36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 190900 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 236833 |
| 3 | 20230831 | 190800 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 4 | 20230831 | 190700 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 5 | 20230831 | 190600 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 6 | 20230831 | 190500 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 7 | 20230831 | 190400 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 8 | 20230831 | 190300 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 9 | 20230831 | 190200 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 10 | 20230831 | 190100 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 11 | 20230831 | 190000 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 12 | 20230831 | 185900 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 13 | 20230831 | 185800 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 14 | 20230831 | 185700 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 15 | 20230831 | 185600 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 16 | 20230831 | 185500 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 17 | 20230831 | 185400 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 18 | 20230831 | 185300 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 19 | 20230831 | 185200 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 20 | 20230831 | 185100 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 21 | 20230831 | 185000 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 22 | 20230831 | 184900 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 23 | 20230831 | 184800 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 24 | 20230831 | 184700 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 25 | 20230831 | 184600 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 26 | 20230831 | 184500 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 27 | 20230831 | 184400 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 28 | 20230831 | 184300 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 29 | 20230831 | 184200 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 30 | 20230831 | 184100 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 31 | 20230831 | 184000 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 32 | 20230831 | 183900 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 236833 |
| 33 | 20230831 | 183800 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 34 | 20230831 | 183700 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 35 | 20230831 | 183600 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 36 | 20230831 | 183500 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 37 | 20230831 | 183400 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 38 | 20230831 | 183300 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 39 | 20230831 | 183200 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 40 | 20230831 | 183100 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 41 | 20230831 | 183000 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 42 | 20230831 | 182900 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 43 | 20230831 | 182800 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 44 | 20230831 | 182700 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 45 | 20230831 | 182600 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 46 | 20230831 | 182500 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 47 | 20230831 | 182400 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 48 | 20230831 | 182300 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 49 | 20230831 | 182200 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 50 | 20230831 | 182100 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 51 | 20230831 | 182000 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 52 | 20230831 | 181900 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 53 | 20230831 | 181800 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 54 | 20230831 | 181700 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 55 | 20230831 | 181600 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 56 | 20230831 | 181500 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 57 | 20230831 | 181400 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 58 | 20230831 | 181300 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 59 | 20230831 | 181200 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 60 | 20230831 | 181100 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 61 | 20230831 | 181000 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 62 | 20230831 | 180900 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 236833 |
| 63 | 20230831 | 180800 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 64 | 20230831 | 180700 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 65 | 20230831 | 180600 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 66 | 20230831 | 180500 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 67 | 20230831 | 180400 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 68 | 20230831 | 180300 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 69 | 20230831 | 180200 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 70 | 20230831 | 180100 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 71 | 20230831 | 180000 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 72 | 20230831 | 175900 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 73 | 20230831 | 175800 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 74 | 20230831 | 175700 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 75 | 20230831 | 175600 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 76 | 20230831 | 175500 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 77 | 20230831 | 175400 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 78 | 20230831 | 175300 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 79 | 20230831 | 175200 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 80 | 20230831 | 175100 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 81 | 20230831 | 175000 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 82 | 20230831 | 174900 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 83 | 20230831 | 174800 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 84 | 20230831 | 174700 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 85 | 20230831 | 174600 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 86 | 20230831 | 174500 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 87 | 20230831 | 174400 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 88 | 20230831 | 174300 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 89 | 20230831 | 174200 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 90 | 20230831 | 174100 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 91 | 20230831 | 174000 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 92 | 20230831 | 173900 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 236833 |
