
| 454 | 20231214 | 114300 | 5940560810 | 10700 | 10710 | 10720 | 10700 | 232 |
| 455 | 20231214 | 114200 | 5938077660 | 10710 | 10710 | 10710 | 10690 | 1392 |
| 456 | 20231214 | 114100 | 5923174180 | 10710 | 10710 | 10710 | 10700 | 390 |
| 457 | 20231214 | 114000 | 5918998790 | 10700 | 10700 | 10700 | 10690 | 975 |
| 458 | 20231214 | 113900 | 5908566340 | 10680 | 10700 | 10700 | 10680 | 518 |
| 459 | 20231214 | 113800 | 5903031890 | 10700 | 10710 | 10720 | 10690 | 1993 |
| 460 | 20231214 | 113700 | 5881683710 | 10710 | 10680 | 10710 | 10680 | 1834 |
| 461 | 20231214 | 113600 | 5862066740 | 10680 | 10690 | 10690 | 10680 | 1510 |
| 462 | 20231214 | 113500 | 5845928070 | 10690 | 10690 | 10700 | 10680 | 1993 |
| 463 | 20231214 | 113400 | 5824622860 | 10700 | 10690 | 10700 | 10660 | 2702 |
| 464 | 20231214 | 113300 | 5795734960 | 10690 | 10660 | 10690 | 10660 | 2735 |
| 465 | 20231214 | 113200 | 5766523750 | 10660 | 10680 | 10690 | 10660 | 969 |
| 466 | 20231214 | 113100 | 5756187340 | 10680 | 10600 | 10680 | 10600 | 2280 |
| 467 | 20231214 | 113000 | 5731931400 | 10600 | 10630 | 10630 | 10590 | 1416 |
| 468 | 20231214 | 112900 | 5716921150 | 10620 | 10600 | 10620 | 10600 | 968 |
| 469 | 20231214 | 112800 | 5706641920 | 10590 | 10590 | 10610 | 10590 | 1050 |
| 470 | 20231214 | 112700 | 5695520420 | 10590 | 10630 | 10630 | 10590 | 634 |
| 471 | 20231214 | 112600 | 5688797890 | 10630 | 10570 | 10630 | 10560 | 2938 |
| 472 | 20231214 | 112500 | 5657742770 | 10570 | 10670 | 10680 | 10550 | 7763 |
| 473 | 20231214 | 112400 | 5575444560 | 10680 | 10660 | 10680 | 10650 | 1292 |
| 474 | 20231214 | 112300 | 5561665220 | 10660 | 10760 | 10760 | 10660 | 9926 |
| 475 | 20231214 | 112200 | 5455374640 | 10770 | 10750 | 10770 | 10740 | 371 |
| 476 | 20231214 | 112100 | 5451382330 | 10760 | 10770 | 10790 | 10750 | 2038 |
| 477 | 20231214 | 112000 | 5429400810 | 10780 | 10730 | 10790 | 10720 | 1736 |
| 478 | 20231214 | 111900 | 5410717260 | 10710 | 10750 | 10780 | 10710 | 1082 |
| 479 | 20231214 | 111800 | 5399078010 | 10770 | 10760 | 10790 | 10750 | 2660 |
| 480 | 20231214 | 111700 | 5370434770 | 10780 | 10770 | 10780 | 10750 | 1905 |
| 481 | 20231214 | 111600 | 5349920750 | 10770 | 10750 | 10780 | 10750 | 4205 |
| 482 | 20231214 | 111500 | 5304637520 | 10760 | 10740 | 10770 | 10740 | 4943 |
| 483 | 20231214 | 111400 | 5251491370 | 10740 | 10740 | 10750 | 10740 | 895 |
| 484 | 20231214 | 111300 | 5241878110 | 10740 | 10750 | 10760 | 10700 | 12401 |
| 485 | 20231214 | 111200 | 5108912860 | 10710 | 10770 | 10770 | 10710 | 3130 |
| 486 | 20231214 | 111100 | 5075292900 | 10770 | 10780 | 10780 | 10770 | 2567 |
