42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 81180 |
| 3 | 20230609 | 210000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20230609 | 205900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20230609 | 205800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20230609 | 205700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20230609 | 205600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20230609 | 205500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20230609 | 205400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20230609 | 205300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20230609 | 205200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20230609 | 205100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20230609 | 205000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20230609 | 204900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20230609 | 204800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20230609 | 204700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20230609 | 204600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20230609 | 204500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20230609 | 204400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20230609 | 204300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20230609 | 204200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20230609 | 204100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20230609 | 204000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20230609 | 203900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20230609 | 203800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20230609 | 203700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20230609 | 203600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20230609 | 203500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20230609 | 203400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20230609 | 203300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20230609 | 203200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20230609 | 203100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 81180 |
| 33 | 20230609 | 203000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20230609 | 202900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20230609 | 202800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20230609 | 202700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20230609 | 202600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20230609 | 202500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20230609 | 202400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20230609 | 202300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20230609 | 202200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20230609 | 202100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20230609 | 202000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20230609 | 201900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20230609 | 201800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20230609 | 201700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20230609 | 201600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20230609 | 201500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20230609 | 201400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20230609 | 201300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20230609 | 201200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20230609 | 201100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20230609 | 201000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20230609 | 200900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20230609 | 200800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20230609 | 200700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20230609 | 200600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20230609 | 200500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20230609 | 200400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20230609 | 200300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20230609 | 200200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20230609 | 200100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 81180 |
| 63 | 20230609 | 200000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20230609 | 195900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20230609 | 195800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20230609 | 195700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20230609 | 195600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20230609 | 195500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20230609 | 195400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20230609 | 195300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20230609 | 195200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20230609 | 195100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20230609 | 195000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20230609 | 194900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20230609 | 194800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20230609 | 194700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20230609 | 194600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20230609 | 194500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20230609 | 194400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20230609 | 194300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20230609 | 194200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20230609 | 194100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20230609 | 194000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20230609 | 193900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20230609 | 193800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20230609 | 193700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20230609 | 193600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20230609 | 193500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20230609 | 193400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20230609 | 193300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20230609 | 193200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20230609 | 193100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 81180 |
