Files
KissMeData/035290/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112641041241440510493142771995000.00N22
3202411254084014134007068028545875000.00N28
42024112240041941939820279782457947000.00N5-19
52024112141940242540213504755710987000.00N217
6202411204023974153978891035751473000.00N25
7202411193974004173948449333796568000.00N5-1
82024111839839440638914967959226732000.00N24
92024111539439540338115539260266896000.00N5-1
1020241114395395407382293528114920696000.00N30
112024111339540742039018059972480343000.00N5-12
122024111240741342039817157870291766000.00N5-13
132024111142043944041017894175248160000.00N5-19
14202411084394444484358126535643780000.00N23
152024110743644745243021452593738422000.00N5-13
162024110644945846344314308364357833000.00N5-9
172024110545845446044318847384746209000.00N25
182024110445345245944610754148664789000.00N21
19202411014524474594378452237970271000.00N21
20202410314514544604457188132378246000.00N23
21202410304484504534405782925823821000.00N5-2
222024102945045146544611163350455174000.00N30
232024102845044348044310690448623281000.00N29
24202410254414414464366616629151886000.00N30
252024102444144845743515199167274073000.00N5-12
26202410234534474554326942531114149000.00N26
2720241022447469474440331150149199987000.00N5-22
282024102146948948946815433473486120000.00N5-20
292024101848947448946520246895520524000.00N214
302024101747548149247116611479001320000.00N5-6
3120241016481492498472345725167603883000.00N5-11
3220241015492485493477265967128956382000.00N26
3320241014486501509484437799214131975000.00N5-15
34202410115015295544931751109902873963000.00N30
352024101050154355450125045641312047698000.00N5-60
36202410085614726014702346175413737428624000.00N298
37202410074634714724607563135131922000.00N5-4
38202410044674634754569125142499419000.00N24
392024100246347147245114100165594167000.00N5-10
4020240930473487492469323271153606726000.00N5-18
412024092749148949748516822982433781000.00N22
4220240926489484500484224517109670277000.00N30
4320240925489506532489438698222220506000.00N5-17
4420240924506481519480490275242848535000.00N226
4520240923480497519480519528256364087000.00N5-31
46202409205115305555041626463854303904000.00N5-34
4720240919545593668544136046308167002256000.00N23
482024091354242154242131362361583053873000.00N1125
49202409124174084194064112016958611000.00N213
50202409114044104194037957232480205000.00N5-1
512024091040540142740120255683290437000.00N27
522024090939840240838724520297552517000.00N5-3
5320240906401424428399332732134683369000.00N5-27
54202409054284404404269465840901753000.00N5-12
552024090444044845244013704361047678000.00N5-12
562024090345244645844620301691156145000.00N26
572024090244646646644520301691941901000.00N5-20
5820240830466480480452283964131847064000.00N5-14
592024082948050150147911023953638632000.00N5-24
602024082850450050649413860769785258000.00N30
6120240827504481550479439915225638884000.00N223
622024082648150050948110610852272598000.00N5-19
6320240823500499500471218038105247830000.00N21
642024082249950250749013078065268475000.00N5-3
65202408215025115115004874624625849000.00N5-9
662024082051151052150310578453844160000.00N21
67202408195105115245019473248511356000.00N5-1
68202408165115235305104059921046918000.00N5-16
69202408145275285345036065431543202000.00N24
70202408135235335435186197532482558000.00N5-10
71202408125335395575295851131237279000.00N5-1
72202408095345055355059059747100879000.00N214
73202408085205185345116778535123757000.00N30
74202408075205175305027068136689667000.00N220
7520240806500505528460217065108404502000.00N5-8
7620240805508541544469359969186356120000.00N5-39
77202408025475645695458744248415461000.00N5-18
78202408015655535735535578131266838000.00N27
79202407315585525615397282940310684000.00N30
802024073055857557655517649699264697000.00N5-12
812024072957058558956916776296423903000.00N5-11
822024072658157359055816543795554273000.00N29
83202407255725575765579118352119656000.00N30
842024072457256257355610227457902503000.00N28
85202407235645545665508820149284116000.00N210
