36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 191100 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 36997 |
| 3 | 20240213 | 191000 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 4 | 20240213 | 190900 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 5 | 20240213 | 190800 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 6 | 20240213 | 190700 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 7 | 20240213 | 190600 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 8 | 20240213 | 190500 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 9 | 20240213 | 190400 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 10 | 20240213 | 190300 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 11 | 20240213 | 190200 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 12 | 20240213 | 190100 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 13 | 20240213 | 190000 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 14 | 20240213 | 185900 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 15 | 20240213 | 185800 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 16 | 20240213 | 185700 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 17 | 20240213 | 185600 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 18 | 20240213 | 185500 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 19 | 20240213 | 185400 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 20 | 20240213 | 185300 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 21 | 20240213 | 185200 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 22 | 20240213 | 185100 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 23 | 20240213 | 185000 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 24 | 20240213 | 184900 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 25 | 20240213 | 184800 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 26 | 20240213 | 184700 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 27 | 20240213 | 184600 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 28 | 20240213 | 184500 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 29 | 20240213 | 184400 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 30 | 20240213 | 184300 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 31 | 20240213 | 184200 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 32 | 20240213 | 184100 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 36997 |
| 33 | 20240213 | 184000 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 34 | 20240213 | 183900 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 35 | 20240213 | 183800 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 36 | 20240213 | 183700 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 37 | 20240213 | 183600 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 38 | 20240213 | 183500 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 39 | 20240213 | 183400 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 40 | 20240213 | 183300 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 41 | 20240213 | 183200 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 42 | 20240213 | 183100 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 43 | 20240213 | 183000 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 44 | 20240213 | 182900 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 45 | 20240213 | 182800 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 46 | 20240213 | 182700 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 47 | 20240213 | 182600 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 48 | 20240213 | 182500 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 49 | 20240213 | 182400 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 50 | 20240213 | 182300 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 51 | 20240213 | 182200 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 52 | 20240213 | 182100 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 53 | 20240213 | 182000 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 54 | 20240213 | 181900 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 55 | 20240213 | 181800 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 56 | 20240213 | 181700 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 57 | 20240213 | 181600 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 58 | 20240213 | 181500 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 59 | 20240213 | 181400 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 60 | 20240213 | 181300 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 61 | 20240213 | 181200 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 62 | 20240213 | 181100 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 36997 |