| 93 | 20230609 | 193000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20230609 | 192900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20230609 | 192800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20230609 | 192700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20230609 | 192600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20230609 | 192500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20230609 | 192400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20230609 | 192300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20230609 | 192200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20230609 | 192100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20230609 | 192000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20230609 | 191900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20230609 | 191800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20230609 | 191700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20230609 | 191600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20230609 | 191500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20230609 | 191400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20230609 | 191300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20230609 | 191200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20230609 | 191100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20230609 | 191000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20230609 | 190900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20230609 | 190800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20230609 | 190700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20230609 | 190600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20230609 | 190500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20230609 | 190400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20230609 | 190300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20230609 | 190200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20230609 | 190100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 81180 |
| 123 | 20230609 | 190000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20230609 | 185900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20230609 | 185800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20230609 | 185700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20230609 | 185600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20230609 | 185500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20230609 | 185400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20230609 | 185300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20230609 | 185200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20230609 | 185100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20230609 | 185000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20230609 | 184900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20230609 | 184800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20230609 | 184700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20230609 | 184600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20230609 | 184500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20230609 | 184400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20230609 | 184300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20230609 | 184200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20230609 | 184100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20230609 | 184000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20230609 | 183900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20230609 | 183800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20230609 | 183700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20230609 | 183600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20230609 | 183500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20230609 | 183400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20230609 | 183300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20230609 | 183200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20230609 | 183100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 81180 |
| 153 | 20230609 | 183000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20230609 | 182900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20230609 | 182800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20230609 | 182700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20230609 | 182600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20230609 | 182500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20230609 | 182400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20230609 | 182300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20230609 | 182200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20230609 | 182100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20230609 | 182000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20230609 | 181900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20230609 | 181800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20230609 | 181700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20230609 | 181600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20230609 | 181500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20230609 | 181400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20230609 | 181300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20230609 | 181200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20230609 | 181100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20230609 | 181000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20230609 | 180900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20230609 | 180800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20230609 | 180700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20230609 | 180600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20230609 | 180500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20230609 | 180400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20230609 | 180300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20230609 | 180200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20230609 | 180100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 81180 |
| 183 | 20230609 | 180000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20230609 | 175900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 185 | 20230609 | 175800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20230609 | 175700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20230609 | 175600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20230609 | 175500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20230609 | 175400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20230609 | 175300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20230609 | 175200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20230609 | 175100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 193 | 20230609 | 175000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 194 | 20230609 | 174900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 195 | 20230609 | 174800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 196 | 20230609 | 174700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 197 | 20230609 | 174600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 198 | 20230609 | 174500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 199 | 20230609 | 174400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 200 | 20230609 | 174300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 201 | 20230609 | 174200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 202 | 20230609 | 174100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 203 | 20230609 | 174000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 204 | 20230609 | 173900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 205 | 20230609 | 173800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 206 | 20230609 | 173700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 207 | 20230609 | 173600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 208 | 20230609 | 173500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 209 | 20230609 | 173400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 210 | 20230609 | 173300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 211 | 20230609 | 173200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 212 | 20230609 | 173100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 81180 |
