36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 191000 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 30080 |
| 3 | 20230814 | 190900 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 4 | 20230814 | 190800 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 5 | 20230814 | 190700 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 6 | 20230814 | 190600 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 7 | 20230814 | 190500 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 8 | 20230814 | 190400 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 9 | 20230814 | 190300 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 10 | 20230814 | 190200 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 11 | 20230814 | 190100 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 12 | 20230814 | 190000 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 13 | 20230814 | 185900 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 14 | 20230814 | 185800 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 15 | 20230814 | 185700 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 16 | 20230814 | 185600 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 17 | 20230814 | 185500 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 18 | 20230814 | 185400 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 19 | 20230814 | 185300 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 20 | 20230814 | 185200 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 21 | 20230814 | 185100 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 22 | 20230814 | 185000 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 23 | 20230814 | 184900 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 24 | 20230814 | 184800 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 25 | 20230814 | 184700 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 26 | 20230814 | 184600 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 27 | 20230814 | 184500 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 28 | 20230814 | 184400 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 29 | 20230814 | 184300 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 30 | 20230814 | 184200 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 31 | 20230814 | 184100 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 32 | 20230814 | 184000 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 30080 |
| 33 | 20230814 | 183900 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 34 | 20230814 | 183800 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 35 | 20230814 | 183700 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 36 | 20230814 | 183600 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 37 | 20230814 | 183500 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 38 | 20230814 | 183400 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 39 | 20230814 | 183300 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 40 | 20230814 | 183200 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 41 | 20230814 | 183100 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 42 | 20230814 | 183000 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 43 | 20230814 | 182900 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 44 | 20230814 | 182800 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 45 | 20230814 | 182700 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 46 | 20230814 | 182600 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 47 | 20230814 | 182500 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 48 | 20230814 | 182400 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 49 | 20230814 | 182300 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 50 | 20230814 | 182200 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 51 | 20230814 | 182100 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 52 | 20230814 | 182000 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 53 | 20230814 | 181900 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 54 | 20230814 | 181800 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 55 | 20230814 | 181700 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 56 | 20230814 | 181600 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 57 | 20230814 | 181500 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 58 | 20230814 | 181400 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 59 | 20230814 | 181300 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 60 | 20230814 | 181200 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 61 | 20230814 | 181100 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 62 | 20230814 | 181000 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 30080 |
| 63 | 20230814 | 180900 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 64 | 20230814 | 180800 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 65 | 20230814 | 180700 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 66 | 20230814 | 180600 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 67 | 20230814 | 180500 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 68 | 20230814 | 180400 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 69 | 20230814 | 180300 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 70 | 20230814 | 180200 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 71 | 20230814 | 180100 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 72 | 20230814 | 180000 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 73 | 20230814 | 175900 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 74 | 20230814 | 175800 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 75 | 20230814 | 175700 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 76 | 20230814 | 175600 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 77 | 20230814 | 175500 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 78 | 20230814 | 175400 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 79 | 20230814 | 175300 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 80 | 20230814 | 175200 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 81 | 20230814 | 175100 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 82 | 20230814 | 175000 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 83 | 20230814 | 174900 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 84 | 20230814 | 174800 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 85 | 20230814 | 174700 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 86 | 20230814 | 174600 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 87 | 20230814 | 174500 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 88 | 20230814 | 174400 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 89 | 20230814 | 174300 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 90 | 20230814 | 174200 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 91 | 20230814 | 174100 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 92 | 20230814 | 174000 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 30080 |