| 63 | 20240213 | 181000 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 64 | 20240213 | 180900 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 65 | 20240213 | 180800 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 66 | 20240213 | 180700 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 67 | 20240213 | 180600 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 68 | 20240213 | 180500 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 69 | 20240213 | 180400 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 70 | 20240213 | 180300 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 71 | 20240213 | 180200 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 72 | 20240213 | 180100 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 73 | 20240213 | 180000 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 74 | 20240213 | 175900 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 75 | 20240213 | 175800 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 76 | 20240213 | 175700 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 77 | 20240213 | 175600 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 78 | 20240213 | 175500 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 79 | 20240213 | 175400 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 80 | 20240213 | 175300 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 81 | 20240213 | 175200 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 82 | 20240213 | 175100 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 83 | 20240213 | 175000 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 84 | 20240213 | 174900 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 85 | 20240213 | 174800 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 86 | 20240213 | 174700 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 87 | 20240213 | 174600 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 88 | 20240213 | 174500 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 89 | 20240213 | 174400 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 90 | 20240213 | 174300 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 91 | 20240213 | 174200 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 92 | 20240213 | 174100 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 36997 |
| 93 | 20240213 | 174000 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 94 | 20240213 | 173900 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 95 | 20240213 | 173800 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 96 | 20240213 | 173700 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 97 | 20240213 | 173600 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 98 | 20240213 | 173500 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 99 | 20240213 | 173400 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 100 | 20240213 | 173300 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 101 | 20240213 | 173200 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 102 | 20240213 | 173100 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 103 | 20240213 | 173000 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 104 | 20240213 | 172900 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 105 | 20240213 | 172800 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 106 | 20240213 | 172700 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 107 | 20240213 | 172600 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 108 | 20240213 | 172500 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 109 | 20240213 | 172400 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 110 | 20240213 | 172300 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 111 | 20240213 | 172200 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 112 | 20240213 | 172100 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 113 | 20240213 | 172000 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 114 | 20240213 | 171900 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 115 | 20240213 | 171800 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 116 | 20240213 | 171700 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 117 | 20240213 | 171600 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 118 | 20240213 | 171500 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 119 | 20240213 | 171400 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 120 | 20240213 | 171300 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 121 | 20240213 | 171200 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 122 | 20240213 | 171100 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 36997 |
| 123 | 20240213 | 171000 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 124 | 20240213 | 170900 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 125 | 20240213 | 170800 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 126 | 20240213 | 170700 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 127 | 20240213 | 170600 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 128 | 20240213 | 170500 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 129 | 20240213 | 170400 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 130 | 20240213 | 170300 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 131 | 20240213 | 170200 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 132 | 20240213 | 170100 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 133 | 20240213 | 170000 