| 93 | 20230831 | 173800 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 94 | 20230831 | 173700 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 95 | 20230831 | 173600 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 96 | 20230831 | 173500 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 97 | 20230831 | 173400 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 98 | 20230831 | 173300 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 99 | 20230831 | 173200 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 100 | 20230831 | 173100 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 101 | 20230831 | 173000 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 102 | 20230831 | 172900 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 103 | 20230831 | 172800 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 104 | 20230831 | 172700 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 105 | 20230831 | 172600 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 106 | 20230831 | 172500 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 107 | 20230831 | 172400 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 108 | 20230831 | 172300 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 109 | 20230831 | 172200 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 110 | 20230831 | 172100 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 111 | 20230831 | 172000 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 112 | 20230831 | 171900 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 113 | 20230831 | 171800 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 114 | 20230831 | 171700 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 115 | 20230831 | 171600 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 116 | 20230831 | 171500 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 117 | 20230831 | 171400 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 118 | 20230831 | 171300 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 119 | 20230831 | 171200 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 120 | 20230831 | 171100 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 121 | 20230831 | 171000 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 122 | 20230831 | 170900 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 236833 |
| 123 | 20230831 | 170800 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 124 | 20230831 | 170700 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 125 | 20230831 | 170600 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 126 | 20230831 | 170500 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 127 | 20230831 | 170400 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 128 | 20230831 | 170300 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 129 | 20230831 | 170200 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 130 | 20230831 | 170100 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 131 | 20230831 | 170000 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 132 | 20230831 | 165900 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 133 | 20230831 | 165800 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 134 | 20230831 | 165700 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 135 | 20230831 | 165600 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 136 | 20230831 | 165500 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 137 | 20230831 | 165400 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 138 | 20230831 | 165300 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 139 | 20230831 | 165200 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 140 | 20230831 | 165100 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 141 | 20230831 | 165000 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 142 | 20230831 | 164900 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 143 | 20230831 | 164800 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 144 | 20230831 | 164700 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 145 | 20230831 | 164600 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 146 | 20230831 | 164500 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 147 | 20230831 | 164400 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 148 | 20230831 | 164300 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 149 | 20230831 | 164200 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 150 | 20230831 | 164100 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 151 | 20230831 | 164000 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 152 | 20230831 | 163900 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 236833 |