| 93 | 20230814 | 173900 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 94 | 20230814 | 173800 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 95 | 20230814 | 173700 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 96 | 20230814 | 173600 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 97 | 20230814 | 173500 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 98 | 20230814 | 173400 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 99 | 20230814 | 173300 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 100 | 20230814 | 173200 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 101 | 20230814 | 173100 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 102 | 20230814 | 173000 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 103 | 20230814 | 172900 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 104 | 20230814 | 172800 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 105 | 20230814 | 172700 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 106 | 20230814 | 172600 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 107 | 20230814 | 172500 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 108 | 20230814 | 172400 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 109 | 20230814 | 172300 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 110 | 20230814 | 172200 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 111 | 20230814 | 172100 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 112 | 20230814 | 172000 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 113 | 20230814 | 171900 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 114 | 20230814 | 171800 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 115 | 20230814 | 171700 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 116 | 20230814 | 171600 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 117 | 20230814 | 171500 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 118 | 20230814 | 171400 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 119 | 20230814 | 171300 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 120 | 20230814 | 171200 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 121 | 20230814 | 171100 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 122 | 20230814 | 171000 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 30080 |
| 123 | 20230814 | 170900 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 124 | 20230814 | 170800 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 125 | 20230814 | 170700 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 126 | 20230814 | 170600 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 127 | 20230814 | 170500 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 128 | 20230814 | 170400 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 129 | 20230814 | 170300 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 130 | 20230814 | 170200 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 131 | 20230814 | 170100 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 132 | 20230814 | 170000 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 133 | 20230814 | 165900 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 134 | 20230814 | 165800 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 135 | 20230814 | 165700 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 136 | 20230814 | 165600 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 137 | 20230814 | 165500 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 138 | 20230814 | 165400 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 139 | 20230814 | 165300 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 140 | 20230814 | 165200 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 141 | 20230814 | 165100 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 142 | 20230814 | 165000 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 143 | 20230814 | 164900 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 144 | 20230814 | 164800 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 145 | 20230814 | 164700 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 146 | 20230814 | 164600 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 147 | 20230814 | 164500 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 148 | 20230814 | 164400 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 149 | 20230814 | 164300 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 150 | 20230814 | 164200 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 151 | 20230814 | 164100 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 152 | 20230814 | 164000 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 30080 |