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 134 | 20240213 | 165900 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 135 | 20240213 | 165800 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 136 | 20240213 | 165700 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 137 | 20240213 | 165600 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 138 | 20240213 | 165500 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 139 | 20240213 | 165400 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 140 | 20240213 | 165300 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 141 | 20240213 | 165200 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 142 | 20240213 | 165100 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 143 | 20240213 | 165000 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 144 | 20240213 | 164900 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 145 | 20240213 | 164800 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 146 | 20240213 | 164700 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 147 | 20240213 | 164600 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 148 | 20240213 | 164500 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 149 | 20240213 | 164400 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 150 | 20240213 | 164300 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 151 | 20240213 | 164200 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 152 | 20240213 | 164100 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 36997 |
| 153 | 20240213 | 164000 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 154 | 20240213 | 163900 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 155 | 20240213 | 163800 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 156 | 20240213 | 163700 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 157 | 20240213 | 163600 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 158 | 20240213 | 163500 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 159 | 20240213 | 163400 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 160 | 20240213 | 163300 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 161 | 20240213 | 163200 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 162 | 20240213 | 163100 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 163 | 20240213 | 163000 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 164 | 20240213 | 162900 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 165 | 20240213 | 162800 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 166 | 20240213 | 162700 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 167 | 20240213 | 162600 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 168 | 20240213 | 162500 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 169 | 20240213 | 162400 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 170 | 20240213 | 162300 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 171 | 20240213 | 162200 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 172 | 20240213 | 162100 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 173 | 20240213 | 162000 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 174 | 20240213 | 161900 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 175 | 20240213 | 161800 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 176 | 20240213 | 161700 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 177 | 20240213 | 161600 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 178 | 20240213 | 161500 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 179 | 20240213 | 161400 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 180 | 20240213 | 161300 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 181 | 20240213 | 161200 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 182 | 20240213 | 161100 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 36997 |
| 183 | 20240213 | 161000 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 184 | 20240213 | 160900 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 185 | 20240213 | 160800 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 186 | 20240213 | 160700 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 187 | 20240213 | 160600 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 188 | 20240213 | 160500 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 189 | 20240213 | 160400 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 190 | 20240213 | 160300 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 191 | 20240213 | 160200 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 192 | 20240213 | 160100 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 193 | 20240213 | 160000 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 194 | 20240213 | 155900 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 195 | 20240213 | 155800 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 196 | 20240213 | 155700 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 197 | 20240213 | 155600 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 198 | 20240213 | 155500 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 