| 487 | 20231214 | 111000 | 5047645930 | 10770 | 10710 | 10780 | 10700 | 10041 |
| 488 | 20231214 | 110900 | 4939908720 | 10710 | 10740 | 10740 | 10700 | 1263 |
| 489 | 20231214 | 110800 | 4926368250 | 10750 | 10820 | 10830 | 10740 | 3847 |
| 490 | 20231214 | 110700 | 4884867710 | 10820 | 10660 | 10820 | 10660 | 23719 |
| 491 | 20231214 | 110600 | 4629809150 | 10650 | 10610 | 10650 | 10590 | 6350 |
| 492 | 20231214 | 110500 | 4562486300 | 10610 | 10600 | 10680 | 10600 | 3703 |
| 493 | 20231214 | 110400 | 4523116050 | 10600 | 10650 | 10650 | 10600 | 996 |
| 494 | 20231214 | 110300 | 4512530680 | 10630 | 10680 | 10700 | 10630 | 11045 |
| 495 | 20231214 | 110200 | 4395090020 | 10680 | 10720 | 10720 | 10640 | 9512 |
| 496 | 20231214 | 110100 | 4293518630 | 10750 | 10720 | 10770 | 10710 | 3329 |
| 497 | 20231214 | 110000 | 4257755230 | 10710 | 10730 | 10900 | 10690 | 33907 |
| 498 | 20231214 | 105900 | 3891455900 | 10730 | 10600 | 10730 | 10600 | 27215 |
| 499 | 20231214 | 105800 | 3601574670 | 10600 | 10610 | 10610 | 10600 | 935 |
| 500 | 20231214 | 105700 | 3591660050 | 10610 | 10610 | 10610 | 10600 | 1104 |
| 501 | 20231214 | 105600 | 3579947220 | 10610 | 10600 | 10610 | 10580 | 1974 |
| 502 | 20231214 | 105500 | 3559018070 | 10600 | 10560 | 10600 | 10560 | 4121 |
| 503 | 20231214 | 105400 | 3515372540 | 10570 | 10580 | 10580 | 10560 | 805 |
| 504 | 20231214 | 105300 | 3506865200 | 10570 | 10600 | 10610 | 10570 | 6781 |
| 505 | 20231214 | 105200 | 3435089840 | 10610 | 10600 | 10610 | 10590 | 1259 |
| 506 | 20231214 | 105100 | 3421748420 | 10600 | 10580 | 10600 | 10580 | 5822 |
| 507 | 20231214 | 105000 | 3360090800 | 10570 | 10590 | 10590 | 10570 | 2742 |
| 508 | 20231214 | 104900 | 3331097500 | 10590 | 10600 | 10600 | 10580 | 2396 |
| 509 | 20231214 | 104800 | 3305708180 | 10600 | 10530 | 10610 | 10530 | 25049 |
| 510 | 20231214 | 104700 | 3040976060 | 10530 | 10480 | 10530 | 10480 | 2570 |
| 511 | 20231214 | 104600 | 3013993860 | 10490 | 10490 | 10490 | 10490 | 1059 |
| 512 | 20231214 | 104500 | 3002884950 | 10450 | 10460 | 10490 | 10450 | 5294 |
| 513 | 20231214 | 104400 | 2947526820 | 10460 | 10480 | 10480 | 10460 | 4661 |
| 514 | 20231214 | 104300 | 2898738410 | 10480 | 10490 | 10490 | 10480 | 2133 |
| 515 | 20231214 | 104200 | 2876377600 | 10490 | 10490 | 10500 | 10490 | 2886 |
| 516 | 20231214 | 104100 | 2846100710 | 10490 | 10500 | 10500 | 10490 | 566 |
| 517 | 20231214 | 104000 | 2840161180 | 10500 | 10500 | 10500 | 10490 | 2333 |
| 518 | 20231214 | 103900 | 2815665060 | 10530 | 10480 | 10530 | 10460 | 1566 |