| 153 | 20230831 | 163800 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 154 | 20230831 | 163700 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 155 | 20230831 | 163600 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 156 | 20230831 | 163500 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 157 | 20230831 | 163400 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 158 | 20230831 | 163300 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 159 | 20230831 | 163200 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 160 | 20230831 | 163100 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 161 | 20230831 | 163000 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 162 | 20230831 | 162900 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 163 | 20230831 | 162800 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 164 | 20230831 | 162700 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 165 | 20230831 | 162600 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 166 | 20230831 | 162500 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 167 | 20230831 | 162400 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 168 | 20230831 | 162300 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 169 | 20230831 | 162200 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 170 | 20230831 | 162100 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 171 | 20230831 | 162000 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 172 | 20230831 | 161900 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 173 | 20230831 | 161800 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 174 | 20230831 | 161700 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 175 | 20230831 | 161600 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 176 | 20230831 | 161500 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 177 | 20230831 | 161400 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 178 | 20230831 | 161300 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 179 | 20230831 | 161200 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 180 | 20230831 | 161100 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 181 | 20230831 | 161000 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 182 | 20230831 | 160900 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 236833 |
| 183 | 20230831 | 160800 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 184 | 20230831 | 160700 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 185 | 20230831 | 160600 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 186 | 20230831 | 160500 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 187 | 20230831 | 160400 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 188 | 20230831 | 160300 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 189 | 20230831 | 160200 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 190 | 20230831 | 160100 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 191 | 20230831 | 160000 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 192 | 20230831 | 155900 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 193 | 20230831 | 155800 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 194 | 20230831 | 155700 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 195 | 20230831 | 155600 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 196 | 20230831 | 155500 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 197 | 20230831 | 155400 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 198 | 20230831 | 155300 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 199 | 20230831 | 155200 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 200 | 20230831 | 155100 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 201 | 20230831 | 155000 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 202 | 20230831 | 154900 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 203 | 20230831 | 154800 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 204 | 20230831 | 154700 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 205 | 20230831 | 154600 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 206 | 20230831 | 154500 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 207 | 20230831 | 154400 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 208 | 20230831 | 154300 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 209 | 20230831 | 154200 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 210 | 20230831 | 154100 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 211 | 20230831 | 154000 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 212 | 20230831 | 153900 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 236833 |
| 213 | 20230831 | 153800 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 214 | 20230831 | 153700 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 215 | 20230831 | 153600 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 216 | 20230831 | 153500 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 217 | 20230831 | 153400 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 218 | 20230831 | 153300 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 219 | 20230831 | 153200 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 220 | 20230831 | 153100 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 221 | 20230831 | 153000 | 171345380500 | 214500 | 214500 | 214500 | 214500 | 236833 |
| 222 | 20230831 | 152900 | 120544702000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 223 | 20230831 | 152800 | 120544702000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 224 | 20230831 | 152700 | 120544702000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 225 | 20230831 | 152600 | 120544702000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 226 | 20230831 | 152500 | 120544702000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 227 | 20230831 | 152400 | 120544702000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 228 | 20230831 | 152300 | 120544702000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 229 | 20230831 | 152200 | 120544702000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 230 | 20230831 | 152100 | 120544702000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 231 | 20230831 | 152000 | 120544702000 | 214000 | 214000 | 214000 | 214000 | 0 |
| 232 | 20230831 | 151900 | 120544702000 | 214000 | 214000 | 214000 | 213500 | 2045 |
| 233 | 20230831 | 151800 | 120107753000 | 214000 | 214000 | 214000 | 213500 | 4581 |
| 234 | 20230831 | 151700 | 119128651000 | 213500 | 214000 | 214000 | 213500 | 6671 |
| 235 | 20230831 | 151600 | 117704176000 | 214000 | 213500 | 214000 | 213500 | 1614 |
| 236 | 20230831 | 151500 | 117359073500 | 213500 | 214000 | 214000 | 213500 | 549 |
| 237 | 20230831 | 151400 | 117241760000 | 214000 | 214000 | 214000 | 213500 | 1375 |
| 238 | 20230831 | 151300 | 116948094000 | 214000 | 213500 | 214000 | 213500 | 2286 |
| 239 | 20230831 | 151200 | 116459847500 | 214000 | 214000 | 214000 | 213500 | 1303 |