| 153 | 20230814 | 163900 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 154 | 20230814 | 163800 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 155 | 20230814 | 163700 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 156 | 20230814 | 163600 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 157 | 20230814 | 163500 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 158 | 20230814 | 163400 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 159 | 20230814 | 163300 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 160 | 20230814 | 163200 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 161 | 20230814 | 163100 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 162 | 20230814 | 163000 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 163 | 20230814 | 162900 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 164 | 20230814 | 162800 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 165 | 20230814 | 162700 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 166 | 20230814 | 162600 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 167 | 20230814 | 162500 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 168 | 20230814 | 162400 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 169 | 20230814 | 162300 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 170 | 20230814 | 162200 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 171 | 20230814 | 162100 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 172 | 20230814 | 162000 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 173 | 20230814 | 161900 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 174 | 20230814 | 161800 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 175 | 20230814 | 161700 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 176 | 20230814 | 161600 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 177 | 20230814 | 161500 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 178 | 20230814 | 161400 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 179 | 20230814 | 161300 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 180 | 20230814 | 161200 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 181 | 20230814 | 161100 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 182 | 20230814 | 161000 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 30080 |
| 183 | 20230814 | 160900 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 184 | 20230814 | 160800 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 185 | 20230814 | 160700 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 186 | 20230814 | 160600 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 187 | 20230814 | 160500 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 188 | 20230814 | 160400 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 189 | 20230814 | 160300 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 190 | 20230814 | 160200 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 191 | 20230814 | 160100 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 192 | 20230814 | 160000 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 193 | 20230814 | 155900 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 194 | 20230814 | 155800 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 195 | 20230814 | 155700 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 196 | 20230814 | 155600 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 197 | 20230814 | 155500 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 198 | 20230814 | 155400 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 199 | 20230814 | 155300 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 200 | 20230814 | 155200 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 201 | 20230814 | 155100 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 202 | 20230814 | 155000 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 203 | 20230814 | 154900 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 204 | 20230814 | 154800 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 205 | 20230814 | 154700 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 206 | 20230814 | 154600 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 207 | 20230814 | 154500 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 208 | 20230814 | 154400 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 209 | 20230814 | 154300 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 210 | 20230814 | 154200 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 211 | 20230814 | 154100 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 212 | 20230814 | 154000 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 30080 |
| 213 | 20230814 | 153900 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 214 | 20230814 | 153800 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 215 | 20230814 | 153700 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 216 | 20230814 | 153600 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 217 | 20230814 | 153500 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 218 | 20230814 | 153400 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 219 | 20230814 | 153300 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 220 | 20230814 | 153200 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 221 | 20230814 | 153100 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 222 | 20230814 | 153000 | 125850352000 | 221000 | 221000 | 221000 | 221000 | 30080 |
| 223 | 20230814 | 152900 | 119202672000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 224 | 20230814 | 152800 | 119202672000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 225 | 20230814 | 152700 | 119202672000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 226 | 20230814 | 152600 | 119202672000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 227 | 20230814 | 152500 | 119202672000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 228 | 20230814 | 152400 | 119202672000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 229 | 20230814 | 152300 | 119202672000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 230 | 20230814 | 152200 | 119202672000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 231 | 20230814 | 152100 | 119202672000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 232 | 20230814 | 152000 | 119202672000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 233 | 20230814 | 151900 | 119202672000 | 221500 | 221500 | 221500 | 221000 | 1058 |
| 234 | 20230814 | 151800 | 118968588500 | 221500 | 221500 | 221500 | 221000 | 572 |
| 235 | 20230814 | 151700 | 118842088000 | 221500 | 221000 | 221500 | 221000 | 811 |
| 236 | 20230814 | 151600 | 118662605500 | 221500 | 221000 | 221500 | 221000 | 587 |
| 237 | 20230814 | 151500 | 118532723500 | 221000 | 221500 | 221500 | 221000 | 447 |
| 238 | 20230814 | 151400 | 118433847000 | 221500 | 220500 | 222000 | 220500 | 7861 |
| 239 | 20230814 | 151300 | 116693127000 | 221000 | 221000 | 221000 | 220500 | 1816 |
| 240 | 20230814 | 151200 | 116291885500 | 221000 | 221000 | 221000 | 220500 | 5860 |