| 213 | 20230609 | 173000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 214 | 20230609 | 172900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 215 | 20230609 | 172800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 216 | 20230609 | 172700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 217 | 20230609 | 172600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 218 | 20230609 | 172500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 219 | 20230609 | 172400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 220 | 20230609 | 172300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 221 | 20230609 | 172200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 222 | 20230609 | 172100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 223 | 20230609 | 172000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 224 | 20230609 | 171900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 225 | 20230609 | 171800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 226 | 20230609 | 171700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 227 | 20230609 | 171600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 228 | 20230609 | 171500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 229 | 20230609 | 171400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 230 | 20230609 | 171300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 231 | 20230609 | 171200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 232 | 20230609 | 171100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 233 | 20230609 | 171000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 234 | 20230609 | 170900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 235 | 20230609 | 170800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 236 | 20230609 | 170700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 237 | 20230609 | 170600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 238 | 20230609 | 170500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 239 | 20230609 | 170400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 240 | 20230609 | 170300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 241 | 20230609 | 170200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 242 | 20230609 | 170100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 81180 |
| 243 | 20230609 | 170000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 244 | 20230609 | 165900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 245 | 20230609 | 165800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 246 | 20230609 | 165700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 247 | 20230609 | 165600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 248 | 20230609 | 165500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 249 | 20230609 | 165400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 250 | 20230609 | 165300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 251 | 20230609 | 165200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 252 | 20230609 | 165100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 253 | 20230609 | 165000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 254 | 20230609 | 164900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 255 | 20230609 | 164800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 256 | 20230609 | 164700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 257 | 20230609 | 164600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 258 | 20230609 | 164500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 259 | 20230609 | 164400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 260 | 20230609 | 164300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 261 | 20230609 | 164200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 262 | 20230609 | 164100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 263 | 20230609 | 164000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 264 | 20230609 | 163900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 265 | 20230609 | 163800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 266 | 20230609 | 163700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 267 | 20230609 | 163600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 268 | 20230609 | 163500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 269 | 20230609 | 163400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 270 | 20230609 | 163300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 271 | 20230609 | 163200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 272 | 20230609 | 163100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 81180 |
| 273 | 20230609 | 163000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 274 | 20230609 | 162900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 275 | 20230609 | 162800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 276 | 20230609 | 162700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 277 | 20230609 | 162600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 278 | 20230609 | 162500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 279 | 20230609 | 162400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 280 | 20230609 | 162300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 281 | 20230609 | 162200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 282 | 20230609 | 162100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 283 | 20230609 | 162000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 284 | 20230609 | 161900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 285 | 20230609 | 161800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 286 | 20230609 | 161700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 287 | 20230609 | 161600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 288 | 20230609 | 161500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 289 | 20230609 | 161400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 290 | 20230609 | 161300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 291 | 20230609 | 161200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 292 | 20230609 | 161100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 293 | 20230609 | 161000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 294 | 20230609 | 160900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 295 | 20230609 | 160800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 296 | 20230609 | 160700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 297 | 20230609 | 160600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 298 | 20230609 | 160500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 299 | 20230609 | 160400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 300 | 20230609 | 160300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 301 | 20230609 | 160200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 302 | 20230609 | 160100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 81180 |