| 240 | 20230831 | 151100 | 116181548500 | 213500 | 214000 | 214000 | 213500 | 3639 |
| 241 | 20230831 | 151000 | 115403544500 | 213500 | 213500 | 214000 | 213500 | 3119 |
| 242 | 20230831 | 150900 | 114737135500 | 213500 | 214000 | 214000 | 213500 | 2754 |
| 243 | 20230831 | 150800 | 114149060000 | 213500 | 214000 | 214000 | 213500 | 850 |
| 244 | 20230831 | 150700 | 113967398500 | 214000 | 213500 | 214000 | 213500 | 3844 |
| 245 | 20230831 | 150600 | 113146592500 | 214000 | 213500 | 214000 | 213500 | 1188 |
| 246 | 20230831 | 150500 | 112892822000 | 213500 | 214000 | 214000 | 213500 | 2734 |
| 247 | 20230831 | 150400 | 112309012500 | 213500 | 214000 | 214000 | 213500 | 1305 |
| 248 | 20230831 | 150300 | 112030345500 | 213500 | 214000 | 214000 | 213500 | 1513 |
| 249 | 20230831 | 150200 | 111707293000 | 213500 | 214000 | 214000 | 213500 | 1400 |
| 250 | 20230831 | 150100 | 111408318500 | 213500 | 214000 | 214000 | 213500 | 2748 |
| 251 | 20230831 | 150000 | 110821524500 | 213500 | 213500 | 214000 | 213500 | 815 |
| 252 | 20230831 | 145900 | 110647406500 | 213500 | 214000 | 214000 | 213500 | 1657 |
| 253 | 20230831 | 145800 | 110293554000 | 213500 | 214000 | 214000 | 213500 | 1129 |
| 254 | 20230831 | 145700 | 110052363000 | 213500 | 213500 | 214000 | 213500 | 1139 |
| 255 | 20230831 | 145600 | 109809118500 | 213500 | 213500 | 214000 | 213500 | 1168 |
| 256 | 20230831 | 145500 | 109559667000 | 214000 | 214000 | 214000 | 213500 | 1626 |
| 257 | 20230831 | 145400 | 109212243500 | 213500 | 214000 | 214000 | 213500 | 684 |
| 258 | 20230831 | 145300 | 109066168500 | 214000 | 213500 | 214000 | 213500 | 1070 |
| 259 | 20230831 | 145200 | 108837641500 | 213500 | 214000 | 214000 | 213500 | 898 |
| 260 | 20230831 | 145100 | 108645861000 | 213500 | 213500 | 214000 | 213500 | 411 |
| 261 | 20230831 | 145000 | 108558045000 | 213500 | 213500 | 214000 | 213500 | 1322 |
| 262 | 20230831 | 144900 | 108275510500 | 213500 | 213500 | 214000 | 213500 | 1497 |
| 263 | 20230831 | 144800 | 107955594000 | 213500 | 213500 | 214000 | 213500 | 712 |
| 264 | 20230831 | 144700 | 107803526000 | 213500 | 213500 | 214000 | 213500 | 1361 |
| 265 | 20230831 | 144600 | 107512834500 | 214000 | 213500 | 214000 | 213500 | 443 |
| 266 | 20230831 | 144500 | 107418208000 | 213500 | 214000 | 214000 | 213500 | 1071 |
| 267 | 20230831 | 144400 | 107189494500 | 214000 | 213000 | 214000 | 213000 | 10628 |
| 268 | 20230831 | 144300 | 104920701000 | 213000 | 213000 | 213500 | 213000 | 937 |
| 269 | 20230831 | 144200 | 104721057500 | 213500 | 214000 | 214000 | 213000 | 8617 |
| 270 | 20230831 | 144100 | 102881334000 | 214000 | 213500 | 214000 | 213500 | 923 |
| 271 | 20230831 | 144000 | 102684224500 | 213500 | 213500 | 214000 | 213500 | 707 |
| 272 | 20230831 | 143900 | 102533240500 | 213500 | 213500 | 214000 | 213500 | 924 |
| 273 | 20230831 | 143800 | 102335927500 | 213500 | 213500 | 214000 | 213500 | 1977 |
| 274 | 20230831 | 143700 | 101913798000 | 213500 | 214000 | 214000 | 213500 | 1170 |
| 275 | 20230831 | 143600 | 101663866500 | 213500 | 213500 | 214000 | 213500 | 1321 |
| 276 | 20230831 | 143500 | 101381768000 | 213500 | 213500 | 214000 | 213500 | 678 |
| 277 | 20230831 | 143400 | 101236928000 | 213500 | 214000 | 214000 | 213500 | 701 |
| 278 | 20230831 | 143300 | 101087190500 | 214000 | 214000 | 214000 | 213500 | 1003 |
| 279 | 20230831 | 143200 | 100872838500 | 214000 | 213500 | 214000 | 213500 | 2251 |
| 280 | 20230831 | 143100 | 100392171000 | 213500 | 214000 | 214000 | 213500 | 544 |
| 281 | 20230831 | 143000 | 100275983000 | 213500 | 213500 | 214000 | 213500 | 1765 |
| 282 | 20230831 | 142900 | 99899002000 | 213500 | 213500 | 214000 | 213500 | 1180 |
| 283 | 20230831 | 142800 | 99646994500 | 213500 | 214000 | 214000 | 213500 | 2156 |
| 284 | 20230831 | 142700 | 99186607000 | 213500 | 213500 | 214000 | 213500 | 389 |
| 285 | 20230831 | 142600 | 99103478500 | 213500 | 214000 | 214000 | 213500 | 1106 |
| 286 | 20230831 | 142500 | 98867269000 | 213500 | 213500 | 214000 | 213500 | 1361 |
| 287 | 20230831 | 142400 | 98576190500 | 214000 | 214000 | 214000 | 213500 | 1922 |
| 288 | 20230831 | 142300 | 98165157500 | 213500 | 214000 | 214000 | 213500 | 654 |
| 289 | 20230831 | 142200 | 98025459000 | 214000 | 213500 | 214000 | 213500 | 841 |
| 290 | 20230831 | 142100 | 97845806000 | 213500 | 214000 | 214500 | 213500 | 3181 |
| 291 | 20230831 | 142000 | 97165616500 | 214000 | 214000 | 214500 | 214000 | 1838 |
| 292 | 20230831 | 141900 | 96772246000 | 214500 | 214500 | 214500 | 214000 | 301 |
| 293 | 20230831 | 141800 | 96707801000 | 214500 | 214500 | 214500 | 214000 | 528 |
| 294 | 20230831 | 141700 | 96594774000 | 214000 | 214500 | 214500 | 214000 | 871 |
| 295 | 20230831 | 141600 | 96408330000 | 214500 | 214000 | 214500 | 213500 | 6619 |
| 296 | 20230831 | 141500 | 94991964500 | 214000 | 214000 | 214000 | 213500 | 3001 |
| 297 | 20230831 | 141400 | 94350209500 | 214000 | 214000 | 214500 | 213500 | 3795 |
| 298 | 20230831 | 141300 | 93538170500 | 214000 | 214000 | 214500 | 214000 | 3977 |
| 299 | 20230831 | 141200 | 92687060000 | 214000 | 214000 | 214500 | 214000 | 4601 |
| 300 | 20230831 | 141100 | 91702159500 | 214000 | 214000 | 214500 | 214000 | 521 |
| 301 | 20230831 | 141000 | 91590568500 | 214500 | 214500 | 214500 | 214000 | 791 |
| 302 | 20230831 | 140900 | 91421263000 | 214500 | 214000 | 214500 | 214000 | 905 |
| 303 | 20230831 | 140800 | 91227516500 | 214000 | 214000 | 214500 | 214000 | 372 |
| 304 | 20230831 | 140700 | 91147803500 | 214000 | 214000 | 214500 | 214000 | 284 |
| 305 | 20230831 | 140600 | 91086972000 | 214000 | 214000 | 214500 | 214000 | 451 |
| 306 | 20230831 | 140500 | 90990333500 | 214500 | 214000 | 214500 | 214000 | 943 |
| 307 | 20230831 | 140400 | 90788306000 | 214000 | 214000 | 214500 | 214000 | 514 |
| 308 | 20230831 | 140300 | 90678250000 | 214000 | 214000 | 214500 | 214000 | 1104 |
| 309 | 20230831 | 140200 | 90441705500 | 214500 | 214500 | 214500 | 214000 | 416 |
| 310 | 20230831 | 140100 | 90352632500 | 214500 | 214500 | 214500 | 214000 | 1075 |
| 311 | 20230831 | 140000 | 90122544500 | 214500 | 214500 | 214500 | 214000 | 534 |
| 312 | 20230831 | 135900 | 90008226500 | 214000 | 214500 | 214500 | 214000 | 535 |
| 313 | 20230831 | 135800 | 89893693000 | 214500 | 214000 | 214500 | 214000 | 7573 |