| 519 | 20231214 | 103800 | 2799250160 | 10460 | 10540 | 10570 | 10460 | 6916 |
| 520 | 20231214 | 103700 | 2726474090 | 10580 | 10580 | 10590 | 10520 | 14571 |
| 521 | 20231214 | 103600 | 2572663170 | 10580 | 10510 | 10590 | 10510 | 11385 |
| 522 | 20231214 | 103500 | 2452434410 | 10510 | 10500 | 10510 | 10490 | 8733 |
| 523 | 20231214 | 103400 | 2360730630 | 10500 | 10490 | 10520 | 10490 | 10365 |
| 524 | 20231214 | 103300 | 2251919240 | 10490 | 10440 | 10490 | 10440 | 12238 |
| 525 | 20231214 | 103200 | 2123853650 | 10440 | 10430 | 10440 | 10430 | 1138 |
| 526 | 20231214 | 103100 | 2111972940 | 10440 | 10400 | 10440 | 10400 | 2323 |
| 527 | 20231214 | 103000 | 2087736760 | 10400 | 10410 | 10410 | 10400 | 2631 |
| 528 | 20231214 | 102900 | 2060368450 | 10400 | 10410 | 10410 | 10380 | 326 |
| 529 | 20231214 | 102800 | 2056979930 | 10390 | 10410 | 10410 | 10390 | 168 |
| 530 | 20231214 | 102700 | 2055234050 | 10410 | 10410 | 10410 | 10410 | 0 |
| 531 | 20231214 | 102600 | 2055234050 | 10410 | 10410 | 10410 | 10410 | 697 |
| 532 | 20231214 | 102500 | 2047978280 | 10350 | 10360 | 10360 | 10350 | 1561 |
| 533 | 20231214 | 102400 | 2031820490 | 10370 | 10380 | 10420 | 10360 | 115 |
| 534 | 20231214 | 102300 | 2030628150 | 10380 | 10430 | 10450 | 10380 | 5312 |
| 535 | 20231214 | 102200 | 1975176150 | 10420 | 10410 | 10420 | 10400 | 5710 |
| 536 | 20231214 | 102100 | 1915705960 | 10420 | 10370 | 10420 | 10370 | 7510 |
| 537 | 20231214 | 102000 | 1837617210 | 10340 | 10300 | 10340 | 10270 | 1555 |
| 538 | 20231214 | 101900 | 1821584230 | 10300 | 10300 | 10300 | 10300 | 8 |
| 539 | 20231214 | 101800 | 1821501830 | 10310 | 10310 | 10310 | 10310 | 0 |
| 540 | 20231214 | 101700 | 1821501830 | 10310 | 10270 | 10310 | 10270 | 1065 |
| 541 | 20231214 | 101600 | 1810544160 | 10310 | 10310 | 10310 | 10260 | 3556 |
| 542 | 20231214 | 101500 | 1773927330 | 10310 | 10310 | 10310 | 10310 | 62 |
| 543 | 20231214 | 101400 | 1773288110 | 10340 | 10320 | 10340 | 10310 | 76 |
| 544 | 20231214 | 101300 | 1772503970 | 10310 | 10320 | 10320 | 10310 | 2130 |
| 545 | 20231214 | 101200 | 1750538250 | 10330 | 10360 | 10360 | 10330 | 3777 |
| 546 | 20231214 | 101100 | 1711479350 | 10360 | 10360 | 10390 | 10360 | 257 |
| 547 | 20231214 | 101000 | 1708816680 | 10360 | 10390 | 10390 | 10360 | 19 |
| 548 | 20231214 | 100900 | 1708619540 | 10390 | 10390 | 10390 | 10390 | 0 |
| 549 | 20231214 | 100800 | 1708619540 | 10390 | 10390 | 10390 | 10360 | 741 |
| 550 | 20231214 | 100700 | 1700924750 | 10340 | 10340 | 10340 | 10340 | 49 |
| 551 | 20231214 | 100600 | 1700418090 | 10320 | 10350 | 10350 | 10320 | 2945 |