| 303 | 20230609 | 160000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 304 | 20230609 | 155900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 305 | 20230609 | 155800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 306 | 20230609 | 155700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 307 | 20230609 | 155600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 308 | 20230609 | 155500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 309 | 20230609 | 155400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 310 | 20230609 | 155300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 311 | 20230609 | 155200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 312 | 20230609 | 155100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 313 | 20230609 | 155000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 314 | 20230609 | 154900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 315 | 20230609 | 154800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 316 | 20230609 | 154700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 317 | 20230609 | 154600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 318 | 20230609 | 154500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 319 | 20230609 | 154400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 320 | 20230609 | 154300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 321 | 20230609 | 154200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 322 | 20230609 | 154100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 323 | 20230609 | 154000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 324 | 20230609 | 153900 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 325 | 20230609 | 153800 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 326 | 20230609 | 153700 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 327 | 20230609 | 153600 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 328 | 20230609 | 153500 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 329 | 20230609 | 153400 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 330 | 20230609 | 153300 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 331 | 20230609 | 153200 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 332 | 20230609 | 153100 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 81180 |
| 333 | 20230609 | 153000 | 107740031000 | 200500 | 200500 | 200500 | 200500 | 81180 |
| 334 | 20230609 | 152900 | 91463441000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 335 | 20230609 | 152800 | 91463441000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 336 | 20230609 | 152700 | 91463441000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 337 | 20230609 | 152600 | 91463441000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 338 | 20230609 | 152500 | 91463441000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 339 | 20230609 | 152400 | 91463441000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 340 | 20230609 | 152300 | 91463441000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 341 | 20230609 | 152200 | 91463441000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 342 | 20230609 | 152100 | 91463441000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 343 | 20230609 | 152000 | 91463441000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 344 | 20230609 | 151900 | 91463441000 | 201000 | 201000 | 201000 | 200500 | 2988 |
| 345 | 20230609 | 151800 | 90862943500 | 201000 | 201000 | 201000 | 200500 | 2456 |
| 346 | 20230609 | 151700 | 90369622500 | 201000 | 201000 | 201000 | 200500 | 1526 |
| 347 | 20230609 | 151600 | 90063468500 | 201000 | 200500 | 201000 | 200500 | 1966 |
| 348 | 20230609 | 151500 | 89669113500 | 201000 | 200500 | 201000 | 200500 | 3083 |
| 349 | 20230609 | 151400 | 89050621000 | 200500 | 200500 | 201000 | 200500 | 2025 |
| 350 | 20230609 | 151300 | 88644482000 | 201000 | 200500 | 201000 | 200500 | 2823 |
| 351 | 20230609 | 151200 | 88078129000 | 200500 | 200500 | 201000 | 200500 | 2901 |
| 352 | 20230609 | 151100 | 87496317000 | 200500 | 200500 | 201000 | 200500 | 2863 |
| 353 | 20230609 | 151000 | 86921944500 | 200500 | 200500 | 201000 | 200500 | 4110 |
| 354 | 20230609 | 150900 | 86097738500 | 200500 | 200500 | 201000 | 200500 | 2109 |
| 355 | 20230609 | 150800 | 85674724000 | 201000 | 200500 | 201000 | 200500 | 1112 |
| 356 | 20230609 | 150700 | 85451361500 | 200500 | 200500 | 201000 | 200500 | 664 |
| 357 | 20230609 | 150600 | 85318082500 | 201000 | 201000 | 201000 | 200500 | 549 |
| 358 | 20230609 | 150500 | 85207848500 | 201000 | 201000 | 201000 | 200500 | 2249 |
| 359 | 20230609 | 150400 | 84756650000 | 200500 | 200500 | 201000 | 200500 | 936 |
| 360 | 20230609 | 150300 | 84568845500 | 201000 | 201000 | 201000 | 200500 | 1742 |
| 361 | 20230609 | 150200 | 84218853500 | 201000 | 200500 | 201000 | 200500 | 558 |
| 362 | 20230609 | 150100 | 84106836000 | 200500 | 201000 | 201000 | 200500 | 1679 |
| 363 | 20230609 | 150000 | 83769530000 | 200500 | 201000 | 201000 | 200500 | 1490 |
| 364 | 20230609 | 145900 | 83470270500 | 200500 | 200500 | 201000 | 200500 | 801 |
| 365 | 20230609 | 145800 | 83309551000 | 201000 | 201000 | 201000 | 200500 | 693 |
| 366 | 20230609 | 145700 | 83170443500 | 201000 | 201000 | 201000 | 200500 | 1588 |
| 367 | 20230609 | 145600 | 82851728500 | 200500 | 201000 | 201000 | 200500 | 2408 |
| 368 | 20230609 | 145500 | 82368245000 | 201000 | 200500 | 201000 | 200500 | 875 |
| 369 | 20230609 | 145400 | 82192444500 | 201000 | 201000 | 201000 | 200500 | 658 |
| 370 | 20230609 | 145300 | 82060426500 | 200500 | 201000 | 201000 | 200500 | 1004 |
| 371 | 20230609 | 145200 | 81858883500 | 200500 | 201000 | 201000 | 200500 | 1329 |
| 372 | 20230609 | 145100 | 81591994000 | 201000 | 201000 | 201000 | 200500 | 618 |
| 373 | 20230609 | 145000 | 81468036000 | 200500 | 201000 | 201000 | 200500 | 1148 |
| 374 | 20230609 | 144900 | 81237515000 | 200500 | 201000 | 201000 | 200500 | 811 |
| 375 | 20230609 | 144800 | 81074836000 | 201000 | 201000 | 201000 | 200500 | 334 |
| 376 | 20230609 | 144700 | 81007814500 | 200500 | 200500 | 201000 | 200500 | 5954 |
| 377 | 20230609 | 144600 | 79812558000 | 200500 | 201000 | 201000 | 200500 | 873 |
| 378 | 20230609 | 144500 | 79637269500 | 200500 | 200500 | 201000 | 200500 | 722 |
| 379 | 20230609 | 144400 | 79492364500 | 201000 | 200500 | 201000 | 200500 | 914 |
| 380 | 20230609 | 144300 | 79308924500 | 200500 | 200500 | 201000 | 200500 | 828 |
| 381 | 20230609 | 144200 | 79142759000 | 201000 | 201000 | 201000 | 200500 | 767 |
| 382 | 20230609 | 144100 | 78988838000 | 200500 | 200500 | 201000 | 200500 | 677 |
| 383 | 20230609 | 144000 | 78852939000 | 201000 | 200500 | 201000 | 200500 | 582 |