| 314 | 20230831 | 135700 | 88273029000 | 214500 | 214000 | 214500 | 214000 | 1199 |
| 315 | 20230831 | 135600 | 88016413000 | 214000 | 214000 | 214500 | 214000 | 947 |
| 316 | 20230831 | 135500 | 87813724000 | 214500 | 214500 | 214500 | 214000 | 838 |
| 317 | 20230831 | 135400 | 87634366500 | 214500 | 214000 | 214500 | 214000 | 2185 |
| 318 | 20230831 | 135300 | 87166716500 | 214000 | 214000 | 214500 | 214000 | 764 |
| 319 | 20230831 | 135200 | 87003155500 | 214000 | 214000 | 214500 | 214000 | 483 |
| 320 | 20230831 | 135100 | 86899752500 | 214000 | 214500 | 214500 | 214000 | 407 |
| 321 | 20230831 | 135000 | 86812609000 | 214500 | 214000 | 214500 | 214000 | 609 |
| 322 | 20230831 | 134900 | 86682161000 | 214000 | 214000 | 214500 | 214000 | 611 |
| 323 | 20230831 | 134800 | 86551366000 | 214000 | 214500 | 214500 | 214000 | 413 |
| 324 | 20230831 | 134700 | 86462955500 | 214500 | 214000 | 214500 | 214000 | 317 |
| 325 | 20230831 | 134600 | 86395084000 | 214000 | 214500 | 214500 | 214000 | 10450 |
| 326 | 20230831 | 134500 | 84158742500 | 214500 | 214000 | 214500 | 214000 | 432 |
| 327 | 20230831 | 134400 | 84066262000 | 214500 | 214000 | 214500 | 214000 | 979 |
| 328 | 20230831 | 134300 | 83856651000 | 214000 | 214000 | 214500 | 214000 | 497 |
| 329 | 20230831 | 134200 | 83750261500 | 214500 | 214500 | 214500 | 214000 | 601 |
| 330 | 20230831 | 134100 | 83621535500 | 214000 | 214000 | 214500 | 214000 | 794 |
| 331 | 20230831 | 134000 | 83451572500 | 214000 | 214500 | 214500 | 214000 | 555 |
| 332 | 20230831 | 133900 | 83332769000 | 214000 | 214000 | 214500 | 214000 | 807 |
| 333 | 20230831 | 133800 | 83160005500 | 214000 | 214500 | 214500 | 214000 | 850 |
| 334 | 20230831 | 133700 | 82978039500 | 214000 | 214000 | 214500 | 214000 | 463 |
| 335 | 20230831 | 133600 | 82878868500 | 214500 | 214000 | 214500 | 214000 | 686 |
| 336 | 20230831 | 133500 | 82732034000 | 214500 | 214500 | 214500 | 214000 | 2315 |
| 337 | 20230831 | 133400 | 82236515000 | 214500 | 214500 | 214500 | 214000 | 1422 |
| 338 | 20230831 | 133300 | 81932175000 | 214000 | 214500 | 214500 | 214000 | 452 |
| 339 | 20230831 | 133200 | 81835404500 | 214000 | 214000 | 214500 | 214000 | 240 |
| 340 | 20230831 | 133100 | 81783967000 | 214000 | 214000 | 214500 | 214000 | 587 |
| 341 | 20230831 | 133000 | 81658318500 | 214000 | 214000 | 214500 | 214000 | 707 |
| 342 | 20230831 | 132900 | 81506902000 | 214500 | 214000 | 214500 | 214000 | 507 |
| 343 | 20230831 | 132800 | 81398317500 | 214000 | 214500 | 214500 | 214000 | 456 |
| 344 | 20230831 | 132700 | 81300654500 | 214000 | 214000 | 214500 | 214000 | 391 |
| 345 | 20230831 | 132600 | 81216912500 | 214000 | 214500 | 214500 | 214000 | 707 |
| 346 | 20230831 | 132500 | 81065565000 | 214000 | 214000 | 214500 | 214000 | 151 |
| 347 | 20230831 | 132400 | 81033215500 | 214000 | 214500 | 215000 | 214000 | 3276 |
| 348 | 20230831 | 132300 | 80330550500 | 214500 | 214500 | 215000 | 214500 | 1183 |
| 349 | 20230831 | 132200 | 80076730000 | 215000 | 214500 | 215000 | 214500 | 817 |
| 350 | 20230831 | 132100 | 79901440500 | 215000 | 215000 | 215000 | 214500 | 632 |
| 351 | 20230831 | 132000 | 79765811500 | 215000 | 215000 | 215000 | 214500 | 199 |
| 352 | 20230831 | 131900 | 79723087500 | 215000 | 214500 | 215000 | 214500 | 1037 |
| 353 | 20230831 | 131800 | 79500582500 | 215000 | 214500 | 215000 | 214500 | 308 |
| 354 | 20230831 | 131700 | 79434455000 | 215000 | 215000 | 215000 | 214500 | 489 |
| 355 | 20230831 | 131600 | 79329506000 | 215000 | 215000 | 215000 | 214500 | 155 |
| 356 | 20230831 | 131500 | 79296240500 | 215000 | 214000 | 215000 | 214000 | 4286 |
| 357 | 20230831 | 131400 | 78376773500 | 214000 | 214000 | 214500 | 214000 | 1034 |
| 358 | 20230831 | 131300 | 78155019000 | 214500 | 213500 | 214500 | 213000 | 17097 |
| 359 | 20230831 | 131200 | 74498681500 | 213500 | 213500 | 214000 | 213500 | 3815 |
| 360 | 20230831 | 131100 | 73684172000 | 213500 | 213500 | 214000 | 213500 | 943 |
| 361 | 20230831 | 131000 | 73482803000 | 214000 | 213500 | 214000 | 213500 | 3351 |
| 362 | 20230831 | 130900 | 72767262500 | 213500 | 214000 | 214000 | 213500 | 2705 |
| 363 | 20230831 | 130800 | 72189689000 | 213500 | 213500 | 214000 | 213500 | 672 |
| 364 | 20230831 | 130700 | 72046135500 | 213500 | 214000 | 214000 | 213500 | 4257 |
| 365 | 20230831 | 130600 | 71137127500 | 213500 | 213500 | 214000 | 213500 | 1126 |
| 366 | 20230831 | 130500 | 70896678500 | 214000 | 213500 | 214000 | 213500 | 230 |
| 367 | 20230831 | 130400 | 70847546000 | 213500 | 214000 | 214000 | 213500 | 698 |
| 368 | 20230831 | 130300 | 70698414500 | 214000 | 213500 | 214000 | 213500 | 491 |
| 369 | 20230831 | 130200 | 70593572500 | 213500 | 213500 | 214000 | 213500 | 422 |
| 370 | 20230831 | 130100 | 70503378500 | 214000 | 213500 | 214000 | 213500 | 443 |
| 371 | 20230831 | 130000 | 70408613000 | 214000 | 214000 | 214000 | 213500 | 840 |
| 372 | 20230831 | 125900 | 70229221500 | 213500 | 213500 | 214000 | 213500 | 530 |
| 373 | 20230831 | 125800 | 70116014000 | 213500 | 213500 | 214000 | 213500 | 587 |
| 374 | 20230831 | 125700 | 69990647000 | 214000 | 214000 | 214000 | 213500 | 552 |
| 375 | 20230831 | 125600 | 69872779500 | 214000 | 214000 | 214000 | 213500 | 320 |
| 376 | 20230831 | 125500 | 69804386000 | 214000 | 214000 | 214000 | 213500 | 1409 |
| 377 | 20230831 | 125400 | 69503396500 | 214000 | 214000 | 214500 | 214000 | 5284 |
| 378 | 20230831 | 125300 | 68372566000 | 214000 | 214000 | 214500 | 214000 | 518 |
| 379 | 20230831 | 125200 | 68261706500 | 214500 | 214000 | 214500 | 214000 | 769 |
| 380 | 20230831 | 125100 | 68097095500 | 214000 | 214000 | 214500 | 214000 | 831 |
| 381 | 20230831 | 125000 | 67919247500 | 214500 | 214000 | 214500 | 214000 | 643 |
| 382 | 20230831 | 124900 | 67781609500 | 214000 | 214000 | 214500 | 214000 | 689 |
| 383 | 20230831 | 124800 | 67634091500 | 214000 | 214500 | 214500 | 214000 | 338 |
| 384 | 20230831 | 124700 | 67561709000 | 214000 | 214000 | 214500 | 214000 | 673 |
| 385 | 20230831 | 124600 | 67417681000 | 214000 | 214000 | 214500 | 214000 | 285 |
| 386 | 20230831 | 124500 | 67356686500 | 214000 | 214000 | 214500 | 214000 | 1824 |
| 387 | 20230831 | 124400 | 66966301500 | 214500 | 214500 | 214500 | 214000 | 275 |
| 388 | 20230831 | 124300 | 66907379000 | 214500 | 214500 | 214500 | 214000 | 618 |