8620240722554544556535212239116608137000.00N210
87202407195445425745346666636463205000.00N24
88202407185405425615398738047368381000.00N5-7
892024071754756356554716274989801204000.00N5-14
902024071656157558555613796978145163000.00N5-9
912024071557059959956710110358112257000.00N21
92202407125695705765653895322126659000.00N24
932024071156557458056013047873997968000.00N5-4
942024071056958058656811118163781632000.00N5-10
95202407095795765875748355848406682000.00N25
962024070857457758056510626161112750000.00N5-3
9720240705577567632567779864466603692000.00N212
9820240704565577587550182656103436449000.00N5-11
99202407035765845935718186347240483000.00N5-7
1002024070258359160158110552562009725000.00N5-5
10120240701588606616585294929175703127000.00N5-17
102202406286055996245979747159740903000.00N26
103202406275996036135988075748640517000.00N5-4
1042024062660360461359813649482493825000.00N5-1
105202406256046026195978752853026201000.00N22
1062024062460261161959514219886052731000.00N5-9
10720240621611636645598473104289241861000.00N5-20
10820240620631651657629182640117346976000.00N5-26
1092024061965764666764612462081688932000.00N5-6
11020240618663670683655182235120673314000.00N5-7
11120240617670657699657373386252663818000.00N219
11220240614651619683616834944548180023000.00N232
1132024061361963563861410390064750564000.00N5-2
11420240612621638638617191107119048231000.00N5-17
115202406116386386436245986137948434000.00N5-2
11620240610640624664624275809178415621000.00N5-3
11720240607643660661633273995175653308000.00N5-9
11820240605652669688630261821172364364000.00N5-11
11920240604663689699655273322182891166000.00N5-26
12020240603689687704661386826266056910000.00N5-11
1212024053170062471262415189671030041550000.00N276
12220240530624637638612216507134037911000.00N5-14
12320240529638677677627334296213867490000.00N5-31
12420240528669668680661310608207937589000.00N5-6
1252024052767560670060622156891475606770000.00N269
1262024052460660561460012463975419500000.00N21
1272024052360560962360316299999251150000.00N5-4
12820240522609626626603224783136816559000.00N5-10
12920240521619619628613256910158763868000.00N30
1302024052061961262159813399481318021000.00N27
13120240517612614620604171522104722388000.00N26
13220240516606613619594233802140700934000.00N30
1332024051460660861860013737283010270000.00N5-2
134202405136086156276089936860971208000.00N5-1
1352024051060962662660713090580152345000.00N5-16
136202405096256296346219507159507192000.00N22
13720240508623642643622252233159379893000.00N5-11
13820240507634605639601502932314550457000.00N233
13920240503601571619571288838174250929000.00N225
1402024050257659059457414693685454354000.00N5-9
14120240430585600605563193003114079754000.00N5-10
14220240429595579611571476802280471998000.00N229
14320240426566599617566264789154048659000.00N5-28
14420240425594569616568846597498147062000.00N231
145202404245635586205461582471930122215000.00N214
1462024042354956056053017867996822405000.00N5-2
1472024042255155256154411378362604740000.00N5-1
14820240419552578581522362838198534341000.00N5-23
14920240418575563587553193880110600416000.00N225
15020240417550568576550243180136467086000.00N5-18
15120240416568572578537338665187491725000.00N5-3
15220240415571599599562224139128516020000.00N5-25
15320240412596620624592311195187525067000.00N5-17
15420240411613625635602338574208624691000.00N5-12
15520240409625626640600296763184538483000.00N28
15620240408617647648616312710194783650000.00N5-36
15720240405653631666630256520164769322000.00N217
15820240404636654672627348270223463912000.00N5-18
15920240403654680692630886312571740734000.00N5-26
16020240402680723725677626051433767649000.00N5-46
16120240401726748768721454718336578733000.00N5-23
16220240329749746775717550273406056082000.00N5-4
1632024032875369779069421982931652887613000.00N249
16420240327704730736694638982453395281000.00N5-27
16520240326731760769710924662677184423000.00N5-28
1662024032575976682275718543231471086642000.00N5-6
1672024032276581387675928395702313145011000.00N5-48
1682024032181379291577799652118416179517000.00N30