199 | 20240213 | 155400 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 200 | 20240213 | 155300 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 201 | 20240213 | 155200 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 202 | 20240213 | 155100 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 203 | 20240213 | 155000 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 204 | 20240213 | 154900 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 205 | 20240213 | 154800 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 206 | 20240213 | 154700 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 207 | 20240213 | 154600 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 208 | 20240213 | 154500 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 209 | 20240213 | 154400 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 210 | 20240213 | 154300 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 211 | 20240213 | 154200 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 212 | 20240213 | 154100 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 36997 |
| 213 | 20240213 | 154000 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 214 | 20240213 | 153900 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 215 | 20240213 | 153800 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 216 | 20240213 | 153700 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 217 | 20240213 | 153600 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 218 | 20240213 | 153500 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 219 | 20240213 | 153400 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 220 | 20240213 | 153300 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 221 | 20240213 | 153200 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 222 | 20240213 | 153100 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 0 |
| 223 | 20240213 | 153000 | 176194473500 | 205000 | 205000 | 205000 | 205000 | 36997 |
| 224 | 20240213 | 152900 | 168610088500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 225 | 20240213 | 152800 | 168610088500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 226 | 20240213 | 152700 | 168610088500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 227 | 20240213 | 152600 | 168610088500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 228 | 20240213 | 152500 | 168610088500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 229 | 20240213 | 152400 | 168610088500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 230 | 20240213 | 152300 | 168610088500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 231 | 20240213 | 152200 | 168610088500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 232 | 20240213 | 152100 | 168610088500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 233 | 20240213 | 152000 | 168610088500 | 205500 | 205500 | 205500 | 205500 | 0 |
| 234 | 20240213 | 151900 | 168610088500 | 205500 | 205500 | 205500 | 205000 | 1548 |
| 235 | 20240213 | 151800 | 168292656500 | 205500 | 205000 | 205500 | 205000 | 5252 |
| 236 | 20240213 | 151700 | 167215932500 | 205000 | 205000 | 205500 | 205000 | 1033 |
| 237 | 20240213 | 151600 | 167004120500 | 205000 | 204500 | 205500 | 204500 | 9502 |
| 238 | 20240213 | 151500 | 165056402500 | 205000 | 204500 | 205000 | 204500 | 4948 |
| 239 | 20240213 | 151400 | 164043111000 | 205000 | 205000 | 205500 | 204500 | 2990 |
| 240 | 20240213 | 151300 | 163430740500 | 205000 | 205000 | 205500 | 205000 | 4118 |
| 241 | 20240213 | 151200 | 162586512000 | 205000 | 205000 | 205500 | 205000 | 2688 |
| 242 | 20240213 | 151100 | 162035398500 | 205500 | 205500 | 205500 | 205000 | 2358 |
| 243 | 20240213 | 151000 | 161551914000 | 205000 | 205500 | 205500 | 205000 | 4391 |
| 244 | 20240213 | 150900 | 160651621000 | 205000 | 205000 | 205500 | 205000 | 2184 |
| 245 | 20240213 | 150800 | 160203855000 | 205000 | 205000 | 205500 | 205000 | 2486 |
| 246 | 20240213 | 150700 | 159694161000 | 205000 | 205000 | 205500 | 205000 | 1210 |
| 247 | 20240213 | 150600 | 159446049500 | 205000 | 205000 | 205500 | 205000 | 1920 |
| 248 | 20240213 | 150500 | 159052376000 | 205000 | 205000 | 205500 | 205000 | 1904 |
| 249 | 20240213 | 150400 | 158661998000 | 205000 | 205000 | 205500 | 205000 | 1958 |
| 250 | 20240213 | 150300 | 158260357000 | 205000 | 205500 | 205500 | 205000 | 2244 |
| 251 | 20240213 | 150200 | 157800123000 | 205500 | 205500 | 205500 | 205000 | 1758 |
| 252 | 20240213 | 150100 | 157439503000 | 205500 | 205000 | 205500 | 205000 | 2365 |
| 253 | 20240213 | 150000 | 156954256500 | 205000 | 205500 | 205500 | 205000 | 2015 |
| 254 | 20240213 | 145900 | 156541096500 | 205000 | 205000 | 205500 | 205000 | 2312 |
| 255 | 20240213 | 145800 | 156067006500 | 205000 | 205000 | 205500 | 205000 | 2793 |
| 256 | 20240213 | 145700 | 155494036000 | 205500 | 205500 | 205500 | 205000 | 1795 |
| 257 | 20240213 | 145600 | 155125946000 | 205500 | 205000 | 205500 | 205000 | 5186 |
| 258 | 20240213 | 145500 | 154061405000 | 205000 | 205000 | 205500 | 205000 | 3347 |
| 259 | 20240213 | 145400 | 153374778000 | 205000 | 205500 | 205500 | 205000 | 2554 |