| 389 | 20230831 | 124200 | 66775114500 | 214500 | 214000 | 214500 | 214000 | 721 |
| 390 | 20230831 | 124100 | 66620785500 | 214000 | 214500 | 214500 | 214000 | 527 |
| 391 | 20230831 | 124000 | 66507970000 | 214000 | 214500 | 214500 | 214000 | 559 |
| 392 | 20230831 | 123900 | 66388296000 | 214500 | 214500 | 214500 | 214000 | 543 |
| 393 | 20230831 | 123800 | 66271980500 | 214000 | 214000 | 214500 | 214000 | 377 |
| 394 | 20230831 | 123700 | 66191217000 | 214000 | 214500 | 214500 | 214000 | 603 |
| 395 | 20230831 | 123600 | 66062137000 | 214500 | 214000 | 214500 | 214000 | 220 |
| 396 | 20230831 | 123500 | 66014993500 | 214000 | 214500 | 214500 | 214000 | 583 |
| 397 | 20230831 | 123400 | 65890186000 | 214000 | 214000 | 214500 | 214000 | 168 |
| 398 | 20230831 | 123300 | 65854206000 | 214000 | 214500 | 214500 | 214000 | 597 |
| 399 | 20230831 | 123200 | 65726433000 | 214000 | 214000 | 214500 | 214000 | 447 |
| 400 | 20230831 | 123100 | 65630691500 | 214500 | 214000 | 214500 | 214000 | 519 |
| 401 | 20230831 | 123000 | 65519581000 | 214000 | 214000 | 214500 | 214000 | 296 |
| 402 | 20230831 | 122900 | 65456219000 | 214000 | 214500 | 214500 | 214000 | 469 |
| 403 | 20230831 | 122800 | 65355818500 | 214500 | 214500 | 214500 | 214000 | 495 |
| 404 | 20230831 | 122700 | 65249860000 | 214500 | 214500 | 214500 | 214000 | 914 |
| 405 | 20230831 | 122600 | 65054215000 | 214500 | 214000 | 214500 | 214000 | 396 |
| 406 | 20230831 | 122500 | 64969405500 | 214000 | 214000 | 214500 | 214000 | 469 |
| 407 | 20230831 | 122400 | 64869020000 | 214500 | 214000 | 214500 | 214000 | 117 |
| 408 | 20230831 | 122300 | 64843970500 | 214000 | 215000 | 215000 | 214000 | 833 |
| 409 | 20230831 | 122200 | 64665453500 | 214500 | 215000 | 215000 | 214500 | 705 |
| 410 | 20230831 | 122100 | 64514204000 | 215000 | 215000 | 215000 | 214500 | 1327 |
| 411 | 20230831 | 122000 | 64229489500 | 214500 | 214500 | 215000 | 214500 | 655 |
| 412 | 20230831 | 121900 | 64088974000 | 214500 | 214500 | 215000 | 214500 | 1034 |
| 413 | 20230831 | 121800 | 63867162000 | 215000 | 214500 | 215000 | 214500 | 431 |
| 414 | 20230831 | 121700 | 63774700000 | 214500 | 214500 | 215000 | 214500 | 278 |
| 415 | 20230831 | 121600 | 63715059000 | 215000 | 214500 | 215000 | 214500 | 894 |
| 416 | 20230831 | 121500 | 63523255000 | 214500 | 215000 | 215000 | 214500 | 438 |
| 417 | 20230831 | 121400 | 63429284500 | 214500 | 215000 | 215000 | 214500 | 115 |
| 418 | 20230831 | 121300 | 63404614500 | 214500 | 214500 | 215000 | 214500 | 1288 |
| 419 | 20230831 | 121200 | 63128334000 | 215000 | 215000 | 215000 | 214500 | 113 |
| 420 | 20230831 | 121100 | 63104074000 | 214500 | 215000 | 215000 | 214500 | 388 |
| 421 | 20230831 | 121000 | 63020809000 | 215000 | 214500 | 215000 | 214500 | 806 |
| 422 | 20230831 | 120900 | 62847892500 | 214500 | 214500 | 215000 | 214500 | 547 |
| 423 | 20230831 | 120800 | 62730557000 | 214500 | 214500 | 215000 | 214500 | 354 |
| 424 | 20230831 | 120700 | 62654607000 | 215000 | 215000 | 215000 | 214500 | 377 |
| 425 | 20230831 | 120600 | 62573725000 | 215000 | 215500 | 215500 | 214500 | 2089 |
| 426 | 20230831 | 120500 | 62124606500 | 215500 | 215500 | 215500 | 215000 | 412 |
| 427 | 20230831 | 120400 | 62036002500 | 215500 | 215000 | 215500 | 215000 | 925 |
| 428 | 20230831 | 120300 | 61837113000 | 215000 | 215500 | 215500 | 215000 | 1076 |
| 429 | 20230831 | 120200 | 61605726500 | 215500 | 215500 | 215500 | 215000 | 84 |
| 430 | 20230831 | 120100 | 61587637000 | 215000 | 215000 | 215500 | 215000 | 165 |
| 431 | 20230831 | 120000 | 61552103500 | 215000 | 215500 | 215500 | 215000 | 92 |
| 432 | 20230831 | 115900 | 61532316000 | 215500 | 215500 | 215500 | 215000 | 276 |
| 433 | 20230831 | 115800 | 61472898000 | 215000 | 215000 | 215500 | 215000 | 162 |
| 434 | 20230831 | 115700 | 61438029000 | 215500 | 214500 | 215500 | 214500 | 4539 |
| 435 | 20230831 | 115600 | 60462308000 | 215000 | 214500 | 215000 | 214500 | 278 |
| 436 | 20230831 | 115500 | 60402647500 | 214500 | 214500 | 215000 | 214500 | 334 |
| 437 | 20230831 | 115400 | 60330990000 | 215000 | 214500 | 215000 | 214500 | 338 |
| 438 | 20230831 | 115300 | 60258472500 | 214500 | 215000 | 215000 | 214500 | 58 |
| 439 | 20230831 | 115200 | 60246008500 | 215000 | 215500 | 215500 | 214500 | 3243 |
| 440 | 20230831 | 115100 | 59548781000 | 215500 | 215000 | 215500 | 215000 | 469 |
| 441 | 20230831 | 115000 | 59447936500 | 215500 | 215000 | 215500 | 215000 | 313 |
| 442 | 20230831 | 114900 | 59380636500 | 215000 | 215000 | 215500 | 215000 | 1296 |
| 443 | 20230831 | 114800 | 59101972500 | 215500 | 215000 | 215500 | 215000 | 258 |
| 444 | 20230831 | 114700 | 59046488000 | 215000 | 215000 | 215500 | 215000 | 1217 |
| 445 | 20230831 | 114600 | 58784819000 | 215000 | 215000 | 215500 | 215000 | 813 |
| 446 | 20230831 | 114500 | 58610012500 | 215000 | 215500 | 215500 | 215000 | 467 |
| 447 | 20230831 | 114400 | 58509602500 | 215000 | 215000 | 215500 | 215000 | 587 |
| 448 | 20230831 | 114300 | 58383364500 | 215000 | 215000 | 215500 | 215000 | 733 |
| 449 | 20230831 | 114200 | 58225754000 | 215500 | 215500 | 215500 | 215000 | 498 |
| 450 | 20230831 | 114100 | 58118636500 | 215000 | 215000 | 215500 | 215000 | 298 |
| 451 | 20230831 | 114000 | 58054516500 | 215500 | 215000 | 215500 | 215000 | 466 |
| 452 | 20230831 | 113900 | 57954247000 | 215000 | 215000 | 215500 | 215000 | 232 |
| 453 | 20230831 | 113800 | 57904328500 | 215000 | 215500 | 215500 | 215000 | 247 |
| 454 | 20230831 | 113700 | 57851213500 | 215500 | 215000 | 215500 | 215000 | 469 |
| 455 | 20230831 | 113600 | 57750367500 | 215500 | 215500 | 215500 | 215000 | 157 |
| 456 | 20230831 | 113500 | 57716544500 | 215500 | 215500 | 215500 | 215000 | 310 |
| 457 | 20230831 | 113400 | 57649834500 | 215000 | 215000 | 215500 | 215000 | 336 |
| 458 | 20230831 | 113300 | 57577508500 | 215000 | 215000 | 215500 | 215000 | 157 |
| 459 | 20230831 | 113200 | 57543744500 | 215000 | 215500 | 215500 | 215000 | 122 |
| 460 | 20230831 | 113100 | 57517472000 | 215000 | 215000 | 215500 | 215000 | 89 |
| 461 | 20230831 | 113000 | 57498306500 | 215000 | 215000 | 215500 | 215000 | 1358 |
| 462 | 20230831 | 112900 | 57206309000 | 214500 | 215000 | 215000 | 214500 | 404 |