1692024032081363781362774290195635117928000.00N1187
1702024031962663476562162638544410415093000.00N27
17120240318619599643599643201401085015000.00N220
17220240315599608630598542107330137330000.00N5-9
17320240314608615624599372639226618034000.00N5-7
17420240313615645649600792692490846204000.00N5-35
17520240312650679690635722848474663618000.00N5-29
1762024031167976978867116409371170505513000.00N5-90
1772024030876973483671244203833474045626000.00N30
1782024030776962180360589124016492438441000.00N2148
179202403066215696245541122921674309895000.00N242
18020240305579598598540556234318626118000.00N5-19
181202403045986136435871522210932160822000.00N28
18220240229590776808582106790307457185888000.00N5-95
1832024022868553968553921385551431323671000.00N1158
18420240227527562580522298376160943443000.00N5-31
18520240226558554579550182075102664779000.00N24
1862024022355456257354711630565011935000.00N5-8
1872024022256258358355813400476309441000.00N5-21
188202402215835945995808803851829370000.00N5-11
1892024022059458760458312852676168360000.00N24
19020240219590560600551531172305319157000.00N225
19120240216565545573544295308165496886000.00N221
19220240215544557560544232220127594609000.00N5-16
19320240214560558565549394958219793303000.00N22
1942024021355851861951838177802207762505000.00N245
195202402085135175225136791234980800000.00N30
196202402075135255255118130242176122000.00N5-12
197202402065255305305177118137058235000.00N25
198202402055205215285128746045389252000.00N5-1
1992024020252151453051412597965629841000.00N27
2002024020151450252349515815680508434000.00N212
20120240131502519520497198555100716618000.00N5-17
2022024013051951652151314415074532838000.00N25
2032024012951453353551416325285361490000.00N5-16
204202401265305295315226750635575439000.00N21
20520240125529549553521310128164838519000.00N5-20
206202401245495585605448521346851934000.00N5-3
2072024012355254955554213794975357227000.00N23
2082024012254957057354314942382719582000.00N5-14
2092024011956357057655910640960428333000.00N5-7
2102024011857057257556513908179210973000.00N5-2
21120240117572595595559183770104890418000.00N5-16
2122024011658859961358614366285758222000.00N5-2
21320240115590616619586413254247385643000.00N5-25
21420240112615627639615207018129142725000.00N5-12
2152024011162763363462710287364836301000.00N5-7
216202401106346366406288946256574656000.00N5-2
217202401096366396406308986057101817000.00N5-3
218202401086396396496345868137391510000.00N22
219202401056376416466296183939349687000.00N30
220202401046376576596308988457404388000.00N5-14
221202401036516576636449865164216513000.00N5-6
22220240102657647661640193585126261388000.00N215
223202312286426476496328165252268823000.00N21
22420231227641639676630181354118182924020.00N28
2252023122663363263762415644398937938000.00N5-4
22620231222637636651632216282138558801000.00N21
227202312216366416436269585560812087000.00N5-2
22820231220638639653631227357145991753000.00N23
22920231219635645645625179523115743894000.00N5-4
230202312186396436456346996244611578000.00N22
231202312156376416516379206259142326000.00N5-4
232202312146416526606388704156034871000.00N5-5
2332023121364667067164611512775264363000.00N5-19
23420231212665654670650189654125242229000.00N218
23520231211647662668647169974112264855000.00N5-15
23620231208662640663634266099172612898000.00N217
2372023120764564865963812951383347129000.00N5-1
2382023120664664665164014797995392423000.00N30
23920231205646665665643187941122120911000.00N5-8
24020231204654660668649226153148647004000.00N5-13
24120231201667683690665286047191835365000.00N5-12
24220231130679688688676251196171034269000.00N5-9
24320231129688698698687181044124928726000.00N5-7
2442023112869569970569114021597638389000.00N5-4
24520231127699701709693168712117855876000.00N5-4
2462023112470372972970213004892250031000.00N5-4
24720231123707710721701165428117254766000.00N5-6
24820231122713730733706212131151802298000.00N5-15
24920231121728713740703317903229674851000.00N215
25020231120713701723693218240154758219000.00N212