| 260 | 20240213 | 145300 | 152851001000 | 205000 | 205000 | 205500 | 205000 | 3146 |
| 261 | 20240213 | 145200 | 152205907000 | 205000 | 205000 | 205500 | 205000 | 1894 |
| 262 | 20240213 | 145100 | 151817553000 | 205000 | 205000 | 205500 | 205000 | 3018 |
| 263 | 20240213 | 145000 | 151198654000 | 205500 | 205000 | 205500 | 205000 | 2372 |
| 264 | 20240213 | 144900 | 150712321500 | 205000 | 205000 | 205500 | 205000 | 2292 |
| 265 | 20240213 | 144800 | 150242322000 | 205000 | 205500 | 205500 | 205000 | 2223 |
| 266 | 20240213 | 144700 | 149786498500 | 205000 | 205000 | 205500 | 205000 | 4846 |
| 267 | 20240213 | 144600 | 148792507500 | 205500 | 205000 | 205500 | 205000 | 2360 |
| 268 | 20240213 | 144500 | 148308631500 | 205500 | 205500 | 206000 | 205000 | 8962 |
| 269 | 20240213 | 144400 | 146468199500 | 205500 | 205500 | 206000 | 205500 | 2430 |
| 270 | 20240213 | 144300 | 145968761000 | 205500 | 205500 | 206000 | 205500 | 2457 |
| 271 | 20240213 | 144200 | 145463793500 | 205500 | 206000 | 206000 | 205500 | 1892 |
| 272 | 20240213 | 144100 | 145074911000 | 205500 | 205500 | 206000 | 205500 | 1391 |
| 273 | 20240213 | 144000 | 144788944500 | 205500 | 206000 | 206000 | 205500 | 1296 |
| 274 | 20240213 | 143900 | 144522483500 | 206000 | 206000 | 206000 | 205500 | 1406 |
| 275 | 20240213 | 143800 | 144233333000 | 205500 | 205500 | 206000 | 205500 | 1399 |
| 276 | 20240213 | 143700 | 143945684000 | 205500 | 205500 | 206000 | 205500 | 860 |
| 277 | 20240213 | 143600 | 143768838500 | 205500 | 206000 | 206000 | 205500 | 2445 |
| 278 | 20240213 | 143500 | 143265770000 | 205500 | 205500 | 206000 | 205500 | 1348 |
| 279 | 20240213 | 143400 | 142988623000 | 205500 | 205500 | 206000 | 205500 | 1108 |
| 280 | 20240213 | 143300 | 142760717000 | 205500 | 205500 | 206000 | 205500 | 1472 |
| 281 | 20240213 | 143200 | 142457956500 | 205500 | 205500 | 206000 | 205500 | 1772 |
| 282 | 20240213 | 143100 | 142093398500 | 205500 | 206000 | 206500 | 205500 | 754 |
| 283 | 20240213 | 143000 | 141938101000 | 206000 | 206500 | 206500 | 206000 | 1667 |
| 284 | 20240213 | 142900 | 141594644500 | 206000 | 205500 | 206500 | 205500 | 1898 |
| 285 | 20240213 | 142800 | 141204001000 | 205500 | 206000 | 206000 | 205500 | 1167 |
| 286 | 20240213 | 142700 | 140963927500 | 206000 | 206000 | 206500 | 205500 | 4914 |
| 287 | 20240213 | 142600 | 139950462500 | 206000 | 206000 | 206500 | 206000 | 1963 |
| 288 | 20240213 | 142500 | 139546023500 | 206000 | 206500 | 206500 | 206000 | 1087 |
| 289 | 20240213 | 142400 | 139322075500 | 206500 | 206500 | 206500 | 206000 | 1363 |
| 290 | 20240213 | 142300 | 139041252000 | 206000 | 206000 | 206500 | 206000 | 1228 |
| 291 | 20240213 | 142200 | 138788243000 | 206000 | 205500 | 206500 | 205500 | 1122 |
| 292 | 20240213 | 142100 | 138557139000 | 205500 | 206500 | 206500 | 205500 | 2744 |
| 293 | 20240213 | 142000 | 137991761000 | 206500 | 206500 | 206500 | 206000 | 1037 |
| 294 | 20240213 | 141900 | 137778084500 | 206000 | 206000 | 206500 | 205500 | 2185 |
| 295 | 20240213 | 141800 | 137327927500 | 205500 | 206000 | 206000 | 205500 | 1697 |
| 296 | 20240213 | 141700 | 136978899500 | 205500 | 206500 | 206500 | 205500 | 5063 |
| 297 | 20240213 | 141600 | 135935969000 | 206000 | 206000 | 206500 | 206000 | 820 |
| 298 | 20240213 | 141500 | 135766923500 | 206000 | 206000 | 206500 | 205500 | 2100 |
| 299 | 20240213 | 141400 | 135334519000 | 206000 | 205500 | 206000 | 205500 | 574 |
| 300 | 20240213 | 141300 | 135216502000 | 205500 | 206000 | 206000 | 205500 | 3833 |
| 301 | 20240213 | 141200 | 134427032000 | 206000 | 207000 | 207500 | 205000 | 52416 |
| 302 | 20240213 | 141100 | 123641770500 | 207000 | 207000 | 207500 | 206500 | 18084 |
| 303 | 20240213 | 141000 | 119898307500 | 207000 | 206000 | 207000 | 205500 | 31605 |
| 304 | 20240213 | 140900 | 113375676000 | 206000 | 205500 | 206000 | 205500 | 783 |
| 305 | 20240213 | 140800 | 113214666500 | 205500 | 206000 | 206000 | 205500 | 1086 |
| 306 | 20240213 | 140700 | 112991374000 | 205500 | 206000 | 206000 | 205500 | 1221 |
| 307 | 20240213 | 140600 | 112740277500 | 205500 | 206000 | 206000 | 205500 | 2032 |
| 308 | 20240213 | 140500 | 112322334500 | 206000 | 205500 | 206000 | 205500 | 836 |
| 309 | 20240213 | 140400 | 112150408000 | 205500 | 205500 | 206000 | 205500 | 773 |
| 310 | 20240213 | 140300 | 111991483500 | 205500 | 205500 | 206000 | 205500 | 844 |
| 311 | 20240213 | 140200 | 111817942000 | 206000 | 205500 | 206000 | 205500 | 991 |
| 312 | 20240213 | 140100 | 111614234500 | 205500 | 206000 | 206000 | 205500 | 938 |
| 313 | 20240213 | 140000 | 111421312000 | 205500 | 206000 | 206000 | 205500 | 911 |
| 314 | 20240213 | 135900 | 111234017500 | 205500 | 205500 | 206000 | 205500 | 828 |
| 315 | 20240213 | 135800 | 111063776500 | 205500 | 205500 | 206000 | 205500 | 722 |
| 316 | 20240213 | 135700 | 110915357500 | 205500 | 205500 | 206000 | 205500 | 839 |
| 317 | 20240213 | 135600 | 110742861000 | 205500 | 205500 | 206000 | 205500 | 897 |
| 318 | 20240213 | 135500 | 110558436000 | 205500 | 206000 | 206000 | 205500 | 569 |
| 319 | 20240213 | 135400 | 110441432000 | 205500 | 205500 | 206000 | 205500 | 969 |