| 552 | 20231214 | 100500 | 1669977220 | 10350 | 10360 | 10360 | 10350 | 161 |
| 553 | 20231214 | 100400 | 1668309270 | 10420 | 10360 | 10420 | 10350 | 169 |
| 554 | 20231214 | 100300 | 1666550870 | 10360 | 10410 | 10410 | 10360 | 1453 |
| 555 | 20231214 | 100200 | 1651472190 | 10420 | 10430 | 10430 | 10420 | 289 |
| 556 | 20231214 | 100100 | 1648458470 | 10430 | 10430 | 10430 | 10430 | 540 |
| 557 | 20231214 | 100000 | 1642826270 | 10430 | 10440 | 10450 | 10430 | 912 |
| 558 | 20231214 | 095900 | 1633303020 | 10440 | 10450 | 10450 | 10440 | 486 |
| 559 | 20231214 | 095800 | 1628227080 | 10440 | 10450 | 10450 | 10440 | 835 |
| 560 | 20231214 | 095700 | 1619501630 | 10450 | 10430 | 10450 | 10430 | 5862 |
| 561 | 20231214 | 095600 | 1558305310 | 10430 | 10420 | 10430 | 10410 | 644 |
| 562 | 20231214 | 095500 | 1551593880 | 10420 | 10400 | 10420 | 10400 | 1404 |
| 563 | 20231214 | 095400 | 1536990880 | 10400 | 10430 | 10430 | 10400 | 1924 |
| 564 | 20231214 | 095300 | 1516946520 | 10430 | 10410 | 10430 | 10410 | 1326 |
| 565 | 20231214 | 095200 | 1503128460 | 10430 | 10420 | 10430 | 10420 | 1941 |
| 566 | 20231214 | 095100 | 1482896050 | 10420 | 10420 | 10420 | 10420 | 453 |
| 567 | 20231214 | 095000 | 1478175790 | 10420 | 10420 | 10420 | 10420 | 499 |
| 568 | 20231214 | 094900 | 1472976210 | 10420 | 10410 | 10420 | 10410 | 1156 |
| 569 | 20231214 | 094800 | 1460935710 | 10410 | 10410 | 10410 | 10410 | 183 |
| 570 | 20231214 | 094700 | 1459030680 | 10410 | 10430 | 10430 | 10410 | 2575 |
| 571 | 20231214 | 094600 | 1432206120 | 10440 | 10430 | 10440 | 10430 | 2626 |
| 572 | 20231214 | 094500 | 1404813800 | 10440 | 10420 | 10440 | 10410 | 1673 |
| 573 | 20231214 | 094400 | 1387380490 | 10410 | 10410 | 10410 | 10400 | 1990 |
| 574 | 20231214 | 094300 | 1366664740 | 10400 | 10390 | 10410 | 10390 | 6574 |
| 575 | 20231214 | 094200 | 1298327950 | 10390 | 10380 | 10390 | 10370 | 3033 |
| 576 | 20231214 | 094100 | 1266844800 | 10380 | 10360 | 10380 | 10360 | 898 |
| 577 | 20231214 | 094000 | 1257531940 | 10360 | 10370 | 10370 | 10360 | 699 |
| 578 | 20231214 | 093900 | 1250283530 | 10370 | 10400 | 10400 | 10370 | 2560 |
| 579 | 20231214 | 093800 | 1223689950 | 10400 | 10400 | 10400 | 10390 | 737 |
| 580 | 20231214 | 093700 | 1216025160 | 10400 | 10390 | 10420 | 10390 | 11872 |
| 581 | 20231214 | 093600 | 1092537490 | 10390 | 10380 | 10390 | 10360 | 4256 |
| 582 | 20231214 | 093500 | 1048373130 | 10370 | 10330 | 10370 | 10330 | 1858 |
| 583 | 20231214 | 093400 | 1029135380 | 10330 | 10340 | 10350 | 10320 | 930 |
| 584 | 20231214 | 093300 | 1019520890 | 10340 | 10320 | 10340 | 10320 | 261 |