25120231117701730743699412111291160108000.00N5-29
25220231116730730738716226941165262345000.00N30
25320231115730716735716260402188725934000.00N214
25420231114716700725699203512144705219000.00N214
25520231113702706724698243544171216217000.00N5-4
25620231110706725726703244435173789357000.00N5-15
25720231109721744744720241074174887249000.00N5-23
25820231108744760765738249663187612672000.00N5-16
25920231107760771778723408501305856386000.00N24
26020231106756750765727400042299890424000.00N220
26120231103736735746730175916129415561000.00N25
26220231102731725740724162246118776544000.00N218
26320231101713708732708257802185661073000.00N26
26420231031707741753700286731204490105000.00N5-27
26520231030734733742710161053117344704000.00N21
26620231027733710772710662899494474083000.00N217
26720231026716735742710486787351198019000.00N5-36
26820231025752768790749379392290580859000.00N5-16
26920231024768753772723912397680092662000.00N5-12
27020231023780783803766297315234037418000.00N5-10
27120231020790816820786448547357966085000.00N5-37
27220231019827849849816430271357509104000.00N5-29
27320231018856920925856797240707646444000.00N5-64
2742023101792080799380743014304013770486000.00N2116
27520231016804835838797409244332957105000.00N5-31
27620231013835898898835753828649538227000.00N5-67
2772023101290282993582632943172969404681000.00N285
27820231011817816848810183078151339534000.00N21
27920231010816827851810267928222434178000.00N5-2
28020231006818796845796300912249078405000.00N211
28120231005807806836785513786413195859000.00N21
28220231004806855855804396328326616056000.00N5-48
28320230927854800854800316209262057155000.00N232
28420230926822831845810322219265746592000.00N5-7
28520230925829857860818468533387652439000.00N5-28
28620230922857861892851392571340557532000.00N5-4
28720230921861895895860642903559167086000.00N5-34
28820230920895916933883795914718552883000.00N5-18
28920230919913925940910568175523141624000.00N5-12
290202309189259639639181045208974771829000.00N5-39
291202309159641061106696037502843723216650000.00N5-91
292202309141055104510611032262715274327946000.00N26
293202309131049106710701021530496552971154000.00N5-16
294202309121065109210981050464092494488075000.00N5-16
29520230911108111451146103018462432015594441000.00N5-57
296202309081138113911491127343205389940499000.00N5-1
297202309071139116011671130580408661466342000.00N5-15
298202309061154116911771144663880766633392000.00N5-16
299202309051170119911991151559218656379915000.00N5-17
300202309041187120812131175575090683499886000.00N5-16
30120230901120312311248120210564001288286883000.00N5-40
30220230831124312621310122212891521624604459000.00N5-4
30320230830124712711305121527225303389425809000.00N5-23
3042023082912701290132612539879841277706382000.00N5-30
305202308281300126213321262654149853421957000.00N240
30620230825126012501360123615907412065304075000.00N22
30720230824125812631290120011743761457165330000.00N5-13
308202308231271131413261260664426852672236000.00N5-43
309202308221314134813691305615107815419368000.00N5-31
31020230821134513501440133613371531853029148000.00N5-26
3112023081813711417144713679921331386319353000.00N5-75
31220230817144615541592142020623313045085794000.00N5-80
313202308161526174217761493977067616182507819000.00N5-151
3142023081416771288167712881745837628072836858000.00N1387
315202308111290126913021236596924758694143000.00N219
31620230810127112301352119820517022644078538000.00N237
31720230809123411791251113010211711237171281000.00N272
318202308081162120312091160516764605270358000.00N5-48
319202308071210120812211187290313349716645000.00N22
320202308041208120812381187437323527471770000.00N5-3
321202308031211122012251188634984761497017000.00N5-21
322202308021232129313051213673687838535280000.00N5-63
323202308011295129013351265446016582694040000.00N26
324202307311289125013041239383578488144019000.00N241
325202307281248123412761225260739327396383000.00N5-7
326202307271255120812781208403426506610469000.00N245
32720230726121013001300120110359811268970522000.00N5-98
32820230725130813471360128911278341475700894000.00N5-39