| 241 | 20230814 | 151100 | 114996990500 | 221000 | 221500 | 221500 | 221000 | 1789 |
| 242 | 20230814 | 151000 | 114601515500 | 221000 | 221000 | 221500 | 221000 | 461 |
| 243 | 20230814 | 150900 | 114499516500 | 221500 | 221000 | 221500 | 221000 | 661 |
| 244 | 20230814 | 150800 | 114353209500 | 221500 | 221000 | 221500 | 221000 | 560 |
| 245 | 20230814 | 150700 | 114229384000 | 221000 | 221000 | 221500 | 221000 | 999 |
| 246 | 20230814 | 150600 | 114008249000 | 221000 | 221000 | 221500 | 221000 | 445 |
| 247 | 20230814 | 150500 | 113909856000 | 221500 | 221500 | 221500 | 221000 | 553 |
| 248 | 20230814 | 150400 | 113787501000 | 221000 | 221500 | 221500 | 221000 | 403 |
| 249 | 20230814 | 150300 | 113698351500 | 221000 | 221500 | 221500 | 221000 | 337 |
| 250 | 20230814 | 150200 | 113623812000 | 221500 | 221000 | 221500 | 221000 | 786 |
| 251 | 20230814 | 150100 | 113450066000 | 221000 | 221000 | 221500 | 221000 | 617 |
| 252 | 20230814 | 150000 | 113313649000 | 221000 | 221500 | 221500 | 220500 | 1806 |
| 253 | 20230814 | 145900 | 112914578500 | 221000 | 221000 | 221500 | 220500 | 809 |
| 254 | 20230814 | 145800 | 112735776500 | 221000 | 221500 | 221500 | 220500 | 1314 |
| 255 | 20230814 | 145700 | 112445274000 | 221000 | 221500 | 221500 | 220500 | 1029 |
| 256 | 20230814 | 145600 | 112217814000 | 221000 | 221000 | 221500 | 221000 | 4392 |
| 257 | 20230814 | 145500 | 111246921000 | 221500 | 221000 | 221500 | 221000 | 784 |
| 258 | 20230814 | 145400 | 111073647000 | 221500 | 221500 | 221500 | 221000 | 953 |
| 259 | 20230814 | 145300 | 110863002500 | 221500 | 221000 | 221500 | 221000 | 429 |
| 260 | 20230814 | 145200 | 110768156500 | 221000 | 221000 | 221500 | 221000 | 464 |
| 261 | 20230814 | 145100 | 110665606000 | 221000 | 221500 | 221500 | 221000 | 542 |
| 262 | 20230814 | 145000 | 110545810000 | 221500 | 221000 | 221500 | 221000 | 511 |
| 263 | 20230814 | 144900 | 110432856500 | 221000 | 221000 | 221500 | 221000 | 348 |
| 264 | 20230814 | 144800 | 110355929000 | 221000 | 221000 | 221500 | 221000 | 292 |
| 265 | 20230814 | 144700 | 110291386000 | 221000 | 221500 | 221500 | 221000 | 377 |
| 266 | 20230814 | 144600 | 110207984500 | 221000 | 221000 | 221500 | 221000 | 407 |
| 267 | 20230814 | 144500 | 110118028000 | 221500 | 221500 | 221500 | 221000 | 427 |
| 268 | 20230814 | 144400 | 110023586500 | 221500 | 221000 | 221500 | 221000 | 834 |
| 269 | 20230814 | 144300 | 109839186500 | 221000 | 221000 | 221500 | 221000 | 1007 |
| 270 | 20230814 | 144200 | 109616503500 | 221000 | 221000 | 221500 | 221000 | 532 |
| 271 | 20230814 | 144100 | 109498782000 | 221000 | 221500 | 221500 | 221000 | 422 |
| 272 | 20230814 | 144000 | 109405515000 | 221000 | 221000 | 221500 | 221000 | 499 |
| 273 | 20230814 | 143900 | 109295215000 | 221000 | 221000 | 221500 | 221000 | 1667 |
| 274 | 20230814 | 143800 | 108926790500 | 221000 | 221000 | 221500 | 221000 | 2038 |
| 275 | 20230814 | 143700 | 108476382500 | 221000 | 221000 | 221500 | 221000 | 1290 |
| 276 | 20230814 | 143600 | 108191280500 | 221000 | 221000 | 221500 | 221000 | 186 |
| 277 | 20230814 | 143500 | 108150165500 | 221000 | 221000 | 221500 | 221000 | 1528 |
| 278 | 20230814 | 143400 | 107812446000 | 221000 | 221000 | 221500 | 221000 | 641 |
| 279 | 20230814 | 143300 | 107670733500 | 221000 | 221000 | 221500 | 221000 | 407 |
| 280 | 20230814 | 143200 | 107580733000 | 221000 | 221000 | 221500 | 220500 | 5726 |
| 281 | 20230814 | 143100 | 106315100000 | 221000 | 220500 | 221000 | 220500 | 1566 |
| 282 | 20230814 | 143000 | 105969694500 | 220500 | 220500 | 221000 | 220500 | 4044 |
| 283 | 20230814 | 142900 | 105077985500 | 220500 | 220500 | 221000 | 220500 | 3528 |
| 284 | 20230814 | 142800 | 104300029000 | 220500 | 220500 | 221000 | 220500 | 1293 |
| 285 | 20230814 | 142700 | 104014858000 | 221000 | 220500 | 221000 | 220500 | 299 |
| 286 | 20230814 | 142600 | 103948895500 | 220500 | 220500 | 221000 | 220500 | 5077 |
| 287 | 20230814 | 142500 | 102829400500 | 220500 | 220500 | 221000 | 220500 | 339 |
| 288 | 20230814 | 142400 | 102754631000 | 220500 | 220500 | 221000 | 220500 | 364 |
| 289 | 20230814 | 142300 | 102674354000 | 220500 | 220500 | 221000 | 220500 | 1018 |
| 290 | 20230814 | 142200 | 102449824000 | 220500 | 220500 | 221000 | 220500 | 823 |
| 291 | 20230814 | 142100 | 102268192000 | 220500 | 221000 | 221000 | 220500 | 320 |
| 292 | 20230814 | 142000 | 102197549000 | 220500 | 221000 | 221000 | 220500 | 1878 |
| 293 | 20230814 | 141900 | 101782912000 | 220500 | 220500 | 221000 | 220500 | 364 |
| 294 | 20230814 | 141800 | 101702590500 | 221000 | 220500 | 221000 | 220500 | 460 |
| 295 | 20230814 | 141700 | 101601108000 | 220500 | 220500 | 221000 | 220500 | 375 |
| 296 | 20230814 | 141600 | 101518405500 | 220500 | 220500 | 221000 | 220500 | 459 |
| 297 | 20230814 | 141500 | 101417100000 | 220500 | 221000 | 221000 | 220500 | 604 |
| 298 | 20230814 | 141400 | 101283792000 | 220500 | 221000 | 221000 | 220500 | 1623 |
| 299 | 20230814 | 141300 | 100925811500 | 221000 | 220500 | 221000 | 220500 | 1018 |
| 300 | 20230814 | 141200 | 100701228500 | 221000 | 220500 | 221000 | 220500 | 922 |
| 301 | 20230814 | 141100 | 100497738500 | 220500 | 221000 | 221000 | 220500 | 589 |
| 302 | 20230814 | 141000 | 100367829500 | 220500 | 221000 | 221000 | 220500 | 1634 |
| 303 | 20230814 | 140900 | 100007414500 | 221000 | 220500 | 221000 | 220500 | 556 |
| 304 | 20230814 | 140800 | 99884722500 | 220500 | 220500 | 221000 | 220500 | 1567 |
| 305 | 20230814 | 140700 | 99539097500 | 221000 | 220500 | 221000 | 220500 | 647 |
| 306 | 20230814 | 140600 | 99396308000 | 220500 | 220500 | 221000 | 220500 | 589 |
| 307 | 20230814 | 140500 | 99266373500 | 221000 | 220500 | 221000 | 220500 | 479 |
| 308 | 20230814 | 140400 | 99160705500 | 220500 | 220500 | 221000 | 220500 | 573 |
| 309 | 20230814 | 140300 | 99034323000 | 220500 | 221000 | 221000 | 220500 | 687 |
| 310 | 20230814 | 140200 | 98882724500 | 221000 | 221000 | 221000 | 220500 | 576 |
| 311 | 20230814 | 140100 | 98755578500 | 221000 | 220500 | 221000 | 220500 | 324 |
| 312 | 20230814 | 140000 | 98684073500 | 220500 | 220500 | 221000 | 220500 | 651 |
| 313 | 20230814 | 135900 | 98540463500 | 220500 | 221000 | 221000 | 220500 | 554 |
| 314 | 20230814 | 135800 | 98418232000 | 221000 | 220500 | 221000 | 220500 | 687 |