| 384 | 20230609 | 143900 | 78736199500 | 201000 | 201000 | 201000 | 200500 | 633 |
| 385 | 20230609 | 143800 | 78609228500 | 200500 | 201000 | 201000 | 200500 | 406 |
| 386 | 20230609 | 143700 | 78527771500 | 200500 | 201000 | 201000 | 200500 | 519 |
| 387 | 20230609 | 143600 | 78423667000 | 201000 | 201000 | 201000 | 200500 | 1291 |
| 388 | 20230609 | 143500 | 78164775500 | 200500 | 200500 | 201000 | 200500 | 1199 |
| 389 | 20230609 | 143400 | 77924318500 | 201000 | 201000 | 201000 | 200500 | 3774 |
| 390 | 20230609 | 143300 | 77167494500 | 200500 | 200500 | 201000 | 200500 | 581 |
| 391 | 20230609 | 143200 | 77050920000 | 201000 | 201000 | 201000 | 200500 | 552 |
| 392 | 20230609 | 143100 | 76940152000 | 200500 | 201000 | 201000 | 200500 | 1052 |
| 393 | 20230609 | 143000 | 76728873500 | 201000 | 201000 | 201000 | 200500 | 445 |
| 394 | 20230609 | 142900 | 76639599000 | 201000 | 200500 | 201000 | 200500 | 1374 |
| 395 | 20230609 | 142800 | 76363682500 | 200500 | 201000 | 201000 | 200500 | 486 |
| 396 | 20230609 | 142700 | 76266178000 | 200500 | 200500 | 201000 | 200500 | 740 |
| 397 | 20230609 | 142600 | 76117740500 | 200500 | 201000 | 201000 | 200500 | 964 |
| 398 | 20230609 | 142500 | 75924238000 | 200500 | 200500 | 201000 | 200500 | 492 |
| 399 | 20230609 | 142400 | 75825488000 | 200500 | 200500 | 201000 | 200500 | 581 |
| 400 | 20230609 | 142300 | 75708925500 | 201000 | 200500 | 201000 | 200500 | 1173 |
| 401 | 20230609 | 142200 | 75473346500 | 201000 | 201000 | 201000 | 200500 | 519 |
| 402 | 20230609 | 142100 | 75369248500 | 201000 | 200500 | 201000 | 200500 | 1002 |
| 403 | 20230609 | 142000 | 75168301000 | 200500 | 200500 | 201000 | 200500 | 631 |
| 404 | 20230609 | 141900 | 75041764500 | 201000 | 201000 | 201000 | 200500 | 690 |
| 405 | 20230609 | 141800 | 74903329000 | 200500 | 200500 | 201000 | 200500 | 441 |
| 406 | 20230609 | 141700 | 74814804000 | 200500 | 201000 | 201000 | 200500 | 624 |
| 407 | 20230609 | 141600 | 74689656500 | 201000 | 201000 | 201000 | 200500 | 998 |
| 408 | 20230609 | 141500 | 74489199500 | 201000 | 201000 | 201000 | 200500 | 1344 |
| 409 | 20230609 | 141400 | 74219341500 | 201000 | 201000 | 201000 | 200500 | 797 |
| 410 | 20230609 | 141300 | 74059299500 | 200500 | 201000 | 201000 | 200500 | 2103 |
| 411 | 20230609 | 141200 | 73636925000 | 200500 | 201000 | 201000 | 200500 | 845 |
| 412 | 20230609 | 141100 | 73467449000 | 200500 | 200500 | 201000 | 200500 | 645 |
| 413 | 20230609 | 141000 | 73338087500 | 201000 | 201000 | 201000 | 200500 | 1076 |
| 414 | 20230609 | 140900 | 73122000000 | 200500 | 200500 | 201000 | 200500 | 2171 |
| 415 | 20230609 | 140800 | 72686262500 | 201000 | 201000 | 201000 | 200500 | 1398 |
| 416 | 20230609 | 140700 | 72405452000 | 201000 | 200500 | 201000 | 200500 | 848 |
| 417 | 20230609 | 140600 | 72235197000 | 201000 | 201500 | 201500 | 201000 | 2967 |
| 418 | 20230609 | 140500 | 71638804000 | 201500 | 200500 | 201500 | 200500 | 2482 |
| 419 | 20230609 | 140400 | 71140007000 | 201000 | 200500 | 201000 | 200500 | 1256 |
| 420 | 20230609 | 140300 | 70887708000 | 201000 | 201000 | 201000 | 200500 | 1057 |
| 421 | 20230609 | 140200 | 70675453000 | 200500 | 200500 | 201000 | 200500 | 525 |
| 422 | 20230609 | 140100 | 70570149000 | 200500 | 201000 | 201000 | 200500 | 806 |
| 423 | 20230609 | 140000 | 70408285500 | 201000 | 200500 | 201000 | 200500 | 458 |
| 424 | 20230609 | 135900 | 70316384500 | 200500 | 201000 | 201000 | 200500 | 944 |
| 425 | 20230609 | 135800 | 70126879500 | 200500 | 201000 | 201000 | 200500 | 1353 |
| 426 | 20230609 | 135700 | 69855143000 | 200500 | 201000 | 201000 | 200500 | 1614 |
| 427 | 20230609 | 135600 | 69530877500 | 200500 | 200500 | 201000 | 200500 | 867 |
| 428 | 20230609 | 135500 | 69356775500 | 201000 | 201000 | 201000 | 200500 | 1559 |
| 429 | 20230609 | 135400 | 69044022500 | 200500 | 200500 | 201000 | 200500 | 1133 |
| 430 | 20230609 | 135300 | 68816467000 | 201000 | 201000 | 201000 | 200500 | 449 |
| 431 | 20230609 | 135200 | 68726399000 | 201000 | 200500 | 201000 | 200500 | 583 |
| 432 | 20230609 | 135100 | 68609399500 | 201000 | 200500 | 201000 | 200500 | 535 |
| 433 | 20230609 | 135000 | 68502026000 | 200500 | 201000 | 201000 | 200500 | 428 |
| 434 | 20230609 | 134900 | 68416186000 | 201000 | 201000 | 201000 | 200500 | 1558 |
| 435 | 20230609 | 134800 | 68103687000 | 200500 | 200500 | 201000 | 200500 | 711 |
| 436 | 20230609 | 134700 | 67961032500 | 200500 | 200500 | 201000 | 200500 | 589 |
| 437 | 20230609 | 134600 | 67842853000 | 200500 | 201500 | 201500 | 200500 | 940 |
| 438 | 20230609 | 134500 | 67653987500 | 201000 | 201000 | 201500 | 200500 | 3549 |
| 439 | 20230609 | 134400 | 66940718500 | 201000 | 200500 | 201000 | 200500 | 579 |
| 440 | 20230609 | 134300 | 66824469500 | 200500 | 201000 | 201500 | 200500 | 2368 |
| 441 | 20230609 | 134200 | 66349243500 | 201500 | 201500 | 201500 | 201000 | 1485 |
| 442 | 20230609 | 134100 | 66050735000 | 201000 | 201000 | 201500 | 201000 | 359 |
| 443 | 20230609 | 134000 | 65978556500 | 201500 | 201000 | 201500 | 201000 | 581 |
| 444 | 20230609 | 133900 | 65861767000 | 201000 | 201000 | 201500 | 201000 | 441 |
| 445 | 20230609 | 133800 | 65773114000 | 201000 | 201000 | 201500 | 201000 | 548 |
| 446 | 20230609 | 133700 | 65662918500 | 201500 | 201000 | 201500 | 201000 | 391 |
| 447 | 20230609 | 133600 | 65584306000 | 201000 | 201000 | 201500 | 201000 | 642 |
| 448 | 20230609 | 133500 | 65455247000 | 201000 | 201000 | 201500 | 201000 | 494 |
| 449 | 20230609 | 133400 | 65355931500 | 201500 | 201500 | 201500 | 201000 | 323 |
| 450 | 20230609 | 133300 | 65290995000 | 201000 | 201500 | 201500 | 201000 | 409 |
| 451 | 20230609 | 133200 | 65208774000 | 201000 | 201000 | 201500 | 201000 | 659 |
| 452 | 20230609 | 133100 | 65076300000 | 201500 | 201000 | 201500 | 201000 | 414 |
| 453 | 20230609 | 133000 | 64993072500 | 201000 | 201500 | 201500 | 201000 | 1472 |
| 454 | 20230609 | 132900 | 64697188500 | 201000 | 201000 | 201500 | 201000 | 415 |
| 455 | 20230609 | 132800 | 64613760000 | 201500 | 201000 | 201500 | 201000 | 604 |
| 456 | 20230609 | 132700 | 64492348000 | 201500 | 201000 | 201500 | 201000 | 1722 |
| 457 | 20230609 | 132600 | 64146213000 | 201000 | 201000 | 201500 | 201000 | 836 |
| 458 | 20230609 | 132500 | 63978150000 | 201000 | 201500 | 201500 | 201000 | 359 |
| 459 | 20230609 | 132400 | 63905985500 | 201000 | 201000 | 201500 | 201000 | 1419 |
| 460 | 20230609 | 132300 | 63620759000 | 201000 | 201000 | 201500 | 201000 | 577 |
| 461 | 20230609 | 132200 | 63504767000 | 201000 | 201000 | 201500 | 201000 | 576 |
| 462 | 20230609 | 132100 | 63388974000 | 201500 | 201500 | 201500 | 201000 | 6195 |
| 463 | 20230609 | 132000 | 62143629500 | 201500 | 201000 | 201500 | 201000 | 353 |
| 464 | 20230609 | 131900 | 62072671500 | 201000 | 201500 | 201500 | 201000 | 378 |
| 465 | 20230609 | 131800 | 61996673500 | 201000 | 201500 | 201500 | 201000 | 758 |
| 466 | 20230609 | 131700 | 61844137000 | 201500 | 201500 | 201500 | 201000 | 768 |
| 467 | 20230609 | 131600 | 61689710000 | 201000 | 201000 | 201500 | 201000 | 354 |
| 468 | 20230609 | 131500 | 61618523500 | 201000 | 201500 | 201500 | 201000 | 356 |