| 320 | 20240213 | 135300 | 110242211000 | 206000 | 205500 | 206000 | 205500 | 1744 |
| 321 | 20240213 | 135200 | 109883263000 | 206000 | 206000 | 206000 | 205500 | 867 |
| 322 | 20240213 | 135100 | 109704904500 | 206000 | 205500 | 206000 | 205500 | 1184 |
| 323 | 20240213 | 135000 | 109461314500 | 205500 | 206000 | 206000 | 205500 | 1201 |
| 324 | 20240213 | 134900 | 109214175500 | 206000 | 205500 | 206000 | 205500 | 1330 |
| 325 | 20240213 | 134800 | 108940539500 | 206000 | 206000 | 206000 | 205500 | 773 |
| 326 | 20240213 | 134700 | 108781470000 | 205500 | 205500 | 206000 | 205500 | 2270 |
| 327 | 20240213 | 134600 | 108314217500 | 205500 | 205500 | 206000 | 205500 | 2463 |
| 328 | 20240213 | 134500 | 107807567500 | 205500 | 206000 | 206000 | 205500 | 509 |
| 329 | 20240213 | 134400 | 107702940000 | 205500 | 205500 | 206000 | 205500 | 1056 |
| 330 | 20240213 | 134300 | 107485807000 | 205500 | 205500 | 206000 | 205500 | 707 |
| 331 | 20240213 | 134200 | 107340511500 | 205500 | 205500 | 206000 | 205500 | 829 |
| 332 | 20240213 | 134100 | 107170117000 | 205500 | 206000 | 206000 | 205500 | 1007 |
| 333 | 20240213 | 134000 | 106963070000 | 205500 | 205500 | 206000 | 205500 | 892 |
| 334 | 20240213 | 133900 | 106779731500 | 205500 | 205500 | 206000 | 205500 | 929 |
| 335 | 20240213 | 133800 | 106588706000 | 205500 | 205500 | 206000 | 205500 | 742 |
| 336 | 20240213 | 133700 | 106436210000 | 205500 | 205500 | 206000 | 205500 | 1408 |
| 337 | 20240213 | 133600 | 106146855000 | 205500 | 205500 | 206000 | 205500 | 710 |
| 338 | 20240213 | 133500 | 106000939500 | 206000 | 205500 | 206000 | 205500 | 1448 |
| 339 | 20240213 | 133400 | 105703018500 | 205500 | 205500 | 206000 | 205500 | 748 |
| 340 | 20240213 | 133300 | 105549262000 | 205500 | 205500 | 206000 | 205500 | 829 |
| 341 | 20240213 | 133200 | 105378828000 | 205500 | 205500 | 206000 | 205500 | 856 |
| 342 | 20240213 | 133100 | 105202818500 | 206000 | 205500 | 206000 | 205500 | 399 |
| 343 | 20240213 | 133000 | 105120797500 | 205500 | 205500 | 206000 | 205500 | 785 |
| 344 | 20240213 | 132900 | 104959442500 | 205500 | 205500 | 206000 | 205500 | 586 |
| 345 | 20240213 | 132800 | 104838973000 | 205500 | 205500 | 206000 | 205500 | 951 |
| 346 | 20240213 | 132700 | 104643499000 | 205500 | 205500 | 206000 | 205500 | 1453 |
| 347 | 20240213 | 132600 | 104344853000 | 205500 | 206000 | 206000 | 205500 | 600 |
| 348 | 20240213 | 132500 | 104221526000 | 206000 | 205500 | 206000 | 205500 | 321 |
| 349 | 20240213 | 132400 | 104155550000 | 205500 | 205500 | 206000 | 205500 | 599 |
| 350 | 20240213 | 132300 | 104032411500 | 205500 | 205500 | 206000 | 205500 | 4131 |
| 351 | 20240213 | 132200 | 103183477500 | 205500 | 205500 | 206000 | 205500 | 2183 |
| 352 | 20240213 | 132100 | 102734337000 | 206000 | 205500 | 206000 | 205500 | 2116 |
| 353 | 20240213 | 132000 | 102298935500 | 205500 | 205500 | 206000 | 205500 | 1607 |
| 354 | 20240213 | 131900 | 101968683500 | 205500 | 206000 | 206000 | 205500 | 711 |
| 355 | 20240213 | 131800 | 101822561000 | 205500 | 206000 | 206000 | 205500 | 684 |
| 356 | 20240213 | 131700 | 101681981500 | 205500 | 205500 | 206000 | 205500 | 735 |
| 357 | 20240213 | 131600 | 101530927000 | 206000 | 205500 | 206000 | 205500 | 907 |
| 358 | 20240213 | 131500 | 101344385000 | 205500 | 205500 | 206000 | 205500 | 641 |
| 359 | 20240213 | 131400 | 101212653500 | 206000 | 206000 | 206000 | 205500 | 701 |
| 360 | 20240213 | 131300 | 101068541500 | 205500 | 205500 | 206000 | 205500 | 632 |
| 361 | 20240213 | 131200 | 100938651000 | 205500 | 206000 | 206000 | 205500 | 520 |
| 362 | 20240213 | 131100 | 100831759000 | 205500 | 205500 | 206000 | 205500 | 664 |
| 363 | 20240213 | 131000 | 100695296000 | 205500 | 206000 | 206000 | 205500 | 531 |
| 364 | 20240213 | 130900 | 100586146500 | 205500 | 206000 | 206000 | 205500 | 629 |
| 365 | 20240213 | 130800 | 100456806500 | 205500 | 206000 | 206000 | 205500 | 539 |
| 366 | 20240213 | 130700 | 100346032500 | 206000 | 205500 | 206000 | 205500 | 893 |
| 367 | 20240213 | 130600 | 100162474500 | 205500 | 206000 | 206000 | 205500 | 895 |
| 368 | 20240213 | 130500 | 99978305000 | 206000 | 205500 | 206000 | 205500 | 1964 |
| 369 | 20240213 | 130400 | 99573956500 | 205500 | 206000 | 206000 | 205500 | 2036 |
| 370 | 20240213 | 130300 | 99154917500 | 205500 | 205500 | 206000 | 205500 | 1012 |
| 371 | 20240213 | 130200 | 98946932000 | 205500 | 205500 | 206000 | 205500 | 435 |
| 372 | 20240213 | 130100 | 98857523000 | 205500 | 205500 | 206000 | 205500 | 547 |
| 373 | 20240213 | 130000 | 98745090000 | 205500 | 206000 | 206000 | 205500 | 402 |
| 374 | 20240213 | 125900 | 98662441500 | 205500 | 206000 | 206000 | 205500 | 762 |
| 375 | 20240213 | 125800 | 98505808500 | 205500 | 205500 | 206000 | 205500 | 606 |
| 376 | 20240213 | 125700 | 98381230500 | 205500 | 205500 | 206000 | 205500 | 1329 |
| 377 | 20240213 | 125600 | 98108088500 | 205500 | 205500 | 206000 | 205500 | 673 |
| 378 | 20240213 | 125500 | 97969723500 | 205500 | 205500 | 206000 | 205500 | 1105 |
| 379 | 20240213 | 125400 | 97742621000 | 206000 | 206000 | 206000 | 205500 | 855 |