| 315 | 20230814 | 135700 | 98266622000 | 220500 | 220500 | 221000 | 220500 | 848 |
| 316 | 20230814 | 135600 | 98079572000 | 220500 | 220500 | 221000 | 220500 | 545 |
| 317 | 20230814 | 135500 | 97959324500 | 221000 | 220500 | 221000 | 220500 | 1820 |
| 318 | 20230814 | 135400 | 97557679500 | 220500 | 220500 | 221000 | 220500 | 610 |
| 319 | 20230814 | 135300 | 97423140500 | 221000 | 220500 | 221000 | 220500 | 1532 |
| 320 | 20230814 | 135200 | 97085303500 | 220500 | 221000 | 221000 | 220500 | 6068 |
| 321 | 20230814 | 135100 | 95745032500 | 221500 | 221000 | 221500 | 221000 | 839 |
| 322 | 20230814 | 135000 | 95559599500 | 221000 | 221000 | 221500 | 221000 | 2496 |
| 323 | 20230814 | 134900 | 95007976500 | 221000 | 221000 | 221500 | 221000 | 469 |
| 324 | 20230814 | 134800 | 94904317000 | 221000 | 221500 | 221500 | 221000 | 346 |
| 325 | 20230814 | 134700 | 94827830500 | 221500 | 221500 | 221500 | 221000 | 368 |
| 326 | 20230814 | 134600 | 94746481000 | 221000 | 221000 | 221500 | 221000 | 466 |
| 327 | 20230814 | 134500 | 94643476500 | 221500 | 221000 | 221500 | 221000 | 423 |
| 328 | 20230814 | 134400 | 94549932000 | 221000 | 221000 | 221500 | 221000 | 317 |
| 329 | 20230814 | 134300 | 94479855000 | 221500 | 221500 | 221500 | 221000 | 240 |
| 330 | 20230814 | 134200 | 94426774500 | 221500 | 221500 | 221500 | 221000 | 628 |
| 331 | 20230814 | 134100 | 94287767500 | 221000 | 221500 | 221500 | 221000 | 362 |
| 332 | 20230814 | 134000 | 94207702500 | 221000 | 221000 | 221500 | 221000 | 454 |
| 333 | 20230814 | 133900 | 94107350000 | 221000 | 221000 | 221500 | 221000 | 826 |
| 334 | 20230814 | 133800 | 93924792000 | 221000 | 221000 | 221500 | 221000 | 1378 |
| 335 | 20230814 | 133700 | 93620220000 | 221000 | 221500 | 221500 | 221000 | 466 |
| 336 | 20230814 | 133600 | 93517223500 | 221000 | 221000 | 221500 | 221000 | 266 |
| 337 | 20230814 | 133500 | 93458400000 | 221000 | 221500 | 221500 | 221000 | 258 |
| 338 | 20230814 | 133400 | 93401354500 | 221000 | 221000 | 221500 | 221000 | 523 |
| 339 | 20230814 | 133300 | 93285759000 | 221000 | 221000 | 221500 | 221000 | 600 |
| 340 | 20230814 | 133200 | 93153045500 | 221500 | 221000 | 221500 | 221000 | 550 |
| 341 | 20230814 | 133100 | 93031404500 | 221000 | 221000 | 221500 | 221000 | 809 |
| 342 | 20230814 | 133000 | 92852558500 | 221500 | 221000 | 221500 | 221000 | 547 |
| 343 | 20230814 | 132900 | 92731652500 | 221000 | 221000 | 221500 | 221000 | 566 |
| 344 | 20230814 | 132800 | 92606551500 | 221000 | 221000 | 221500 | 221000 | 1529 |
| 345 | 20230814 | 132700 | 92268587500 | 221000 | 221500 | 221500 | 221000 | 1361 |
| 346 | 20230814 | 132600 | 91967784000 | 221000 | 221500 | 221500 | 221000 | 488 |
| 347 | 20230814 | 132500 | 91859897500 | 221000 | 221000 | 221500 | 221000 | 827 |
| 348 | 20230814 | 132400 | 91677111000 | 221000 | 221500 | 221500 | 221000 | 429 |
| 349 | 20230814 | 132300 | 91582297500 | 221000 | 221000 | 221500 | 221000 | 981 |
| 350 | 20230814 | 132200 | 91365453500 | 221000 | 221000 | 221500 | 221000 | 513 |
| 351 | 20230814 | 132100 | 91251967500 | 221000 | 221500 | 221500 | 221000 | 552 |
| 352 | 20230814 | 132000 | 91129964000 | 221000 | 221000 | 221500 | 221000 | 1326 |
| 353 | 20230814 | 131900 | 90836892500 | 221500 | 221000 | 221500 | 221000 | 479 |
| 354 | 20230814 | 131800 | 90730959000 | 221000 | 221500 | 221500 | 221000 | 451 |
| 355 | 20230814 | 131700 | 90631249500 | 221000 | 221000 | 221500 | 221000 | 391 |
| 356 | 20230814 | 131600 | 90544787000 | 221000 | 221500 | 221500 | 221000 | 1686 |
| 357 | 20230814 | 131500 | 90171433000 | 221000 | 221500 | 221500 | 221000 | 547 |
| 358 | 20230814 | 131400 | 90050432000 | 221500 | 221500 | 222000 | 221000 | 1295 |
| 359 | 20230814 | 131300 | 89763645000 | 221500 | 221500 | 222000 | 221500 | 2341 |
| 360 | 20230814 | 131200 | 89245112500 | 221500 | 221500 | 222000 | 221500 | 348 |
| 361 | 20230814 | 131100 | 89168006500 | 221500 | 221500 | 222000 | 221500 | 277 |
| 362 | 20230814 | 131000 | 89106641000 | 221500 | 222000 | 222000 | 221500 | 704 |
| 363 | 20230814 | 130900 | 88950538000 | 222000 | 222000 | 222000 | 221500 | 1232 |
| 364 | 20230814 | 130800 | 88677646000 | 221500 | 222000 | 222000 | 221500 | 455 |
| 365 | 20230814 | 130700 | 88576853000 | 221500 | 221500 | 222000 | 221500 | 412 |
| 366 | 20230814 | 130600 | 88485575500 | 221500 | 222000 | 222000 | 221500 | 449 |
| 367 | 20230814 | 130500 | 88386111000 | 222000 | 221500 | 222000 | 221500 | 410 |
| 368 | 20230814 | 130400 | 88295220000 | 221500 | 222000 | 222000 | 221500 | 685 |
| 369 | 20230814 | 130300 | 88143326000 | 221500 | 221500 | 222000 | 221500 | 908 |
| 370 | 20230814 | 130200 | 87942180500 | 221500 | 221500 | 222000 | 221500 | 300 |
| 371 | 20230814 | 130100 | 87875699000 | 222000 | 222000 | 222000 | 221500 | 449 |
| 372 | 20230814 | 130000 | 87776193500 | 222000 | 221500 | 222000 | 221500 | 401 |
| 373 | 20230814 | 125900 | 87687351500 | 221500 | 221500 | 222000 | 221500 | 512 |
| 374 | 20230814 | 125800 | 87573937500 | 222000 | 222000 | 222000 | 221500 | 1523 |
| 375 | 20230814 | 125700 | 87236563500 | 222000 | 221500 | 222000 | 221500 | 444 |
| 376 | 20230814 | 125600 | 87138171500 | 221500 | 221500 | 222000 | 221500 | 423 |
| 377 | 20230814 | 125500 | 87044450500 | 221500 | 221500 | 222000 | 221500 | 315 |
| 378 | 20230814 | 125400 | 86974652000 | 221500 | 222000 | 222000 | 221500 | 633 |
| 379 | 20230814 | 125300 | 86834297000 | 221500 | 222000 | 222000 | 221500 | 469 |
| 380 | 20230814 | 125200 | 86730381000 | 221500 | 222000 | 222500 | 221500 | 6414 |
| 381 | 20230814 | 125100 | 85306627500 | 222000 | 222500 | 222500 | 222000 | 1566 |
| 382 | 20230814 | 125000 | 84958949000 | 222500 | 222500 | 222500 | 222000 | 180 |
| 383 | 20230814 | 124900 | 84918969000 | 222500 | 222000 | 222500 | 222000 | 224 |
| 384 | 20230814 | 124800 | 84869228500 | 222000 | 222000 | 222500 | 222000 | 182 |
| 385 | 20230814 | 124700 | 84828812000 | 222500 | 222000 | 222500 | 222000 | 533 |
| 386 | 20230814 | 124600 | 84710480000 | 222500 | 222500 | 222500 | 222000 | 224 |
| 387 | 20230814 | 124500 | 84660740500 | 222500 | 222000 | 222500 | 222000 | 571 |
| 388 | 20230814 | 124400 | 84533960000 | 222000 | 222500 | 222500 | 221500 | 9229 |