329202307241347139213981334596117811002601000.00N5-39
3302023072113861422144213847534521058142693000.00N5-41
331202307201427143814901403584387843679841000.00N5-10
332202307191437147714951437528758767054726000.00N5-38
33320230718147515531645142026846184097423911000.00N5-78
33420230717155316041713152613133582086294981000.00N5-32
33520230714158516271656152814318362274482720000.00N5-57
336202307131642148417741483755732712575825206000.00N2160
337202307121482152015201466597031885758312000.00N5-45
33820230711152715241570145014042832091823456000.00N24
33920230710152314301590139030935334731419384000.00N268
340202307071455130415551304746890910891201613000.00N2150
3412023070613051360138713009852781312315907000.00N5-83
3422023070513881424142813758736951217802946000.00N5-36
3432023070414241420143513997867651113053462000.00N24
34420230703142014201520141012090781744420850000.00N212
34520230630140813641558135445771066735609529000.00N217
34620230629139114621476138120391472872274641000.00N5-68
34720230628145915311546145415598712331158949000.00N5-72
34820230627153115851597152112299951900037451000.00N5-44
34920230626157516041630156614879592364813327000.00N5-25
35020230623160016641704160021357823475763129000.00N5-81
3512023062216811620185615901340291223535587438000.00N261
35220230621162016621759158437343626124526284000.00N5-35
35320230620165517121722164724581344089483413000.00N5-73
35420230619172817751810171931500025552457791000.00N5-14
355202306161742173318751732614713810991656601000.00N222
35620230615172018491849171744616227831495109000.00N5-122
357202306141842193019401793655367012166505069000.00N5-66
3582023061319081821207517981899103237326111450000.00N288
3592023061218201935201017252650423649301176183000.00N5-145
3602023060919651747214017424748026494662322765000.00N2278
3612023060816872105215016872469732247583272154000.00N5-438
3622023060721252150229519863233303669093229622000.00N5-55
36320230605218029503000218049530400115350720695000.00N4-930
3642023060231103110346031101706452455180162100000.00N4-1330
36520230601444044404440444054763243888720000.00N4-1900
3662023053163409040904063404426512865008030000.00N4-2710
36720230530905094009600895087450815310090000.00N5-340
3682023052693909710979093401270771209837700000.00N5-480
36920230525987099501008096401399981380646750000.00N5-10
3702023052498809870998098001649061630710770000.00N210
37120230523987098701014097901168841156644510000.00N210
372202305229860988010030984048786484211230000.00N5-20
3732023051998809870996096001040371016757750000.00N2180
3742023051897009600975089201181661118527490000.00N230
3752023051796709700976094801183871143889650000.00N5-20
3762023051696909770984094001066861031952020000.00N5-80
377202305159770100001000094202042111987845560000.00N5-230
3782023051210000100301014099301400931402139040000.00N5-10
3792023051110010100101010098301304401295794540000.00N30
3802023051010010100001010097501071791070053280000.00N5-60
38120230509100701007010300993068690691716230000.00N30
382202305081007010040102501000036118364929180000.00N5-20
383202305041009010090102901001040923413460950000.00N30
38420230503100901009010280992052232526176370000.00N30
3852023050210090100001015092502440572383053130000.00N210
38620230428100801040010400990063725637616500000.00N5-80
3872023042710160103001030098801954971950919830000.00N2110
38820230426100501010010300982069099697224790000.00N30
38920230425100501013010430990066297666995140000.00N5-380
3902023042410430106001064096001381391404251410000.00N5-10
391202304211044098801051098501539961575329790000.00N2560
392202304209880986010000917068960675299740000.00N2110
39320230419977096809980968060795599437740000.00N2160
39420230418961098509850940070250677246700000.00N5-230
395202304179840993010100974076860764096290000.00N5-10
3962023041498509260995092601322821279745680000.00N2550
397202304139300944094809200104013965406740000.00N5-180
39820230412948095009600938093529887502850000.00N5-20
39920230411950093309540933047522448479810000.00N250
400202304109450940096009210102168962473850000.00N30