| 585 | 20231214 | 093200 | 1016823860 | 10310 | 10350 | 10350 | 10310 | 2826 |
| 586 | 20231214 | 093100 | 987637040 | 10360 | 10350 | 10380 | 10350 | 912 |
| 587 | 20231214 | 093000 | 978190340 | 10360 | 10380 | 10380 | 10360 | 6360 |
| 588 | 20231214 | 092900 | 912175480 | 10380 | 10370 | 10400 | 10370 | 6293 |
| 589 | 20231214 | 092800 | 846755120 | 10380 | 10360 | 10390 | 10360 | 2402 |
| 590 | 20231214 | 092700 | 821824650 | 10360 | 10350 | 10360 | 10340 | 1234 |
| 591 | 20231214 | 092600 | 809052620 | 10350 | 10360 | 10360 | 10330 | 623 |
| 592 | 20231214 | 092500 | 802614590 | 10330 | 10420 | 10420 | 10330 | 13287 |
| 593 | 20231214 | 092400 | 664584050 | 10420 | 10380 | 10450 | 10380 | 6152 |
| 594 | 20231214 | 092300 | 600536040 | 10380 | 10300 | 10380 | 10300 | 10574 |
| 595 | 20231214 | 092200 | 491094260 | 10310 | 10290 | 10310 | 10260 | 3522 |
| 596 | 20231214 | 092100 | 454813840 | 10290 | 10290 | 10300 | 10250 | 3582 |
| 597 | 20231214 | 092000 | 417965480 | 10250 | 10290 | 10290 | 10250 | 404 |
| 598 | 20231214 | 091900 | 413812040 | 10300 | 10280 | 10310 | 10280 | 4981 |
| 599 | 20231214 | 091800 | 362517190 | 10290 | 10270 | 10290 | 10250 | 7668 |
| 600 | 20231214 | 091700 | 283734620 | 10270 | 10260 | 10280 | 10260 | 2957 |
| 601 | 20231214 | 091600 | 253381010 | 10250 | 10230 | 10250 | 10230 | 7680 |
| 602 | 20231214 | 091500 | 174808270 | 10230 | 10200 | 10230 | 10200 | 1677 |
| 603 | 20231214 | 091400 | 157698230 | 10180 | 10150 | 10190 | 10150 | 307 |
| 604 | 20231214 | 091300 | 154570120 | 10200 | 10190 | 10200 | 10190 | 48 |
| 605 | 20231214 | 091200 | 154080580 | 10130 | 10200 | 10200 | 10130 | 44 |
| 606 | 20231214 | 091100 | 153632060 | 10200 | 10150 | 10200 | 10120 | 1029 |
| 607 | 20231214 | 091000 | 143213010 | 10220 | 10140 | 10220 | 10140 | 297 |
| 608 | 20231214 | 090900 | 140181130 | 10130 | 10230 | 10230 | 10130 | 1572 |
| 609 | 20231214 | 090800 | 124239760 | 10220 | 10200 | 10220 | 10200 | 1391 |
| 610 | 20231214 | 090700 | 110024020 | 10160 | 10160 | 10200 | 10160 | 72 |
| 611 | 20231214 | 090600 | 109289860 | 10160 | 10170 | 10170 | 10150 | 1286 |
| 612 | 20231214 | 090500 | 96226920 | 10170 | 10260 | 10260 | 10170 | 829 |
| 613 | 20231214 | 090400 | 87778620 | 10210 | 10240 | 10270 | 10210 | 120 |
| 614 | 20231214 | 090300 | 86549200 | 10280 | 10290 | 10290 | 10240 | 3198 |
| 615 | 20231214 | 090200 | 53728400 | 10290 | 10240 | 10300 | 10240 | 2319 |
| 616 | 20231214 | 090100 | 29908420 | 10250 | 10150 | 10250 | 10150 | 2104 |
| 617 | 20231214 | 090000 | 8433410 | 10150 | 10100 | 10150 | 10050 | 835 |