| 380 | 20240213 | 125300 | 97566837000 | 205500 | 205500 | 206000 | 205500 | 444 |
| 381 | 20240213 | 125200 | 97475565000 | 205500 | 206000 | 206000 | 205500 | 467 |
| 382 | 20240213 | 125100 | 97379584500 | 205500 | 205500 | 206000 | 205500 | 844 |
| 383 | 20240213 | 125000 | 97205973000 | 205500 | 205500 | 206000 | 205500 | 744 |
| 384 | 20240213 | 124900 | 97053073500 | 206000 | 205500 | 206000 | 205500 | 588 |
| 385 | 20240213 | 124800 | 96932183000 | 205500 | 205500 | 206000 | 205500 | 413 |
| 386 | 20240213 | 124700 | 96847246500 | 205500 | 205500 | 206000 | 205500 | 1116 |
| 387 | 20240213 | 124600 | 96617724500 | 206000 | 205000 | 206000 | 205000 | 4760 |
| 388 | 20240213 | 124500 | 95640105500 | 205500 | 205000 | 205500 | 205000 | 931 |
| 389 | 20240213 | 124400 | 95448956000 | 205500 | 205000 | 205500 | 205000 | 2473 |
| 390 | 20240213 | 124300 | 94941002500 | 205500 | 205500 | 205500 | 205000 | 909 |
| 391 | 20240213 | 124200 | 94754432500 | 205500 | 205500 | 205500 | 205000 | 1107 |
| 392 | 20240213 | 124100 | 94527098500 | 205000 | 205000 | 205500 | 205000 | 795 |
| 393 | 20240213 | 124000 | 94364053500 | 205000 | 205000 | 205500 | 205000 | 855 |
| 394 | 20240213 | 123900 | 94188596500 | 205000 | 205500 | 205500 | 205000 | 502 |
| 395 | 20240213 | 123800 | 94085640000 | 205000 | 205500 | 205500 | 205000 | 916 |
| 396 | 20240213 | 123700 | 93897721000 | 205000 | 205000 | 205500 | 205000 | 709 |
| 397 | 20240213 | 123600 | 93752321500 | 205000 | 205000 | 205500 | 205000 | 839 |
| 398 | 20240213 | 123500 | 93580291000 | 205000 | 205000 | 205500 | 205000 | 818 |
| 399 | 20240213 | 123400 | 93412496500 | 205000 | 205000 | 205500 | 205000 | 884 |
| 400 | 20240213 | 123300 | 93231086000 | 205000 | 205000 | 205500 | 205000 | 905 |
| 401 | 20240213 | 123200 | 93045406000 | 205500 | 206000 | 206000 | 205000 | 1303 |
| 402 | 20240213 | 123100 | 92777807500 | 205500 | 205500 | 206000 | 205500 | 1203 |
| 403 | 20240213 | 123000 | 92530587500 | 205500 | 205500 | 206000 | 205500 | 1037 |
| 404 | 20240213 | 122900 | 92317468500 | 205500 | 205500 | 206000 | 205500 | 1261 |
| 405 | 20240213 | 122800 | 92058275500 | 205500 | 206000 | 206000 | 205500 | 1225 |
| 406 | 20240213 | 122700 | 91806530000 | 206000 | 206000 | 206000 | 205500 | 792 |
| 407 | 20240213 | 122600 | 91643747500 | 205500 | 205500 | 206000 | 205500 | 3600 |
| 408 | 20240213 | 122500 | 90903916500 | 205500 | 205500 | 206000 | 205500 | 1035 |
| 409 | 20240213 | 122400 | 90691195000 | 205500 | 206000 | 206000 | 205500 | 1086 |
| 410 | 20240213 | 122300 | 90467944000 | 205500 | 205500 | 206000 | 205500 | 639 |
| 411 | 20240213 | 122200 | 90336584500 | 206000 | 205500 | 206000 | 205500 | 812 |
| 412 | 20240213 | 122100 | 90169690000 | 206000 | 205500 | 206000 | 205500 | 582 |
| 413 | 20240213 | 122000 | 90050014500 | 205500 | 205500 | 206000 | 205500 | 546 |
| 414 | 20240213 | 121900 | 89937775000 | 205500 | 206000 | 206000 | 205500 | 666 |
| 415 | 20240213 | 121800 | 89800898500 | 205500 | 205500 | 206000 | 205500 | 719 |
| 416 | 20240213 | 121700 | 89653127500 | 205500 | 205500 | 206000 | 205500 | 763 |
| 417 | 20240213 | 121600 | 89496322500 | 205500 | 206000 | 206000 | 205500 | 2287 |
| 418 | 20240213 | 121500 | 89026333000 | 205500 | 205500 | 206000 | 205500 | 2859 |
| 419 | 20240213 | 121400 | 88438754000 | 205500 | 205500 | 206000 | 205500 | 686 |
| 420 | 20240213 | 121300 | 88297718000 | 205500 | 206000 | 206000 | 205500 | 637 |
| 421 | 20240213 | 121200 | 88166776500 | 205500 | 205500 | 206000 | 205500 | 566 |
| 422 | 20240213 | 121100 | 88050454500 | 205500 | 205500 | 206000 | 205500 | 1089 |
| 423 | 20240213 | 121000 | 87826658500 | 205500 | 206000 | 206000 | 205500 | 7950 |
| 424 | 20240213 | 120900 | 86192928000 | 205500 | 205500 | 206000 | 205500 | 499 |
| 425 | 20240213 | 120800 | 86090350500 | 205500 | 206000 | 206000 | 205500 | 593 |
| 426 | 20240213 | 120700 | 85968443000 | 205500 | 205500 | 206000 | 205500 | 782 |
| 427 | 20240213 | 120600 | 85807722500 | 206000 | 206000 | 206000 | 205500 | 373 |
| 428 | 20240213 | 120500 | 85731052000 | 205500 | 205500 | 206000 | 205500 | 796 |
| 429 | 20240213 | 120400 | 85567444000 | 205500 | 205500 | 206000 | 205500 | 543 |
| 430 | 20240213 | 120300 | 85455828500 | 205500 | 205500 | 206000 | 205500 | 855 |
| 431 | 20240213 | 120200 | 85280098500 | 205500 | 205500 | 206000 | 205500 | 780 |
| 432 | 20240213 | 120100 | 85119731000 | 205500 | 205500 | 206000 | 205500 | 698 |
| 433 | 20240213 | 120000 | 84976206000 | 205500 | 205500 | 206000 | 205500 | 706 |
| 434 | 20240213 | 115900 | 84831082500 | 205500 | 205500 | 206000 | 205500 | 702 |
| 435 | 20240213 | 115800 | 84686796000 | 206000 | 205500 | 206000 | 205500 | 720 |
| 436 | 20240213 | 115700 | 84538774000 | 205500 | 205500 | 206000 | 205500 | 888 |
| 437 | 20240213 | 115600 | 84356271500 | 205500 | 206000 | 206000 | 205500 | 1143 |
| 438 | 20240213 | 115500 | 84121240000 | 205500 | 206000 | 206000 | 205500 | 781 |
| 439 | 20240213 | 115400 | 83960687000 | 206000 | 206000 | 206000 | 205500 | 589 |
| 440 | 20240213 | 115300 | 83839601500 | 206000 | 206000 | 206000 | 205500 | 593 |