40120230407945093309450914048956456476060000.00N2260
40220230406919090909350900084804771039930000.00N220
4032023040591708970922088101813861638257970000.00N2250
40420230404892087608940869044080389934970000.00N2170
40520230403875090009000865056489494665950000.00N5-70
4062023033188208710911086901955251718346850000.00N220
40720230330880086709150853095882854268190000.00N2150
40820230329865086508680832068618586046290000.00N30
40920230328865086508740847035427303872840000.00N30
41020230327865087708780838088192751525150000.00N5-120
411202303248770879089208520107086931624360000.00N210
41220230323876085808980847071880629649770000.00N2180
41320230322858086008630840049404420929530000.00N210
41420230321857084808860803068008577827440000.00N5-30
41520230320860089008900830066747568022710000.00N5-120
41620230317872085008850850033786294382030000.00N260
4172023031686608300880077601849471506377470000.00N2210
4182023031584509200990080003136352726723830000.00N5-700
4192023031491509350946089801122641028456390000.00N5-270
4202023031394209600990092002388732288636600000.00N5-280
42120230310970097001014089406374316152098910000.00N5-60
4222023030997609210988092102936902798961840000.00N2560
4232023030892008340923082503824493378126290000.00N2850
4242023030783508110845079304148723408463280000.00N2200
42520230306815081208310789077978630471520000.00N5-40
4262023030381908240836078501596741274983180000.00N270
42720230302812080208180785076815585337880000.00N2120
42820230228800080308140787042734341590530000.00N5-30
42920230227803081108290791064793525326490000.00N5-100
43020230224813082008400811040318332327970000.00N5-110
43120230223824081608700808095593798979640000.00N2160
4322023022280807950815075101285781023789340000.00N290
43320230221799079707990784030775244438420000.00N280
434202302207910792079507700106158833772140000.00N2190
43520230217772075207890745083703640046890000.00N2200
4362023021675207560770074002130071571297750000.00N5-120
43720230215764076207850760091853676047000000.00N5-80
43820230214772074207900742082889635147740000.00N2300
43920230213742074807750736059187450781050000.00N5-160
440202302107580789078907450132966977761510000.00N5-300
44120230209788078407930770067394525427320000.00N240
4422023020878407910794075202069351568503740000.00N5-70
4432023020779107690804076901339471065904680000.00N2220
4442023020676907600782073501770761353109160000.00N290
44520230203760077607800745084503643321670000.00N5-50
44620230202765072607650725066020490431260000.00N2370
44720230201728073107450724080929593225910000.00N5-110
448202301317390725075807140107391790566750000.00N2140
44920230130725072007270705048733348010050000.00N250
45020230127720071507290709099020710208050000.00N250
4512023012671507350739066601474771047038890000.00N5-180
45220230125733074507700731084290626164570000.00N5-30
4532023012073606960782069002742662038328370000.00N2460
4542023011969007210736067202241011570856540000.00N5-310
4552023011872106680725065002353841647225160000.00N2530
4562023011766806550681063702136791405365260000.00N2130
4572023011665506150657061401620681040317840000.00N2420
4582023011361306040627060401995421197440820000.00N270
45920230112606059706090588065469392813230000.00N290
460202301115970616061805970111357670527960000.00N5-150
4612023011061205740625057402625631592947290000.00N2320
46220230109580054105890535097114553760270000.00N2390
463202301065410556058705320124539687215640000.00N5-150
4642023010555605350570053502069171054546200000.00N2210
465202301045350546056005090179449955347710000.00N5-30
46620230103538055005550530062157337024340000.00N5-120
46720230102550053005550530088905481213840000.00N2120
46820221229538054205450531031225167341390000.00N250
46920221228533053005440528081404437467470020.00N270
47020221227526054205510526082593442705120000.00N5-200
471202212265460524055805240157614852432030000.00N2230
472202212235230515056505070179380956163090000.00N280
47320221222515050805200507066333341767830000.00N280
47420221221507050805250505095248486244570000.00N5-30
47520221220510051005200500064027325775410000.00N5-20