| 389 | 20230814 | 124300 | 82485465500 | 222000 | 222000 | 222500 | 222000 | 198 |
| 390 | 20230814 | 124200 | 82441497500 | 222500 | 222500 | 222500 | 222000 | 353 |
| 391 | 20230814 | 124100 | 82363025500 | 222000 | 222500 | 222500 | 222000 | 382 |
| 392 | 20230814 | 124000 | 82278213000 | 222500 | 222000 | 222500 | 222000 | 230 |
| 393 | 20230814 | 123900 | 82227145000 | 222500 | 222000 | 222500 | 222000 | 218 |
| 394 | 20230814 | 123800 | 82178723500 | 222500 | 222000 | 222500 | 222000 | 360 |
| 395 | 20230814 | 123700 | 82098794000 | 222000 | 222000 | 222500 | 222000 | 729 |
| 396 | 20230814 | 123600 | 81936950000 | 222000 | 222500 | 222500 | 222000 | 243 |
| 397 | 20230814 | 123500 | 81882998000 | 222000 | 222500 | 222500 | 222000 | 252 |
| 398 | 20230814 | 123400 | 81827026000 | 222000 | 222500 | 222500 | 222000 | 285 |
| 399 | 20230814 | 123300 | 81763719000 | 222500 | 222500 | 222500 | 222000 | 218 |
| 400 | 20230814 | 123200 | 81715310500 | 222500 | 222000 | 222500 | 222000 | 1754 |
| 401 | 20230814 | 123100 | 81325906000 | 222000 | 222500 | 222500 | 222000 | 240 |
| 402 | 20230814 | 123000 | 81272622000 | 222500 | 222000 | 222500 | 222000 | 223 |
| 403 | 20230814 | 122900 | 81223098500 | 222500 | 222500 | 222500 | 222000 | 478 |
| 404 | 20230814 | 122800 | 81116955500 | 222500 | 222500 | 222500 | 222000 | 225 |
| 405 | 20230814 | 122700 | 81066957000 | 222000 | 222000 | 222500 | 222000 | 201 |
| 406 | 20230814 | 122600 | 81022295000 | 222000 | 222500 | 222500 | 222000 | 289 |
| 407 | 20230814 | 122500 | 80958118000 | 222000 | 222500 | 222500 | 222000 | 602 |
| 408 | 20230814 | 122400 | 80824334500 | 222000 | 222000 | 222500 | 222000 | 275 |
| 409 | 20230814 | 122300 | 80763257000 | 222000 | 222500 | 222500 | 222000 | 256 |
| 410 | 20230814 | 122200 | 80706385500 | 222000 | 222500 | 222500 | 222000 | 222 |
| 411 | 20230814 | 122100 | 80657044000 | 222000 | 222000 | 222500 | 222000 | 533 |
| 412 | 20230814 | 122000 | 80538532000 | 222000 | 222500 | 222500 | 222000 | 435 |
| 413 | 20230814 | 121900 | 80441949500 | 222000 | 222500 | 222500 | 222000 | 105 |
| 414 | 20230814 | 121800 | 80418632000 | 222000 | 222000 | 222500 | 222000 | 1898 |
| 415 | 20230814 | 121700 | 79997255000 | 222000 | 222000 | 222500 | 222000 | 394 |
| 416 | 20230814 | 121600 | 79909778500 | 222000 | 222000 | 222500 | 222000 | 140 |
| 417 | 20230814 | 121500 | 79878671500 | 222500 | 222500 | 222500 | 222000 | 279 |
| 418 | 20230814 | 121400 | 79816666000 | 222500 | 222000 | 222500 | 222000 | 244 |
| 419 | 20230814 | 121300 | 79762438000 | 222000 | 222000 | 222500 | 222000 | 222 |
| 420 | 20230814 | 121200 | 79713148000 | 222500 | 222000 | 222500 | 222000 | 292 |
| 421 | 20230814 | 121100 | 79648265500 | 222000 | 222000 | 222500 | 222000 | 399 |
| 422 | 20230814 | 121000 | 79559653500 | 222000 | 222500 | 222500 | 222000 | 203 |
| 423 | 20230814 | 120900 | 79514579500 | 222000 | 222500 | 222500 | 222000 | 250 |
| 424 | 20230814 | 120800 | 79459041500 | 222000 | 222000 | 222500 | 222000 | 409 |
| 425 | 20230814 | 120700 | 79368185000 | 222000 | 222000 | 222500 | 222000 | 272 |
| 426 | 20230814 | 120600 | 79307800500 | 222000 | 222000 | 222500 | 222000 | 498 |
| 427 | 20230814 | 120500 | 79197233500 | 222000 | 222000 | 222500 | 222000 | 99 |
| 428 | 20230814 | 120400 | 79175245000 | 222000 | 222000 | 222500 | 222000 | 328 |
| 429 | 20230814 | 120300 | 79102392500 | 222000 | 222000 | 222500 | 222000 | 294 |
| 430 | 20230814 | 120200 | 79037124000 | 222000 | 222500 | 222500 | 222000 | 361 |
| 431 | 20230814 | 120100 | 78956967500 | 222000 | 222500 | 222500 | 222000 | 174 |
| 432 | 20230814 | 120000 | 78918325000 | 222000 | 222500 | 222500 | 222000 | 490 |
| 433 | 20230814 | 115900 | 78809416000 | 222500 | 222500 | 222500 | 222000 | 174 |
| 434 | 20230814 | 115800 | 78770739000 | 222500 | 222500 | 222500 | 222000 | 1038 |
| 435 | 20230814 | 115700 | 78540061000 | 222000 | 222500 | 222500 | 222000 | 512 |
| 436 | 20230814 | 115600 | 78426275000 | 222500 | 222000 | 222500 | 222000 | 366 |
| 437 | 20230814 | 115500 | 78344871500 | 222500 | 222500 | 222500 | 222000 | 2586 |
| 438 | 20230814 | 115400 | 77769544000 | 222500 | 222500 | 222500 | 222000 | 282 |
| 439 | 20230814 | 115300 | 77706913000 | 222500 | 222500 | 223000 | 222500 | 3256 |
| 440 | 20230814 | 115200 | 76982388500 | 222500 | 222500 | 223000 | 222500 | 706 |
| 441 | 20230814 | 115100 | 76825208000 | 222500 | 222500 | 223000 | 222500 | 721 |
| 442 | 20230814 | 115000 | 76664666000 | 222500 | 223000 | 223000 | 222500 | 548 |
| 443 | 20230814 | 114900 | 76542632000 | 223000 | 222500 | 223000 | 222500 | 345 |
| 444 | 20230814 | 114800 | 76465764500 | 222500 | 222500 | 223000 | 222500 | 678 |
| 445 | 20230814 | 114700 | 76314820500 | 222500 | 223000 | 223000 | 222500 | 365 |
| 446 | 20230814 | 114600 | 76233525500 | 223000 | 222500 | 223000 | 222500 | 422 |
| 447 | 20230814 | 114500 | 76139600500 | 223000 | 222500 | 223000 | 222500 | 414 |
| 448 | 20230814 | 114400 | 76047419500 | 223000 | 222500 | 223000 | 222500 | 329 |
| 449 | 20230814 | 114300 | 75974174500 | 222500 | 223000 | 223000 | 222500 | 515 |
| 450 | 20230814 | 114200 | 75859506000 | 222500 | 223000 | 223000 | 222500 | 418 |
| 451 | 20230814 | 114100 | 75766355500 | 223000 | 223000 | 223000 | 222500 | 591 |
| 452 | 20230814 | 114000 | 75634681500 | 223000 | 222500 | 223000 | 222500 | 426 |
| 453 | 20230814 | 113900 | 75539785000 | 222500 | 223000 | 223000 | 222500 | 162 |
| 454 | 20230814 | 113800 | 75503721000 | 223000 | 223000 | 223000 | 222500 | 325 |
| 455 | 20230814 | 113700 | 75431340000 | 223000 | 223000 | 223000 | 222500 | 292 |
| 456 | 20230814 | 113600 | 75366302000 | 222500 | 223000 | 223000 | 222500 | 235 |
| 457 | 20230814 | 113500 | 75313970500 | 222500 | 223000 | 223000 | 222500 | 565 |
| 458 | 20230814 | 113400 | 75188132000 | 223000 | 223000 | 223000 | 222500 | 373 |
| 459 | 20230814 | 113300 | 75105066500 | 222500 | 222500 | 223000 | 222500 | 271 |
| 460 | 20230814 | 113200 | 75044744000 | 223000 | 222500 | 223000 | 222500 | 478 |
| 461 | 20230814 | 113100 | 74938268000 | 222500 | 223000 | 223000 | 222500 | 401 |
| 462 | 20230814 | 113000 | 74848999500 | 223000 | 222500 | 223000 | 222500 | 347 |
| 463 | 20230814 | 112900 | 74771734000 | 222500 | 223000 | 223000 | 222500 | 961 |