| 463 | 20230831 | 112800 | 57119475000 | 215000 | 214500 | 215000 | 214500 | 140 |
| 464 | 20230831 | 112700 | 57089397000 | 215000 | 215000 | 215500 | 214500 | 558 |
| 465 | 20230831 | 112600 | 56969437000 | 215000 | 214500 | 215000 | 214500 | 762 |
| 466 | 20230831 | 112500 | 56805638500 | 215000 | 215500 | 215500 | 214500 | 1602 |
| 467 | 20230831 | 112400 | 56461206000 | 215000 | 215000 | 215500 | 215000 | 495 |
| 468 | 20230831 | 112300 | 56354768500 | 215000 | 215000 | 215500 | 214500 | 3309 |
| 469 | 20230831 | 112200 | 55643354000 | 214500 | 214500 | 214500 | 214000 | 5807 |
| 470 | 20230831 | 112100 | 54397775000 | 214000 | 214500 | 214500 | 214000 | 92 |
| 471 | 20230831 | 112000 | 54378079500 | 214500 | 214000 | 214500 | 213500 | 6270 |
| 472 | 20230831 | 111900 | 53036234000 | 213500 | 213500 | 214000 | 213500 | 367 |
| 473 | 20230831 | 111800 | 52957804000 | 214000 | 214000 | 214000 | 213500 | 455 |
| 474 | 20230831 | 111700 | 52860536000 | 214000 | 214000 | 214000 | 213500 | 693 |
| 475 | 20230831 | 111600 | 52712372500 | 214000 | 214000 | 214000 | 213500 | 1530 |
| 476 | 20230831 | 111500 | 52385658500 | 214000 | 214000 | 214000 | 213500 | 742 |
| 477 | 20230831 | 111400 | 52227117000 | 214000 | 213500 | 214000 | 213500 | 438 |
| 478 | 20230831 | 111300 | 52133446000 | 213500 | 214000 | 214000 | 213500 | 735 |
| 479 | 20230831 | 111200 | 51976234000 | 214000 | 213500 | 214000 | 213500 | 492 |
| 480 | 20230831 | 111100 | 51871081500 | 214000 | 214000 | 214500 | 213500 | 1636 |
| 481 | 20230831 | 111000 | 51521044500 | 214000 | 214000 | 214500 | 214000 | 1836 |
| 482 | 20230831 | 110900 | 51128130000 | 214000 | 214000 | 214500 | 213500 | 3171 |
| 483 | 20230831 | 110800 | 50449617500 | 214000 | 214000 | 214500 | 214000 | 1501 |
| 484 | 20230831 | 110700 | 50128395500 | 214000 | 214000 | 214500 | 214000 | 501 |
| 485 | 20230831 | 110600 | 50021166000 | 214500 | 214500 | 214500 | 214000 | 228 |
| 486 | 20230831 | 110500 | 49972314500 | 214500 | 214500 | 214500 | 214000 | 6123 |
| 487 | 20230831 | 110400 | 48661856500 | 214500 | 214000 | 214500 | 214000 | 1699 |
| 488 | 20230831 | 110300 | 48298202000 | 214500 | 214000 | 214500 | 214000 | 918 |
| 489 | 20230831 | 110200 | 48101684000 | 214000 | 214000 | 214500 | 214000 | 1384 |
| 490 | 20230831 | 110100 | 47805422500 | 214500 | 214500 | 214500 | 214000 | 1161 |
| 491 | 20230831 | 110000 | 47556813000 | 214500 | 214500 | 214500 | 214000 | 1150 |
| 492 | 20230831 | 105900 | 47310631000 | 214500 | 214000 | 214500 | 214000 | 1850 |
| 493 | 20230831 | 105800 | 46914634500 | 214000 | 214000 | 214500 | 214000 | 714 |
| 494 | 20230831 | 105700 | 46761721500 | 214500 | 214000 | 214500 | 214000 | 913 |
| 495 | 20230831 | 105600 | 46566137000 | 214000 | 214500 | 214500 | 214000 | 498 |
| 496 | 20230831 | 105500 | 46459465000 | 214500 | 214000 | 214500 | 214000 | 430 |
| 497 | 20230831 | 105400 | 46367403000 | 214000 | 214500 | 214500 | 214000 | 524 |
| 498 | 20230831 | 105300 | 46255142000 | 214500 | 214500 | 214500 | 214000 | 595 |
| 499 | 20230831 | 105200 | 46127665500 | 214500 | 214500 | 215000 | 214000 | 5480 |
| 500 | 20230831 | 105100 | 44952169500 | 214500 | 214500 | 215000 | 214500 | 734 |
| 501 | 20230831 | 105000 | 44794722000 | 215000 | 215000 | 215000 | 214500 | 414 |
| 502 | 20230831 | 104900 | 44705902500 | 215000 | 214500 | 215000 | 214500 | 606 |
| 503 | 20230831 | 104800 | 44575896500 | 214500 | 215000 | 215000 | 214000 | 1638 |
| 504 | 20230831 | 104700 | 44224525000 | 214500 | 214500 | 215000 | 214500 | 2966 |
| 505 | 20230831 | 104600 | 43588241000 | 214500 | 215000 | 215000 | 214500 | 1517 |
| 506 | 20230831 | 104500 | 43262781500 | 215000 | 214500 | 215000 | 214500 | 873 |
| 507 | 20230831 | 104400 | 43075497500 | 214500 | 215000 | 215000 | 214500 | 276 |
| 508 | 20230831 | 104300 | 43016292000 | 214500 | 215000 | 215000 | 214500 | 1401 |
| 509 | 20230831 | 104200 | 42715758500 | 215000 | 214500 | 215000 | 214500 | 3122 |
| 510 | 20230831 | 104100 | 42046014500 | 215000 | 214500 | 215000 | 214500 | 2347 |
| 511 | 20230831 | 104000 | 41542568500 | 214500 | 215000 | 215000 | 214500 | 1211 |
| 512 | 20230831 | 103900 | 41282730000 | 214500 | 214500 | 215000 | 214500 | 477 |
| 513 | 20230831 | 103800 | 41180398500 | 215000 | 214500 | 215000 | 214500 | 1344 |
| 514 | 20230831 | 103700 | 40892090000 | 214500 | 214500 | 215000 | 214500 | 449 |
| 515 | 20230831 | 103600 | 40795759500 | 215000 | 214000 | 215000 | 214000 | 1786 |
| 516 | 20230831 | 103500 | 40412661500 | 214500 | 214500 | 215000 | 214000 | 2283 |
| 517 | 20230831 | 103400 | 39922992000 | 214500 | 214000 | 215000 | 214000 | 1723 |
| 518 | 20230831 | 103300 | 39553388000 | 214000 | 214500 | 215000 | 214000 | 2433 |
| 519 | 20230831 | 103200 | 39031562500 | 214500 | 214500 | 215000 | 214500 | 1546 |
| 520 | 20230831 | 103100 | 38699945000 | 214500 | 214500 | 215000 | 214500 | 921 |
| 521 | 20230831 | 103000 | 38502367000 | 214500 | 214500 | 215000 | 214500 | 1209 |
| 522 | 20230831 | 102900 | 38243000500 | 215000 | 214500 | 215000 | 214500 | 723 |
| 523 | 20230831 | 102800 | 38087846500 | 214500 | 215000 | 215000 | 214500 | 517 |
| 524 | 20230831 | 102700 | 37976924000 | 214500 | 214500 | 215000 | 214000 | 5483 |
| 525 | 20230831 | 102600 | 36800616500 | 214500 | 214500 | 214500 | 214000 | 235 |
| 526 | 20230831 | 102500 | 36750267500 | 214500 | 214500 | 214500 | 214000 | 2051 |
| 527 | 20230831 | 102400 | 36311104000 | 214000 | 214500 | 215000 | 214000 | 6923 |
| 528 | 20230831 | 102300 | 34826225500 | 215000 | 215000 | 215000 | 214500 | 777 |
| 529 | 20230831 | 102200 | 34659481500 | 215000 | 215000 | 215000 | 214500 | 3280 |
| 530 | 20230831 | 102100 | 33954975000 | 215000 | 215000 | 215500 | 215000 | 2391 |
| 531 | 20230831 | 102000 | 33440894500 | 215000 | 215000 | 215500 | 215000 | 795 |
| 532 | 20230831 | 101900 | 33269953000 | 215000 | 215000 | 215500 | 215000 | 433 |
| 533 | 20230831 | 101800 | 33176852500 | 215000 | 215000 | 215500 | 215000 | 4910 |
| 534 | 20230831 | 101700 | 32121168500 | 215000 | 214500 | 215000 | 214500 | 1499 |
| 535 | 20230831 | 101600 | 31799469500 | 214500 | 215500 | 215500 | 214500 | 1856 |
| 536 | 20230831 | 101500 | 31400630500 | 215000 | 215000 | 215500 | 215000 | 5686 |
| 537 | 20230831 | 101400 | 30178132500 | 215000 | 215000 | 215500 | 215000 | 3087 |