47620221219512051205370507058310301536170000.00N30
4772022121651205060545049702338441223272345000.00N220
47820221215510052005200500057221292546810000.00N230
479202212145070500052704930177447909213105000.00N270
480202212135000477050804750105628520314480000.00N2100
481202212124900482049504625202679914754285000.00N210
48220221209489051505150477097487478831990000.00N5-270
483202212085160480552504700100339493845175000.00N2305
48420221207485548604900472064138307443940000.00N5-5
48520221206486050805080475096265476706500000.00N5-220
48620221205508052305260508088725456049280000.00N5-170
4872022120252504695550046006358553229317325000.00N2555
488202212014695459548354535156653728588300000.00N255
48920221130464046404740462029997139402665000.00N30
49020221129464047104780452076490354889035000.00N5-70
491202211284710468049704670194092935724055000.00N220
4922022112546904200485041606951913184933500000.00N2490
49320221124420043904390416569309293431030000.00N30
49420221123420041804310416548823204783860000.00N5-20
49520221122422042554410408097715408623185000.00N5-60
49620221121428042054320413061946264340185000.00N230
49720221118425042554400415069336294989995000.00N5-20
498202211174270417044454170122826528094175000.00N30
49920221116427042654375420098097418945185000.00N5-35
50020221115430543804480430568980302013505000.00N5-195
501202211144500440045204205174838761261145000.00N2100
5022022111144004550470043702235591007299950000.00N5-200
5032022111046004050500038805956552681948140000.00N2555
504202211094045402541353870179329726598020000.00N5-15
505202211084060405541103900132002533939640000.00N5-20
506202211074080411041104030139780570751770000.00N2390
507202211043690451045103690104594446990515000.00N5-725
50820221103441545704570441576112343760310000.00N5-155
509202211024570429545704010223803949465955000.00N5-225
51020221101479548104880479572795352288210000.00N5-5
51120221031480048354835467550860242596760000.00N30
51220221028480046004800457546890220589430000.00N2180
51320221027462047804780459577852360594400000.00N5-80
514202210264700480548804700118465567703720000.00N5-100
51520221025480046754900467582184394294605000.00N5-10
516202210244810463548804635124858598892095000.00N2260
51720221021455043604600436066713303021095000.00N2135
518202210204415459547154385133289610371715000.00N5-225
5192022101946404470464044702202341004951135000.00N2160
520202210184480431044804310129332575387335000.00N2140
52120221017434044504450432589086387711465000.00N240
5222022101443004165430041652795051188750040000.00N2200
523202210134100370542403705188860772970240000.00N2300
524202210123800423542353800200894803963280000.00N5-470
5252022101142703900429539004870422027706900000.00N2265
52620221007400539954250388510915614437037795000.00N245
52720221006396034504050345019622087606836080000.00N2515
528202210053445326034753215253569859220910000.00N2245
52920221004320031503245315080395257314805000.00N30
530202209303200320532353125125049397312550000.00N5-5
5312022092932053360343031753365391102187675000.00N5-205
53220220928341033603875332510741903879067515000.00N5-20
5332022092734303220360031704760361620498510000.00N2215
5342022092632153205341531453873371259780720000.00N210
535202209233205313532053060282934888658405000.00N280
536202209223125295031452905217516659350015000.00N2145
537202209212980286530002810215671630798990000.00N2110
5382022092028702815309028004680201369556690000.00N245
539202209192825295029602810200251575523950000.00N5-155
540202209162980302030252910195215575752680000.00N5-70
541202209153050314532002960298802914758385000.00N5-105
5422022091431553090324530654890181539497920000.00N5-70
54320220913322533753395311511666543753621330000.00N5-130
54420220908335537003780325523467578328679725000.00N5-610
545202209073965304039653040414194115492901730000.00N1915
546202209063050297530952865212069630113770000.00N270
5472022090529803145315027904659221348742335000.00N5-150
548202209023130299031652990158536493590500000.00N2105
549202209013025298030902980158945485107865000.00N245