| 464 | 20230814 | 112800 | 74557830000 | 223000 | 222500 | 223000 | 222500 | 1152 |
| 465 | 20230814 | 112700 | 74301479000 | 223000 | 222500 | 223000 | 222500 | 351 |
| 466 | 20230814 | 112600 | 74223297500 | 222500 | 223000 | 223000 | 222500 | 561 |
| 467 | 20230814 | 112500 | 74098409500 | 223000 | 223000 | 223000 | 222500 | 282 |
| 468 | 20230814 | 112400 | 74035632000 | 223000 | 222500 | 223000 | 222500 | 488 |
| 469 | 20230814 | 112300 | 73926971000 | 222500 | 222500 | 223000 | 222500 | 422 |
| 470 | 20230814 | 112200 | 73833046000 | 223000 | 222500 | 223000 | 222500 | 359 |
| 471 | 20230814 | 112100 | 73753103000 | 223000 | 223000 | 223000 | 222500 | 352 |
| 472 | 20230814 | 112000 | 73674658000 | 222500 | 222500 | 223000 | 222500 | 2615 |
| 473 | 20230814 | 111900 | 73092755000 | 222500 | 222500 | 222500 | 222000 | 792 |
| 474 | 20230814 | 111800 | 72916658500 | 222500 | 222500 | 222500 | 222000 | 706 |
| 475 | 20230814 | 111700 | 72759664500 | 222000 | 222500 | 222500 | 222000 | 1265 |
| 476 | 20230814 | 111600 | 72478515500 | 222000 | 222500 | 222500 | 222000 | 599 |
| 477 | 20230814 | 111500 | 72345472000 | 222500 | 222000 | 222500 | 222000 | 275 |
| 478 | 20230814 | 111400 | 72284359500 | 222500 | 222500 | 222500 | 222000 | 341 |
| 479 | 20230814 | 111300 | 72208576500 | 222000 | 222000 | 222500 | 222000 | 532 |
| 480 | 20230814 | 111200 | 72090306500 | 222000 | 222500 | 223000 | 222000 | 1336 |
| 481 | 20230814 | 111100 | 71793098500 | 222500 | 222500 | 223000 | 222000 | 2730 |
| 482 | 20230814 | 111000 | 71185709500 | 222000 | 222500 | 223000 | 222000 | 5045 |
| 483 | 20230814 | 110900 | 70063270500 | 223000 | 222500 | 223000 | 222500 | 451 |
| 484 | 20230814 | 110800 | 69962803500 | 222500 | 222500 | 223000 | 222500 | 589 |
| 485 | 20230814 | 110700 | 69831660500 | 223000 | 222500 | 223000 | 222500 | 275 |
| 486 | 20230814 | 110600 | 69770397000 | 223000 | 222500 | 223000 | 222500 | 437 |
| 487 | 20230814 | 110500 | 69673090500 | 222500 | 223000 | 223000 | 222500 | 501 |
| 488 | 20230814 | 110400 | 69561525000 | 222500 | 222500 | 223000 | 222500 | 215 |
| 489 | 20230814 | 110300 | 69513627000 | 223000 | 223000 | 223000 | 222500 | 465 |
| 490 | 20230814 | 110200 | 69410079500 | 222500 | 223000 | 223000 | 222500 | 239 |
| 491 | 20230814 | 110100 | 69356844500 | 222500 | 222500 | 223000 | 222500 | 364 |
| 492 | 20230814 | 110000 | 69275754000 | 222500 | 223000 | 223000 | 222500 | 491 |
| 493 | 20230814 | 105900 | 69166395500 | 222500 | 223000 | 223000 | 222500 | 236 |
| 494 | 20230814 | 105800 | 69113815000 | 223000 | 223000 | 223000 | 222500 | 318 |
| 495 | 20230814 | 105700 | 69042915500 | 222500 | 223000 | 223000 | 222500 | 267 |
| 496 | 20230814 | 105600 | 68983392500 | 223000 | 223000 | 223000 | 222500 | 919 |
| 497 | 20230814 | 105500 | 68778806000 | 222500 | 223000 | 223000 | 222500 | 5412 |
| 498 | 20230814 | 105400 | 67574513000 | 223000 | 223000 | 223000 | 222500 | 147 |
| 499 | 20230814 | 105300 | 67541767500 | 222500 | 223000 | 223000 | 222500 | 436 |
| 500 | 20230814 | 105200 | 67444618000 | 222500 | 223000 | 223000 | 222500 | 403 |
| 501 | 20230814 | 105100 | 67354789000 | 223000 | 222000 | 223000 | 222000 | 4409 |
| 502 | 20230814 | 105000 | 66373621500 | 222000 | 222500 | 222500 | 222000 | 326 |
| 503 | 20230814 | 104900 | 66301121500 | 222500 | 222000 | 222500 | 222000 | 177 |
| 504 | 20230814 | 104800 | 66261752500 | 222500 | 222500 | 222500 | 222000 | 809 |
| 505 | 20230814 | 104700 | 66081807000 | 222500 | 223000 | 223000 | 222000 | 5191 |
| 506 | 20230814 | 104600 | 64926775000 | 223000 | 223000 | 223000 | 222500 | 266 |
| 507 | 20230814 | 104500 | 64867515500 | 223000 | 222000 | 223000 | 222000 | 4870 |
| 508 | 20230814 | 104400 | 63783947500 | 222500 | 222500 | 222500 | 222000 | 963 |
| 509 | 20230814 | 104300 | 63569757500 | 222500 | 222000 | 222500 | 222000 | 451 |
| 510 | 20230814 | 104200 | 63469566000 | 222500 | 222500 | 222500 | 222000 | 625 |
| 511 | 20230814 | 104100 | 63330716500 | 222500 | 222500 | 222500 | 222000 | 889 |
| 512 | 20230814 | 104000 | 63133187000 | 222000 | 222000 | 222500 | 222000 | 2531 |
| 513 | 20230814 | 103900 | 62571243000 | 222500 | 222000 | 222500 | 222000 | 370 |
| 514 | 20230814 | 103800 | 62489077000 | 222000 | 222500 | 222500 | 222000 | 677 |
| 515 | 20230814 | 103700 | 62338747000 | 222000 | 222500 | 222500 | 222000 | 381 |
| 516 | 20230814 | 103600 | 62254081000 | 222500 | 222000 | 222500 | 222000 | 218 |
| 517 | 20230814 | 103500 | 62205587500 | 222500 | 222000 | 222500 | 222000 | 297 |
| 518 | 20230814 | 103400 | 62139582000 | 222000 | 222000 | 222500 | 222000 | 258 |
| 519 | 20230814 | 103300 | 62082226500 | 222500 | 222000 | 222500 | 222000 | 442 |
| 520 | 20230814 | 103200 | 61984065500 | 222500 | 222500 | 222500 | 222000 | 880 |
| 521 | 20230814 | 103100 | 61788289500 | 222500 | 223000 | 223000 | 222000 | 5356 |
| 522 | 20230814 | 103000 | 60596696000 | 223000 | 223000 | 223000 | 222500 | 221 |
| 523 | 20230814 | 102900 | 60547442500 | 222500 | 223000 | 223000 | 222500 | 131 |
| 524 | 20230814 | 102800 | 60518254000 | 223000 | 223000 | 223000 | 222500 | 868 |
| 525 | 20230814 | 102700 | 60325051000 | 223000 | 223000 | 223000 | 222500 | 370 |
| 526 | 20230814 | 102600 | 60242582000 | 223000 | 222000 | 223000 | 222000 | 5114 |
| 527 | 20230814 | 102500 | 59105568500 | 222000 | 221500 | 222000 | 221500 | 316 |
| 528 | 20230814 | 102400 | 59035436500 | 222000 | 221500 | 222000 | 221500 | 602 |
| 529 | 20230814 | 102300 | 58901856500 | 221500 | 222000 | 222000 | 221500 | 1558 |
| 530 | 20230814 | 102200 | 58556543500 | 221500 | 222500 | 222500 | 220500 | 36514 |
| 531 | 20230814 | 102100 | 50473435500 | 222000 | 222000 | 222500 | 222000 | 715 |
| 532 | 20230814 | 102000 | 50314669000 | 222500 | 223000 | 223000 | 222000 | 2874 |
| 533 | 20230814 | 101900 | 49675280000 | 223000 | 223000 | 223000 | 222500 | 169 |
| 534 | 20230814 | 101800 | 49637615500 | 222500 | 223000 | 223000 | 222500 | 358 |
| 535 | 20230814 | 101700 | 49557876000 | 223000 | 223000 | 223000 | 222500 | 463 |
| 536 | 20230814 | 101600 | 49454808000 | 223000 | 223000 | 223000 | 222500 | 266 |
| 537 | 20230814 | 101500 | 49395526500 | 223000 | 223000 | 223000 | 222500 | 456 |
| 538 | 20230814 | 101400 | 49294004000 | 223000 | 222500 | 223000 | 222500 | 608 |