| 469 | 20230609 | 131400 | 61546949500 | 201000 | 201000 | 201500 | 201000 | 524 |
| 470 | 20230609 | 131300 | 61441582500 | 201500 | 201000 | 201500 | 201000 | 926 |
| 471 | 20230609 | 131200 | 61255378500 | 201000 | 201000 | 201500 | 201000 | 497 |
| 472 | 20230609 | 131100 | 61155467000 | 201000 | 201500 | 201500 | 201000 | 373 |
| 473 | 20230609 | 131000 | 61080442500 | 201000 | 201000 | 201500 | 201000 | 578 |
| 474 | 20230609 | 130900 | 60964210500 | 201000 | 201500 | 201500 | 201000 | 521 |
| 475 | 20230609 | 130800 | 60859454000 | 201000 | 201000 | 201500 | 201000 | 893 |
| 476 | 20230609 | 130700 | 60679952500 | 201000 | 201000 | 201500 | 201000 | 399 |
| 477 | 20230609 | 130600 | 60599728500 | 201000 | 201000 | 201500 | 201000 | 693 |
| 478 | 20230609 | 130500 | 60460411500 | 201000 | 201000 | 201500 | 201000 | 532 |
| 479 | 20230609 | 130400 | 60353467500 | 201000 | 201000 | 201500 | 201000 | 220 |
| 480 | 20230609 | 130300 | 60309238000 | 201000 | 201000 | 201500 | 201000 | 506 |
| 481 | 20230609 | 130200 | 60207528500 | 201000 | 201000 | 201500 | 201000 | 755 |
| 482 | 20230609 | 130100 | 60055759500 | 201000 | 201500 | 201500 | 201000 | 674 |
| 483 | 20230609 | 130000 | 59920272500 | 201000 | 201500 | 201500 | 201000 | 556 |
| 484 | 20230609 | 125900 | 59808467000 | 201000 | 201500 | 201500 | 201000 | 1430 |
| 485 | 20230609 | 125800 | 59521014500 | 201000 | 201000 | 201500 | 201000 | 556 |
| 486 | 20230609 | 125700 | 59409254000 | 201000 | 201000 | 201500 | 201000 | 376 |
| 487 | 20230609 | 125600 | 59333665000 | 201000 | 201000 | 201500 | 201000 | 492 |
| 488 | 20230609 | 125500 | 59234741500 | 201000 | 201000 | 201500 | 201000 | 738 |
| 489 | 20230609 | 125400 | 59086394500 | 201500 | 201000 | 201500 | 201000 | 503 |
| 490 | 20230609 | 125300 | 58985253500 | 201000 | 201000 | 201500 | 201000 | 344 |
| 491 | 20230609 | 125200 | 58916102000 | 201000 | 201000 | 201500 | 201000 | 653 |
| 492 | 20230609 | 125100 | 58784842500 | 201500 | 201500 | 201500 | 201000 | 513 |
| 493 | 20230609 | 125000 | 58681705500 | 201000 | 201000 | 201500 | 201000 | 804 |
| 494 | 20230609 | 124900 | 58520096500 | 201000 | 201000 | 201500 | 201000 | 375 |
| 495 | 20230609 | 124800 | 58444665500 | 201000 | 201000 | 201500 | 201000 | 243 |
| 496 | 20230609 | 124700 | 58395809000 | 201000 | 201000 | 201500 | 201000 | 885 |
| 497 | 20230609 | 124600 | 58217922000 | 201500 | 201500 | 201500 | 201000 | 324 |
| 498 | 20230609 | 124500 | 58152776500 | 201000 | 201000 | 201500 | 201000 | 339 |
| 499 | 20230609 | 124400 | 58084619000 | 201500 | 201500 | 201500 | 201000 | 656 |
| 500 | 20230609 | 124300 | 57952753500 | 201000 | 201000 | 201500 | 201000 | 734 |
| 501 | 20230609 | 124200 | 57805176500 | 201000 | 201000 | 201500 | 201000 | 443 |
| 502 | 20230609 | 124100 | 57716105000 | 201000 | 201000 | 201500 | 201000 | 591 |
| 503 | 20230609 | 124000 | 57597295000 | 201000 | 201000 | 201500 | 201000 | 424 |
| 504 | 20230609 | 123900 | 57512037500 | 201000 | 201000 | 201500 | 201000 | 433 |
| 505 | 20230609 | 123800 | 57424987500 | 201500 | 201000 | 201500 | 201000 | 428 |
| 506 | 20230609 | 123700 | 57338951500 | 201000 | 201000 | 201500 | 201000 | 178 |
| 507 | 20230609 | 123600 | 57303163500 | 201000 | 201000 | 201500 | 201000 | 1155 |
| 508 | 20230609 | 123500 | 57070985500 | 201000 | 201500 | 201500 | 201000 | 505 |
| 509 | 20230609 | 123400 | 56969471000 | 201000 | 201000 | 201500 | 201000 | 2433 |
| 510 | 20230609 | 123300 | 56480428500 | 201000 | 201000 | 201500 | 201000 | 1051 |
| 511 | 20230609 | 123200 | 56269170000 | 201500 | 201500 | 201500 | 201000 | 404 |
| 512 | 20230609 | 123100 | 56187954000 | 201000 | 201000 | 201500 | 201000 | 3068 |
| 513 | 20230609 | 123000 | 55571282000 | 201500 | 201000 | 201500 | 201000 | 440 |
| 514 | 20230609 | 122900 | 55482835000 | 201000 | 201000 | 201500 | 201000 | 1087 |
| 515 | 20230609 | 122800 | 55264333000 | 201000 | 201000 | 201500 | 201000 | 697 |
| 516 | 20230609 | 122700 | 55124228500 | 201000 | 201000 | 201500 | 201000 | 467 |
| 517 | 20230609 | 122600 | 55030357000 | 201000 | 201500 | 201500 | 201000 | 430 |
| 518 | 20230609 | 122500 | 54943894000 | 201500 | 201000 | 201500 | 201000 | 973 |
| 519 | 20230609 | 122400 | 54748059000 | 201000 | 201000 | 201500 | 201000 | 349 |
| 520 | 20230609 | 122300 | 54677905500 | 201000 | 201000 | 201500 | 201000 | 3208 |
| 521 | 20230609 | 122200 | 54033089000 | 201000 | 201500 | 201500 | 201000 | 535 |
| 522 | 20230609 | 122100 | 53925546000 | 201000 | 201000 | 201500 | 201000 | 508 |
| 523 | 20230609 | 122000 | 53823433000 | 201000 | 201000 | 201500 | 201000 | 1271 |
| 524 | 20230609 | 121900 | 53567954500 | 201000 | 201000 | 201500 | 201000 | 407 |
| 525 | 20230609 | 121800 | 53486114500 | 201000 | 201000 | 201500 | 201000 | 384 |
| 526 | 20230609 | 121700 | 53408922000 | 201000 | 201000 | 201500 | 201000 | 2688 |
| 527 | 20230609 | 121600 | 52868597500 | 201000 | 201000 | 201500 | 201000 | 750 |
| 528 | 20230609 | 121500 | 52717823500 | 201500 | 201000 | 201500 | 201000 | 668 |
| 529 | 20230609 | 121400 | 52583527000 | 201000 | 201000 | 201500 | 201000 | 303 |
| 530 | 20230609 | 121300 | 52522608500 | 201000 | 201500 | 201500 | 201000 | 714 |
| 531 | 20230609 | 121200 | 52379079000 | 201000 | 201000 | 201500 | 201000 | 707 |
| 532 | 20230609 | 121100 | 52236963500 | 201500 | 201000 | 201500 | 201000 | 1213 |
| 533 | 20230609 | 121000 | 51993133000 | 201000 | 201500 | 201500 | 201000 | 554 |
| 534 | 20230609 | 120900 | 51881753500 | 201000 | 201000 | 201500 | 201000 | 436 |
| 535 | 20230609 | 120800 | 51794107000 | 201000 | 201000 | 201500 | 201000 | 418 |
| 536 | 20230609 | 120700 | 51710074500 | 201000 | 201000 | 201500 | 201000 | 331 |
| 537 | 20230609 | 120600 | 51643530500 | 201500 | 201000 | 201500 | 201000 | 506 |
| 538 | 20230609 | 120500 | 51541803500 | 201000 | 201000 | 201500 | 201000 | 314 |
| 539 | 20230609 | 120400 | 51478687000 | 201000 | 201000 | 201500 | 201000 | 242 |
| 540 | 20230609 | 120300 | 51430033000 | 201000 | 201000 | 201500 | 201000 | 534 |
| 541 | 20230609 | 120200 | 51322659000 | 201000 | 201500 | 201500 | 201000 | 384 |
| 542 | 20230609 | 120100 | 51245460500 | 201000 | 201000 | 201500 | 201000 | 736 |
| 543 | 20230609 | 120000 | 51097513000 | 201000 | 201000 | 201500 | 201000 | 554 |
| 544 | 20230609 | 115900 | 50986148500 | 201000 | 201000 | 201500 | 201000 | 976 |
| 545 | 20230609 | 115800 | 50789957000 | 201500 | 201000 | 201500 | 201000 | 595 |
| 546 | 20230609 | 115700 | 50670347500 | 201000 | 201500 | 201500 | 201000 | 855 |
| 547 | 20230609 | 115600 | 50498477000 | 201000 | 201000 | 201500 | 201000 | 989 |
| 548 | 20230609 | 115500 | 50299668500 | 201000 | 201000 | 201500 | 201000 | 451 |
| 549 | 20230609 | 115400 | 50208997000 | 201000 | 201500 | 201500 | 201000 | 560 |
| 550 | 20230609 | 115300 | 50096398500 | 201500 | 201000 | 201500 | 201000 | 670 |
| 551 | 20230609 | 115200 | 49961720000 | 201000 | 201000 | 201500 | 201000 | 435 |
| 552 | 20230609 | 115100 | 49874254000 | 201000 | 201500 | 201500 | 201000 | 628 |
| 553 | 20230609 | 115000 | 49747939000 | 201000 | 201000 | 201500 | 201000 | 479 |