55020220831298028752980287585846253575500000.00N2100
551202208302880280029152800112027321632740000.00N240
55220220829284027202840271057934161938890000.00N260
55320220826278027052800270559856165445495000.00N260
554202208252720273027452650104196280384550000.00N5-20
555202208242740287528752740155925440944560000.00N5-110
556202208232850280529102805197274566526035000.00N290
557202208222760280028702760208094585726025000.00N5-200
55820220819296027053200267530345479068467930000.00N2270
55920220818269026602995265518447255279659160000.00N220
5602022081726702735282026107033421891067075000.00N5-100
561202208162770241030802400451524812740241975000.00N2335
56220220812243524602460240068770166485235000.00N230
563202208112405239025252390142159344376755000.00N225
56420220810238024402440231597905232915790000.00N5-40
565202208092420252525502380215534523267275000.00N5-110
566202208082530258026302515111622284923260000.00N5-50
567202208052580243025802410218403546919220000.00N2135
568202208042445232524502300199429476824935000.00N2130
56920220803231523252350229070882163964590000.00N5-10
570202208022325240524052290169039393606790000.00N5-80
571202208012405237024602340142561343328560000.00N230
572202207292375247524752325255104608368120000.00N5-75
573202207282450256525652425274461678688270000.00N5-115
574202207272565251025952510235908600507390000.00N220
57520220726254528252865250011076732907957125000.00N5-470
57620220725301524203080231031257228823900950000.00N2610
5772022072224052630273523708043011995795085000.00N5-345
578202207212750275528802750193950539648015000.00N5-35
579202207202785266028352660231042645421735000.00N2150
580202207192635260026902595120006316557960000.00N235
581202207182600271027102570132677348107030000.00N5-130
582202207152730268028302660142085387281860000.00N250
583202207142680270027302460284774737673020000.00N5-95
584202207132775258028202580320302875399220000.00N2145
5852022071226302335263023354187571044331855000.00N2260
586202207112370242024502370360073869250410000.00N5-40
5872022070824102625262524006208951539944580000.00N5-245
5882022070726552550310024301158326832846210765000.00N2250
58920220706240518652405185536507218241620480000.00N1555
590202207051850175018601750100967184628585000.00N2100
59120220704175016751760155087430147512835000.00N280
59220220701167017351790166088651151152730000.00N5-80
59320220630175018651865175066287119277495000.00N5-95
59420220629184518301880177566862122543685000.00N5-5
59520220628185018301920180083331154516125000.00N235
596202206271815181518601770115406211408375000.00N270
597202206241745165517801640132780231225955000.00N290
598202206231655177018551610111724192316460000.00N5-135
59920220622179018901930177092686169256930000.00N5-90
60020220621188018351980182080676151998785000.00N5-5
601202206201885202020701830173784329975415000.00N5-115
602202206172000203020401875191268374793755000.00N5-50
603202206162050197522201975305219639940045000.00N280
604202206151970213522051970152860315076525000.00N5-155
605202206142125203521252030130294269726355000.00N25
606202206132120219022252035182654387510755000.00N5-110
607202206102230226523902225188880429881820000.00N5-80
608202206092310246024802265381932891126280000.00N5-140
609202206082450243025952430275977690602950000.00N215
610202206072435244024602390131431318723230000.00N220
611202206032415238524252355127489304794370000.00N235
612202206022380244024952340171371410164555000.00N5-55
613202205312435243025102425134339329563945000.00N5-15
614202205302450237525202375280913686272890000.00N280
615202205272370241024752365238399573756340000.00N5-5
616202205262375243024502360187725451527590000.00N5-15
617202205252390238024602330300067717321600000.00N30
618202205242390254025502380337340821424390000.00N5-140
619202205232530259526402530213202547874390000.00N5-40
6202022052025702670270025454167941095603240000.00N5-95
621202205192665268027402645338322906104300000.00N5-120
6222022051827852765296027356902451960849710000.00N260
6232022051727252685286526405026061378465970000.00N235
624202205162690269027552620306307818350665000.00N5-15