| 539 | 20230814 | 101300 | 49158631000 | 223000 | 222500 | 223000 | 222500 | 402 |
| 540 | 20230814 | 101200 | 49069164000 | 223000 | 222500 | 223000 | 222500 | 520 |
| 541 | 20230814 | 101100 | 48953304000 | 223000 | 222500 | 223000 | 222500 | 602 |
| 542 | 20230814 | 101000 | 48819300500 | 222500 | 223000 | 223000 | 222500 | 704 |
| 543 | 20230814 | 100900 | 48662608500 | 223000 | 222500 | 223000 | 222500 | 1377 |
| 544 | 20230814 | 100800 | 48356125000 | 222500 | 221500 | 223000 | 221500 | 5016 |
| 545 | 20230814 | 100700 | 47241389000 | 222000 | 221500 | 222000 | 221500 | 344 |
| 546 | 20230814 | 100600 | 47165106500 | 221500 | 222000 | 222000 | 221500 | 693 |
| 547 | 20230814 | 100500 | 47011438000 | 221500 | 221500 | 222000 | 221500 | 1391 |
| 548 | 20230814 | 100400 | 46703298500 | 221500 | 222000 | 222000 | 221500 | 417 |
| 549 | 20230814 | 100300 | 46610876500 | 221500 | 222000 | 222000 | 221000 | 4317 |
| 550 | 20230814 | 100200 | 45654658500 | 221500 | 222500 | 222500 | 221500 | 3833 |
| 551 | 20230814 | 100100 | 44803912500 | 222500 | 222500 | 222500 | 222000 | 606 |
| 552 | 20230814 | 100000 | 44669295000 | 222500 | 223000 | 223000 | 222000 | 3210 |
| 553 | 20230814 | 095900 | 43955123000 | 222500 | 223000 | 223000 | 222500 | 339 |
| 554 | 20230814 | 095800 | 43879570500 | 223000 | 222500 | 223000 | 222500 | 700 |
| 555 | 20230814 | 095700 | 43723686000 | 223000 | 223000 | 223000 | 222500 | 645 |
| 556 | 20230814 | 095600 | 43579969500 | 223000 | 223000 | 223000 | 222500 | 1168 |
| 557 | 20230814 | 095500 | 43319561000 | 223000 | 223500 | 223500 | 223000 | 3279 |
| 558 | 20230814 | 095400 | 42588151500 | 223500 | 223500 | 223500 | 223000 | 517 |
| 559 | 20230814 | 095300 | 42472643000 | 223500 | 224000 | 224000 | 223000 | 5950 |
| 560 | 20230814 | 095200 | 41142855500 | 224000 | 223500 | 224000 | 223000 | 3535 |
| 561 | 20230814 | 095100 | 40352496000 | 223000 | 222500 | 223500 | 222500 | 5930 |
| 562 | 20230814 | 095000 | 39030197000 | 223000 | 222500 | 223000 | 222500 | 703 |
| 563 | 20230814 | 094900 | 38873692000 | 222500 | 223000 | 223000 | 222500 | 2788 |
| 564 | 20230814 | 094800 | 38253190000 | 222500 | 223000 | 223000 | 222500 | 313 |
| 565 | 20230814 | 094700 | 38183468500 | 222500 | 222500 | 223000 | 222500 | 440 |
| 566 | 20230814 | 094600 | 38085452500 | 222500 | 223000 | 223000 | 222500 | 886 |
| 567 | 20230814 | 094500 | 37888244000 | 222500 | 222500 | 223000 | 222000 | 5687 |
| 568 | 20230814 | 094400 | 36622801000 | 223000 | 223000 | 223000 | 222500 | 987 |
| 569 | 20230814 | 094300 | 36403093500 | 222500 | 223000 | 223000 | 222500 | 567 |
| 570 | 20230814 | 094200 | 36276783000 | 223000 | 223000 | 223000 | 222500 | 1449 |
| 571 | 20230814 | 094100 | 35954211000 | 223000 | 223000 | 223000 | 222500 | 879 |
| 572 | 20230814 | 094000 | 35758359000 | 223000 | 222500 | 223000 | 222500 | 662 |
| 573 | 20230814 | 093900 | 35610894000 | 222500 | 223000 | 223000 | 222500 | 448 |
| 574 | 20230814 | 093800 | 35511094000 | 223000 | 223000 | 223000 | 222500 | 312 |
| 575 | 20230814 | 093700 | 35441527500 | 223000 | 223000 | 223000 | 222500 | 2249 |
| 576 | 20230814 | 093600 | 34940494500 | 223000 | 223000 | 223000 | 222500 | 687 |
| 577 | 20230814 | 093500 | 34787590500 | 223000 | 223000 | 223000 | 222500 | 462 |
| 578 | 20230814 | 093400 | 34684671500 | 223000 | 223000 | 223500 | 222500 | 2883 |
| 579 | 20230814 | 093300 | 34041760500 | 223000 | 223000 | 223000 | 222500 | 952 |
| 580 | 20230814 | 093200 | 33829600500 | 222500 | 222500 | 223500 | 222500 | 4675 |
| 581 | 20230814 | 093100 | 32787160500 | 223000 | 222500 | 223000 | 222500 | 544 |
| 582 | 20230814 | 093000 | 32665948500 | 222500 | 223000 | 223000 | 222500 | 326 |
| 583 | 20230814 | 092900 | 32593285500 | 223000 | 222500 | 223000 | 222500 | 2085 |
| 584 | 20230814 | 092800 | 32128394500 | 223000 | 222000 | 223000 | 221500 | 4823 |
| 585 | 20230814 | 092700 | 31057042500 | 222000 | 221500 | 222000 | 221000 | 6809 |
| 586 | 20230814 | 092600 | 29549264500 | 221500 | 221000 | 222000 | 221000 | 4160 |
| 587 | 20230814 | 092500 | 28628430000 | 221000 | 221500 | 221500 | 221000 | 459 |
| 588 | 20230814 | 092400 | 28526915500 | 221000 | 221500 | 221500 | 221000 | 1422 |
| 589 | 20230814 | 092300 | 28212496000 | 221000 | 221500 | 221500 | 221000 | 581 |
| 590 | 20230814 | 092200 | 28084033500 | 221000 | 221000 | 221500 | 221000 | 433 |
| 591 | 20230814 | 092100 | 27988278500 | 221000 | 221500 | 221500 | 221000 | 723 |
| 592 | 20230814 | 092000 | 27828370500 | 221500 | 222000 | 222000 | 221000 | 2565 |
| 593 | 20230814 | 091900 | 27260235000 | 221500 | 221500 | 222000 | 221000 | 1804 |
| 594 | 20230814 | 091800 | 26860581000 | 221000 | 221500 | 221500 | 221000 | 4478 |
| 595 | 20230814 | 091700 | 25870553000 | 221000 | 221500 | 222000 | 221000 | 3298 |
| 596 | 20230814 | 091600 | 25140180500 | 221500 | 221000 | 222000 | 221000 | 2694 |
| 597 | 20230814 | 091500 | 24543451500 | 221000 | 221000 | 221500 | 221000 | 4390 |
| 598 | 20230814 | 091400 | 23572958000 | 221000 | 222000 | 222500 | 221000 | 8790 |
| 599 | 20230814 | 091300 | 21624114000 | 222000 | 222500 | 222500 | 222000 | 705 |
| 600 | 20230814 | 091200 | 21467505000 | 222000 | 222000 | 222500 | 222000 | 12174 |
| 601 | 20230814 | 091100 | 18764742500 | 222500 | 222500 | 223000 | 222000 | 5535 |
| 602 | 20230814 | 091000 | 17533504500 | 222000 | 223500 | 223500 | 222000 | 5537 |
| 603 | 20230814 | 090900 | 16299979000 | 223000 | 223000 | 223500 | 223000 | 2574 |
| 604 | 20230814 | 090800 | 15724989500 | 223000 | 222000 | 223500 | 222000 | 3248 |
| 605 | 20230814 | 090700 | 15001339500 | 222500 | 223500 | 223500 | 221500 | 4066 |
| 606 | 20230814 | 090600 | 14097681500 | 223000 | 223000 | 223500 | 222500 | 3833 |
| 607 | 20230814 | 090500 | 13243482000 | 222500 | 223500 | 223500 | 222000 | 7194 |
| 608 | 20230814 | 090400 | 11640782500 | 223000 | 223500 | 224000 | 221500 | 13932 |
| 609 | 20230814 | 090300 | 8536008500 | 223500 | 224000 | 224000 | 223500 | 4682 |
| 610 | 20230814 | 090200 | 7488564500 | 224000 | 224000 | 224500 | 223000 | 11362 |
| 611 | 20230814 | 090100 | 4945616000 | 223500 | 222500 | 224000 | 222500 | 8290 |
| 612 | 20230814 | 090000 | 3096974500 | 223000 | 222500 | 223500 | 222500 | 12957 |