| 554 | 20230609 | 114900 | 49651653000 | 201000 | 201500 | 201500 | 201000 | 629 |
| 555 | 20230609 | 114800 | 49525207000 | 201000 | 201500 | 201500 | 201000 | 465 |
| 556 | 20230609 | 114700 | 49431717500 | 201000 | 201000 | 201500 | 201000 | 459 |
| 557 | 20230609 | 114600 | 49339443000 | 201500 | 201500 | 201500 | 201000 | 300 |
| 558 | 20230609 | 114500 | 49279110500 | 201000 | 201000 | 201500 | 201000 | 467 |
| 559 | 20230609 | 114400 | 49185222500 | 201000 | 201000 | 201500 | 201000 | 369 |
| 560 | 20230609 | 114300 | 49111022500 | 201500 | 201000 | 201500 | 201000 | 602 |
| 561 | 20230609 | 114200 | 48989990500 | 201000 | 201000 | 201500 | 201000 | 395 |
| 562 | 20230609 | 114100 | 48910573000 | 201000 | 201000 | 201500 | 201000 | 849 |
| 563 | 20230609 | 114000 | 48739650000 | 201000 | 201500 | 201500 | 201000 | 723 |
| 564 | 20230609 | 113900 | 48594189500 | 201000 | 201500 | 201500 | 201000 | 336 |
| 565 | 20230609 | 113800 | 48526634000 | 201500 | 201500 | 201500 | 201000 | 893 |
| 566 | 20230609 | 113700 | 48346918000 | 201500 | 201500 | 201500 | 201000 | 614 |
| 567 | 20230609 | 113600 | 48223339500 | 201500 | 201000 | 201500 | 201000 | 643 |
| 568 | 20230609 | 113500 | 48094034500 | 201000 | 201500 | 201500 | 201000 | 338 |
| 569 | 20230609 | 113400 | 48026029500 | 201500 | 201000 | 201500 | 201000 | 620 |
| 570 | 20230609 | 113300 | 47901283500 | 201000 | 201000 | 201500 | 201000 | 802 |
| 571 | 20230609 | 113200 | 47739870500 | 201000 | 201000 | 201500 | 201000 | 1492 |
| 572 | 20230609 | 113100 | 47439515500 | 201000 | 201500 | 201500 | 201000 | 1807 |
| 573 | 20230609 | 113000 | 47075575000 | 201000 | 201500 | 201500 | 201000 | 1015 |
| 574 | 20230609 | 112900 | 46871543500 | 201500 | 201000 | 201500 | 201000 | 620 |
| 575 | 20230609 | 112800 | 46746905000 | 201000 | 201500 | 201500 | 201000 | 918 |
| 576 | 20230609 | 112700 | 46562317500 | 201000 | 201000 | 201500 | 201000 | 1314 |
| 577 | 20230609 | 112600 | 46297749500 | 201000 | 201500 | 201500 | 201000 | 905 |
| 578 | 20230609 | 112500 | 46115619000 | 201000 | 201500 | 201500 | 201000 | 369 |
| 579 | 20230609 | 112400 | 46041440000 | 201000 | 201500 | 202000 | 201000 | 8099 |
| 580 | 20230609 | 112300 | 44410212500 | 201500 | 201500 | 202000 | 201500 | 1197 |
| 581 | 20230609 | 112200 | 44168830500 | 201500 | 201500 | 202000 | 201500 | 313 |
| 582 | 20230609 | 112100 | 44105737000 | 201500 | 202000 | 202000 | 201500 | 747 |
| 583 | 20230609 | 112000 | 43955151000 | 201500 | 201500 | 202000 | 201500 | 839 |
| 584 | 20230609 | 111900 | 43786049000 | 201500 | 201500 | 202000 | 201500 | 367 |
| 585 | 20230609 | 111800 | 43712074500 | 202000 | 201500 | 202000 | 201500 | 276 |
| 586 | 20230609 | 111700 | 43656430000 | 201500 | 201500 | 202000 | 201500 | 860 |
| 587 | 20230609 | 111600 | 43483096000 | 201500 | 202000 | 202000 | 201500 | 464 |
| 588 | 20230609 | 111500 | 43389551000 | 201500 | 201500 | 202000 | 201500 | 444 |
| 589 | 20230609 | 111400 | 43300058500 | 201500 | 201500 | 202000 | 201500 | 411 |
| 590 | 20230609 | 111300 | 43217234500 | 201500 | 201500 | 202000 | 201500 | 498 |
| 591 | 20230609 | 111200 | 43116818500 | 202000 | 201500 | 202000 | 201500 | 398 |
| 592 | 20230609 | 111100 | 43036598500 | 201500 | 202000 | 202000 | 201500 | 502 |
| 593 | 20230609 | 111000 | 42935391000 | 202000 | 202000 | 202000 | 201500 | 327 |
| 594 | 20230609 | 110900 | 42869470500 | 201500 | 201500 | 202000 | 201500 | 926 |
| 595 | 20230609 | 110800 | 42682797000 | 201500 | 201500 | 202000 | 201500 | 465 |
| 596 | 20230609 | 110700 | 42589086500 | 201500 | 201500 | 202000 | 201500 | 1234 |
| 597 | 20230609 | 110600 | 42340071000 | 202000 | 201500 | 202000 | 201500 | 654 |
| 598 | 20230609 | 110500 | 42208231500 | 202000 | 201500 | 202000 | 201500 | 262 |
| 599 | 20230609 | 110400 | 42155413500 | 201500 | 201500 | 202000 | 201500 | 450 |
| 600 | 20230609 | 110300 | 42064705000 | 201500 | 201500 | 202000 | 201500 | 479 |
| 601 | 20230609 | 110200 | 41968142000 | 201500 | 201500 | 202000 | 201500 | 668 |
| 602 | 20230609 | 110100 | 41833530000 | 201500 | 201500 | 202000 | 201500 | 1293 |
| 603 | 20230609 | 110000 | 41572606000 | 201500 | 202000 | 202000 | 201500 | 314 |
| 604 | 20230609 | 105900 | 41509290500 | 202000 | 202000 | 202000 | 201500 | 891 |
| 605 | 20230609 | 105800 | 41329730500 | 201500 | 201500 | 202000 | 201500 | 1004 |
| 606 | 20230609 | 105700 | 41127122500 | 201500 | 201500 | 202000 | 201500 | 4659 |
| 607 | 20230609 | 105600 | 40188320000 | 201500 | 201500 | 202000 | 201500 | 564 |
| 608 | 20230609 | 105500 | 40074646000 | 201500 | 201000 | 202000 | 201000 | 11364 |
| 609 | 20230609 | 105400 | 37784720000 | 201000 | 201000 | 201500 | 201000 | 298 |
| 610 | 20230609 | 105300 | 37724772500 | 201500 | 201500 | 201500 | 201000 | 516 |
| 611 | 20230609 | 105200 | 37620967000 | 201500 | 201500 | 201500 | 201000 | 324 |
| 612 | 20230609 | 105100 | 37555824500 | 201500 | 201500 | 201500 | 201000 | 1610 |
| 613 | 20230609 | 105000 | 37232200500 | 201500 | 201500 | 201500 | 201000 | 354 |
| 614 | 20230609 | 104900 | 37161024500 | 201500 | 201500 | 201500 | 201000 | 690 |
| 615 | 20230609 | 104800 | 37022179500 | 201000 | 201500 | 201500 | 201000 | 400 |
| 616 | 20230609 | 104700 | 36941747000 | 201500 | 201000 | 201500 | 201000 | 1887 |
| 617 | 20230609 | 104600 | 36561868500 | 201000 | 201500 | 201500 | 201000 | 462 |
| 618 | 20230609 | 104500 | 36468957000 | 201500 | 201000 | 201500 | 201000 | 596 |
| 619 | 20230609 | 104400 | 36349005500 | 201000 | 201000 | 201500 | 201000 | 702 |
| 620 | 20230609 | 104300 | 36207861000 | 201500 | 201500 | 201500 | 201000 | 621 |
| 621 | 20230609 | 104200 | 36082877500 | 201000 | 201000 | 201500 | 201000 | 1007 |
| 622 | 20230609 | 104100 | 35880080000 | 201500 | 201500 | 201500 | 201000 | 804 |
| 623 | 20230609 | 104000 | 35718428500 | 201500 | 201000 | 201500 | 200500 | 6126 |
| 624 | 20230609 | 103900 | 34487270500 | 201500 | 201000 | 201500 | 201000 | 350 |
| 625 | 20230609 | 103800 | 34416896500 | 201000 | 201500 | 201500 | 201000 | 872 |
| 626 | 20230609 | 103700 | 34241436000 | 201500 | 201000 | 201500 | 201000 | 200 |
| 627 | 20230609 | 103600 | 34201225500 | 201500 | 201000 | 201500 | 201000 | 604 |
| 628 | 20230609 | 103500 | 34079807500 | 201500 | 201000 | 201500 | 201000 | 239 |
| 629 | 20230609 | 103400 | 34031756000 | 201000 | 201000 | 201500 | 200500 | 2262 |
| 630 | 20230609 | 103300 | 33577088000 | 201000 | 201000 | 201500 | 201000 | 908 |
| 631 | 20230609 | 103200 | 33394535500 | 201500 | 201000 | 201500 | 200500 | 6175 |
| 632 | 20230609 | 103100 | 32153755500 | 201000 | 201000 | 201000 | 200500 | 1474 |
| 633 | 20230609 | 103000 | 31857655000 | 201000 | 201500 | 201500 | 200500 | 16697 |
| 634 | 20230609 | 102900 | 28501935000 | 201500 | 202000 | 202000 | 201000 | 8560 |
| 635 | 20230609 | 102800 | 26777718500 | 202000 | 201500 | 202000 | 201500 | 638 |
| 636 | 20230609 | 102700 | 26649004000 | 201500 | 201500 | 202000 | 201500 | 717 |
| 637 | 20230609 | 102600 | 26504510500 | 201500 | 202000 | 202000 | 201500 | 1203 |
| 638 | 20230609 | 102500 | 26262015500 | 202000 | 201500 | 202000 | 201500 | 563 |