| 538 | 20230831 | 101300 | 29514416500 | 215000 | 215500 | 215500 | 215000 | 1201 |
| 539 | 20230831 | 101200 | 29256184500 | 215500 | 215000 | 215500 | 215000 | 249 |
| 540 | 20230831 | 101100 | 29202623000 | 215000 | 215500 | 216000 | 215000 | 5813 |
| 541 | 20230831 | 101000 | 27950474000 | 215500 | 215500 | 216000 | 215500 | 723 |
| 542 | 20230831 | 100900 | 27794631500 | 215500 | 216000 | 216000 | 215500 | 479 |
| 543 | 20230831 | 100800 | 27691355500 | 215500 | 215500 | 216000 | 215500 | 389 |
| 544 | 20230831 | 100700 | 27607518000 | 215500 | 215500 | 216000 | 215500 | 840 |
| 545 | 20230831 | 100600 | 27426491000 | 215500 | 216000 | 216000 | 215500 | 595 |
| 546 | 20230831 | 100500 | 27298223500 | 215500 | 216000 | 216000 | 215500 | 380 |
| 547 | 20230831 | 100400 | 27216238500 | 216000 | 215500 | 216000 | 215500 | 432 |
| 548 | 20230831 | 100300 | 27123118500 | 215500 | 215500 | 216000 | 215000 | 1819 |
| 549 | 20230831 | 100200 | 26731145000 | 215500 | 215000 | 215500 | 215000 | 636 |
| 550 | 20230831 | 100100 | 26594281500 | 215000 | 215000 | 215500 | 215000 | 762 |
| 551 | 20230831 | 100000 | 26430313000 | 215000 | 215000 | 215500 | 215000 | 1002 |
| 552 | 20230831 | 095900 | 26214830500 | 215500 | 215000 | 215500 | 215000 | 1043 |
| 553 | 20230831 | 095800 | 25990114500 | 215500 | 215500 | 216000 | 215000 | 6166 |
| 554 | 20230831 | 095700 | 24662413500 | 215500 | 215500 | 216000 | 215500 | 770 |
| 555 | 20230831 | 095600 | 24496450500 | 215500 | 216000 | 216000 | 215500 | 1018 |
| 556 | 20230831 | 095500 | 24277029000 | 215500 | 215500 | 216000 | 215500 | 391 |
| 557 | 20230831 | 095400 | 24192764000 | 215500 | 216000 | 216000 | 215500 | 366 |
| 558 | 20230831 | 095300 | 24113829500 | 216000 | 216000 | 216000 | 215500 | 230 |
| 559 | 20230831 | 095200 | 24064220500 | 215500 | 215500 | 216000 | 215500 | 343 |
| 560 | 20230831 | 095100 | 23990286500 | 216000 | 215500 | 216000 | 215500 | 1001 |
| 561 | 20230831 | 095000 | 23774567500 | 215500 | 216500 | 216500 | 215500 | 1657 |
| 562 | 20230831 | 094900 | 23416722000 | 216500 | 216000 | 216500 | 215500 | 2233 |
| 563 | 20230831 | 094800 | 22934413000 | 216000 | 215500 | 216000 | 215500 | 400 |
| 564 | 20230831 | 094700 | 22848146000 | 215500 | 215000 | 215500 | 215000 | 2822 |
| 565 | 20230831 | 094600 | 22240343000 | 215000 | 215500 | 215500 | 215000 | 5565 |
| 566 | 20230831 | 094500 | 21041837000 | 215500 | 215500 | 216000 | 215500 | 787 |
| 567 | 20230831 | 094400 | 20872214500 | 215500 | 215500 | 216000 | 215500 | 642 |
| 568 | 20230831 | 094300 | 20733806000 | 215500 | 216500 | 216500 | 215500 | 1444 |
| 569 | 20230831 | 094200 | 20422098500 | 216000 | 216000 | 216000 | 215500 | 3505 |
| 570 | 20230831 | 094100 | 19665327000 | 216000 | 216000 | 216500 | 216000 | 6646 |
| 571 | 20230831 | 094000 | 18229786000 | 216000 | 216000 | 216500 | 216000 | 1067 |
| 572 | 20230831 | 093900 | 17999252000 | 216500 | 216500 | 216500 | 216000 | 4139 |
| 573 | 20230831 | 093800 | 17103222500 | 216500 | 216500 | 217000 | 216500 | 521 |
| 574 | 20230831 | 093700 | 16990377000 | 216500 | 216500 | 217000 | 216500 | 980 |
| 575 | 20230831 | 093600 | 16778172500 | 216500 | 217500 | 217500 | 216500 | 5589 |
| 576 | 20230831 | 093500 | 15565415000 | 217500 | 217500 | 217500 | 217000 | 932 |
| 577 | 20230831 | 093400 | 15363066500 | 217000 | 217500 | 217500 | 217000 | 630 |
| 578 | 20230831 | 093300 | 15226197500 | 217000 | 217500 | 217500 | 217000 | 636 |
| 579 | 20230831 | 093200 | 15088082000 | 217500 | 217000 | 217500 | 217000 | 390 |
| 580 | 20230831 | 093100 | 15003331500 | 217500 | 217500 | 217500 | 217000 | 523 |
| 581 | 20230831 | 093000 | 14889734500 | 217500 | 217500 | 217500 | 217000 | 576 |
| 582 | 20230831 | 092900 | 14764645500 | 217000 | 217000 | 217500 | 217000 | 611 |
| 583 | 20230831 | 092800 | 14631962500 | 217500 | 217000 | 217500 | 217000 | 419 |
| 584 | 20230831 | 092700 | 14540956000 | 217000 | 217500 | 217500 | 217000 | 518 |
| 585 | 20230831 | 092600 | 14428453500 | 217000 | 217000 | 217500 | 217000 | 556 |
| 586 | 20230831 | 092500 | 14307733000 | 217500 | 217500 | 217500 | 217000 | 478 |
| 587 | 20230831 | 092400 | 14203825500 | 217000 | 216500 | 217500 | 216500 | 3168 |
| 588 | 20230831 | 092300 | 13516289000 | 217000 | 217000 | 217000 | 216500 | 773 |
| 589 | 20230831 | 092200 | 13348741000 | 217000 | 216500 | 217000 | 216500 | 542 |
| 590 | 20230831 | 092100 | 13231197000 | 216500 | 217000 | 217500 | 216500 | 2551 |
| 591 | 20230831 | 092000 | 12677817500 | 217000 | 217000 | 217500 | 217000 | 1040 |
| 592 | 20230831 | 091900 | 12452045500 | 217500 | 217500 | 217500 | 217000 | 1139 |
| 593 | 20230831 | 091800 | 12204755000 | 217000 | 217000 | 217500 | 217000 | 1204 |
| 594 | 20230831 | 091700 | 11943217500 | 217000 | 218000 | 218000 | 217000 | 2415 |
| 595 | 20230831 | 091600 | 11418366500 | 218000 | 218500 | 218500 | 218000 | 3835 |
| 596 | 20230831 | 091500 | 10582129500 | 218000 | 218500 | 218500 | 218000 | 1021 |
| 597 | 20230831 | 091400 | 10359358000 | 218500 | 219000 | 219000 | 218000 | 1796 |
| 598 | 20230831 | 091300 | 9966982500 | 218500 | 218500 | 219000 | 218000 | 1967 |
| 599 | 20230831 | 091200 | 9537087000 | 218500 | 218500 | 218500 | 218000 | 3724 |
| 600 | 20230831 | 091100 | 8723442000 | 218500 | 217500 | 218500 | 217500 | 3626 |
| 601 | 20230831 | 091000 | 7932422500 | 217500 | 217000 | 218000 | 217000 | 2447 |
| 602 | 20230831 | 090900 | 7399708500 | 217000 | 217000 | 217500 | 217000 | 2919 |
| 603 | 20230831 | 090800 | 6766064000 | 217000 | 217000 | 217500 | 217000 | 1923 |
| 604 | 20230831 | 090700 | 6348488000 | 217000 | 217500 | 217500 | 217000 | 5307 |
| 605 | 20230831 | 090600 | 5196540500 | 217500 | 217500 | 217500 | 217000 | 1581 |
| 606 | 20230831 | 090500 | 4852782500 | 217500 | 217000 | 217500 | 217000 | 3397 |
| 607 | 20230831 | 090400 | 4114185000 | 217500 | 217500 | 217500 | 217000 | 1407 |
| 608 | 20230831 | 090300 | 3808291000 | 217500 | 217500 | 218000 | 217500 | 1550 |
| 609 | 20230831 | 090200 | 3471008500 | 217500 | 218000 | 218500 | 217500 | 5196 |
| 610 | 20230831 | 090100 | 2339303500 | 218500 | 217500 | 218500 | 217000 | 2897 |
| 611 | 20230831 | 090000 | 1708745000 | 217500 | 217500 | 218000 | 217000 | 7577 |