| 639 | 20230609 | 102400 | 26148541000 | 202000 | 201500 | 202000 | 201500 | 210 |
| 640 | 20230609 | 102300 | 26106191500 | 201500 | 202000 | 202000 | 201500 | 314 |
| 641 | 20230609 | 102200 | 26042853500 | 202000 | 201500 | 202000 | 201500 | 497 |
| 642 | 20230609 | 102100 | 25942636000 | 201500 | 201500 | 202000 | 201500 | 438 |
| 643 | 20230609 | 102000 | 25854360000 | 201500 | 201500 | 202000 | 201500 | 291 |
| 644 | 20230609 | 101900 | 25795711000 | 201500 | 201500 | 202000 | 201500 | 672 |
| 645 | 20230609 | 101800 | 25660228500 | 201500 | 202000 | 202000 | 201500 | 347 |
| 646 | 20230609 | 101700 | 25590300000 | 201500 | 202000 | 202000 | 201500 | 379 |
| 647 | 20230609 | 101600 | 25513923500 | 201500 | 201500 | 202000 | 201500 | 344 |
| 648 | 20230609 | 101500 | 25444588000 | 202000 | 201500 | 202000 | 201500 | 437 |
| 649 | 20230609 | 101400 | 25356518000 | 202000 | 201500 | 202000 | 201500 | 429 |
| 650 | 20230609 | 101300 | 25270069000 | 201500 | 201500 | 202000 | 201500 | 252 |
| 651 | 20230609 | 101200 | 25219263500 | 202000 | 201500 | 202000 | 201500 | 1266 |
| 652 | 20230609 | 101100 | 24964155500 | 201500 | 201500 | 202000 | 201500 | 556 |
| 653 | 20230609 | 101000 | 24852039000 | 202000 | 202000 | 202000 | 201500 | 443 |
| 654 | 20230609 | 100900 | 24762710000 | 202000 | 201500 | 202000 | 201500 | 1436 |
| 655 | 20230609 | 100800 | 24473341500 | 201500 | 202000 | 202000 | 201500 | 607 |
| 656 | 20230609 | 100700 | 24351022500 | 201500 | 201500 | 202000 | 201500 | 3001 |
| 657 | 20230609 | 100600 | 23746305500 | 202000 | 202000 | 202000 | 201500 | 340 |
| 658 | 20230609 | 100500 | 23677762000 | 201500 | 202000 | 202000 | 201500 | 610 |
| 659 | 20230609 | 100400 | 23554718500 | 202000 | 202000 | 202000 | 201500 | 462 |
| 660 | 20230609 | 100300 | 23461593500 | 202000 | 201500 | 202000 | 201500 | 328 |
| 661 | 20230609 | 100200 | 23395466000 | 202000 | 201500 | 202000 | 201500 | 760 |
| 662 | 20230609 | 100100 | 23242282500 | 201500 | 201500 | 202000 | 201500 | 617 |
| 663 | 20230609 | 100000 | 23117852000 | 202000 | 201500 | 202000 | 201500 | 133 |
| 664 | 20230609 | 095900 | 23091030500 | 201500 | 201500 | 202000 | 201500 | 640 |
| 665 | 20230609 | 095800 | 22962051500 | 202000 | 202000 | 202000 | 201500 | 376 |
| 666 | 20230609 | 095700 | 22886257000 | 202000 | 202000 | 202500 | 201500 | 3969 |
| 667 | 20230609 | 095600 | 22084717000 | 202000 | 202500 | 202500 | 202000 | 420 |
| 668 | 20230609 | 095500 | 21999859000 | 202000 | 202000 | 202500 | 202000 | 629 |
| 669 | 20230609 | 095400 | 21872784000 | 202500 | 202000 | 202500 | 202000 | 490 |
| 670 | 20230609 | 095300 | 21773744500 | 202500 | 202000 | 202500 | 202000 | 742 |
| 671 | 20230609 | 095200 | 21623792500 | 202000 | 202000 | 202500 | 202000 | 799 |
| 672 | 20230609 | 095100 | 21462368500 | 202500 | 202500 | 202500 | 202000 | 515 |
| 673 | 20230609 | 095000 | 21358272500 | 202000 | 202000 | 202500 | 202000 | 334 |
| 674 | 20230609 | 094900 | 21290732000 | 202000 | 202000 | 202500 | 202000 | 445 |
| 675 | 20230609 | 094800 | 21200837000 | 202000 | 202000 | 202500 | 202000 | 675 |
| 676 | 20230609 | 094700 | 21064479000 | 202000 | 202000 | 202500 | 202000 | 636 |
| 677 | 20230609 | 094600 | 20935968500 | 202000 | 202000 | 202500 | 202000 | 520 |
| 678 | 20230609 | 094500 | 20830910000 | 202000 | 202000 | 202500 | 202000 | 431 |
| 679 | 20230609 | 094400 | 20743822000 | 202500 | 202500 | 203000 | 202000 | 3485 |
| 680 | 20230609 | 094300 | 20038124500 | 202500 | 203000 | 203000 | 202500 | 311 |
| 681 | 20230609 | 094200 | 19975108000 | 202500 | 202500 | 203000 | 202500 | 208 |
| 682 | 20230609 | 094100 | 19932957500 | 203000 | 203000 | 203000 | 202500 | 1373 |
| 683 | 20230609 | 094000 | 19654408000 | 202500 | 203000 | 203000 | 202500 | 1871 |
| 684 | 20230609 | 093900 | 19275341000 | 203000 | 202500 | 203000 | 202500 | 420 |
| 685 | 20230609 | 093800 | 19190215000 | 203000 | 203000 | 203500 | 202500 | 4186 |
| 686 | 20230609 | 093700 | 18340658500 | 203500 | 203500 | 203500 | 203000 | 756 |
| 687 | 20230609 | 093600 | 18187045500 | 203500 | 203500 | 203500 | 203000 | 610 |
| 688 | 20230609 | 093500 | 18063068500 | 203500 | 203000 | 203500 | 203000 | 669 |
| 689 | 20230609 | 093400 | 17927150500 | 203500 | 203500 | 203500 | 203000 | 497 |
| 690 | 20230609 | 093300 | 17826163000 | 203500 | 203500 | 203500 | 203000 | 459 |
| 691 | 20230609 | 093200 | 17732904500 | 203500 | 203500 | 203500 | 203000 | 437 |
| 692 | 20230609 | 093100 | 17644049500 | 203500 | 203000 | 203500 | 203000 | 648 |
| 693 | 20230609 | 093000 | 17512305000 | 203500 | 203000 | 203500 | 203000 | 296 |
| 694 | 20230609 | 092900 | 17452128000 | 203000 | 203500 | 203500 | 203000 | 867 |
| 695 | 20230609 | 092800 | 17276003000 | 203000 | 203500 | 203500 | 203000 | 511 |
| 696 | 20230609 | 092700 | 17172180500 | 203000 | 203500 | 203500 | 203000 | 1250 |
| 697 | 20230609 | 092600 | 16918252500 | 203000 | 203500 | 203500 | 203000 | 432 |
| 698 | 20230609 | 092500 | 16830475500 | 203000 | 203000 | 203500 | 203000 | 1033 |
| 699 | 20230609 | 092400 | 16620540500 | 203000 | 203500 | 203500 | 203000 | 349 |
| 700 | 20230609 | 092300 | 16549652500 | 203000 | 203000 | 203500 | 203000 | 302 |
| 701 | 20230609 | 092200 | 16488329000 | 203000 | 203000 | 203500 | 203000 | 803 |
| 702 | 20230609 | 092100 | 16325240000 | 203500 | 203500 | 203500 | 203000 | 367 |
| 703 | 20230609 | 092000 | 16250713000 | 203000 | 203000 | 203500 | 203000 | 3603 |
| 704 | 20230609 | 091900 | 15519282000 | 203000 | 203000 | 203500 | 203000 | 518 |
| 705 | 20230609 | 091800 | 15414109500 | 203500 | 203500 | 203500 | 203000 | 2631 |
| 706 | 20230609 | 091700 | 14878880000 | 203500 | 204000 | 204000 | 203500 | 1048 |
| 707 | 20230609 | 091600 | 14665404000 | 204000 | 203500 | 204000 | 203500 | 355 |
| 708 | 20230609 | 091500 | 14593111500 | 203500 | 204000 | 204000 | 203500 | 575 |
| 709 | 20230609 | 091400 | 14476012000 | 203500 | 203000 | 204000 | 203000 | 2142 |
| 710 | 20230609 | 091300 | 14040150000 | 203000 | 203500 | 203500 | 203000 | 2451 |
| 711 | 20230609 | 091200 | 13541562500 | 203500 | 203000 | 203500 | 203000 | 1140 |
| 712 | 20230609 | 091100 | 13309789000 | 203000 | 202500 | 203500 | 202500 | 4488 |
| 713 | 20230609 | 091000 | 12398704000 | 202500 | 202500 | 203000 | 202500 | 1155 |
| 714 | 20230609 | 090900 | 12164781500 | 202500 | 203500 | 203500 | 202500 | 3632 |
| 715 | 20230609 | 090800 | 11427800000 | 203000 | 203000 | 203500 | 203000 | 735 |
| 716 | 20230609 | 090700 | 11278474500 | 203000 | 203000 | 203500 | 203000 | 879 |
| 717 | 20230609 | 090600 | 11099909500 | 203500 | 203000 | 203500 | 203000 | 502 |
| 718 | 20230609 | 090500 | 10997922500 | 203000 | 204000 | 204500 | 203000 | 5384 |
| 719 | 20230609 | 090400 | 9900791000 | 204000 | 203500 | 204500 | 203500 | 7323 |
| 720 | 20230609 | 090300 | 8407949000 | 203500 | 203000 | 203500 | 202500 | 5031 |
| 721 | 20230609 | 090200 | 7386084500 | 203000 | 203500 | 203500 | 203000 | 1921 |
| 722 | 20230609 | 090100 | 6996092000 | 203000 | 204000 | 204500 | 203000 | 8385 |
| 723 | 20230609 | 090000 | 5286687000 | 204000 | 202000 | 205000 | 202000 | 26002 |