| 441 | 20240213 | 115200 | 83717693500 | 205500 | 205500 | 206000 | 205500 | 802 |
| 442 | 20240213 | 115100 | 83552777000 | 205500 | 205500 | 206000 | 205500 | 609 |
| 443 | 20240213 | 115000 | 83427593000 | 206000 | 205500 | 206000 | 205500 | 647 |
| 444 | 20240213 | 114900 | 83294584000 | 206000 | 206000 | 206000 | 205500 | 744 |
| 445 | 20240213 | 114800 | 83141596500 | 206000 | 206000 | 206000 | 205500 | 730 |
| 446 | 20240213 | 114700 | 82991410000 | 205500 | 206000 | 206000 | 205500 | 1096 |
| 447 | 20240213 | 114600 | 82766141000 | 205500 | 206000 | 206000 | 205500 | 679 |
| 448 | 20240213 | 114500 | 82626525000 | 205500 | 205500 | 206000 | 205500 | 586 |
| 449 | 20240213 | 114400 | 82506070000 | 205500 | 205500 | 206000 | 205500 | 492 |
| 450 | 20240213 | 114300 | 82404926000 | 206000 | 205500 | 206000 | 205500 | 607 |
| 451 | 20240213 | 114200 | 82280059500 | 205500 | 206000 | 206000 | 205500 | 2214 |
| 452 | 20240213 | 114100 | 81824231500 | 206000 | 205500 | 206000 | 205500 | 630 |
| 453 | 20240213 | 114000 | 81694717000 | 206000 | 205500 | 206000 | 205500 | 671 |
| 454 | 20240213 | 113900 | 81556787500 | 205500 | 205500 | 206000 | 205500 | 659 |
| 455 | 20240213 | 113800 | 81421308500 | 205500 | 205500 | 206000 | 205500 | 978 |
| 456 | 20240213 | 113700 | 81220172500 | 206000 | 205500 | 206000 | 205500 | 742 |
| 457 | 20240213 | 113600 | 81067580000 | 205500 | 205500 | 206000 | 205500 | 1048 |
| 458 | 20240213 | 113500 | 80852194500 | 206000 | 205500 | 206000 | 205500 | 554 |
| 459 | 20240213 | 113400 | 80738323500 | 206000 | 206000 | 206000 | 205500 | 751 |
| 460 | 20240213 | 113300 | 80583889500 | 206000 | 206000 | 206000 | 205500 | 937 |
| 461 | 20240213 | 113200 | 80391143500 | 205500 | 205500 | 206000 | 205500 | 706 |
| 462 | 20240213 | 113100 | 80246013000 | 205500 | 205500 | 206000 | 205500 | 731 |
| 463 | 20240213 | 113000 | 80095700000 | 205500 | 205500 | 206000 | 205500 | 833 |
| 464 | 20240213 | 112900 | 79924485500 | 205500 | 205500 | 206000 | 205500 | 730 |
| 465 | 20240213 | 112800 | 79774423000 | 205500 | 205500 | 206000 | 205500 | 977 |
| 466 | 20240213 | 112700 | 79573605000 | 205500 | 205500 | 206000 | 205500 | 953 |
| 467 | 20240213 | 112600 | 79377733500 | 205500 | 205500 | 206000 | 205500 | 2700 |
| 468 | 20240213 | 112500 | 78822810500 | 205500 | 205500 | 206000 | 205500 | 816 |
| 469 | 20240213 | 112400 | 78655087000 | 205500 | 206000 | 206000 | 205500 | 1341 |
| 470 | 20240213 | 112300 | 78379473500 | 205500 | 205500 | 206000 | 205500 | 907 |
| 471 | 20240213 | 112200 | 78193058500 | 206000 | 205500 | 206000 | 205500 | 823 |
| 472 | 20240213 | 112100 | 78023782000 | 206000 | 206000 | 206000 | 205500 | 755 |
| 473 | 20240213 | 112000 | 77868582500 | 206000 | 205500 | 206000 | 205500 | 644 |
| 474 | 20240213 | 111900 | 77736204000 | 206000 | 206000 | 206000 | 205500 | 452 |
| 475 | 20240213 | 111800 | 77643290500 | 206000 | 205500 | 206000 | 205500 | 1039 |
| 476 | 20240213 | 111700 | 77429496500 | 205500 | 206000 | 206000 | 205500 | 968 |
| 477 | 20240213 | 111600 | 77230425500 | 206000 | 206000 | 206000 | 205500 | 880 |
| 478 | 20240213 | 111500 | 77049420500 | 205500 | 206000 | 206000 | 205500 | 1200 |
| 479 | 20240213 | 111400 | 76802575000 | 205500 | 205500 | 206000 | 205500 | 1803 |
| 480 | 20240213 | 111300 | 76431335000 | 206000 | 205500 | 206000 | 205500 | 1815 |
| 481 | 20240213 | 111200 | 76057750000 | 206000 | 206000 | 206000 | 205500 | 652 |
| 482 | 20240213 | 111100 | 75923693000 | 206000 | 205500 | 206000 | 205500 | 744 |
| 483 | 20240213 | 111000 | 75770654500 | 205500 | 206000 | 206000 | 205500 | 1486 |
| 484 | 20240213 | 110900 | 75464851000 | 205500 | 205500 | 206000 | 205500 | 1866 |
| 485 | 20240213 | 110800 | 75080939000 | 205500 | 205500 | 206000 | 205500 | 1293 |
| 486 | 20240213 | 110700 | 74815140000 | 205500 | 205500 | 206000 | 205500 | 803 |
| 487 | 20240213 | 110600 | 74650070000 | 205500 | 206000 | 206000 | 205500 | 644 |
| 488 | 20240213 | 110500 | 74517648500 | 206000 | 205500 | 206000 | 205500 | 1026 |
| 489 | 20240213 | 110400 | 74306553000 | 206000 | 205500 | 206000 | 205500 | 859 |
| 490 | 20240213 | 110300 | 74129961500 | 205500 | 206000 | 206000 | 205500 | 829 |
| 491 | 20240213 | 110200 | 73959464000 | 205500 | 205500 | 206000 | 205500 | 1031 |
| 492 | 20240213 | 110100 | 73747484000 | 206000 | 206000 | 206000 | 205500 | 872 |
| 493 | 20240213 | 110000 | 73568165500 | 205500 | 206000 | 206000 | 205500 | 977 |
| 494 | 20240213 | 105900 | 73367144500 | 205500 | 206000 | 206000 | 205500 | 1411 |
| 495 | 20240213 | 105800 | 73076908500 | 205500 | 205500 | 206000 | 205500 | 1181 |
| 496 | 20240213 | 105700 | 72833906000 | 205500 | 205500 | 206000 | 205500 | 1135 |
| 497 | 20240213 | 105600 | 72600450500 | 205500 | 205500 | 206000 | 205500 | 2407 |
| 498 | 20240213 | 105500 | 72104976000 | 206000 | 205500 | 206000 | 205500 | 902 |
| 499 | 20240213 | 105400 | 71919385500 | 206000 | 205500 | 206000 | 205500 | 780 |
| 500 | 20240213 | 105300 | 71759015500 | 205500 | 205500 | 206000 | 205500 | 577 |
| 501 | 20240213 | 105200 | 71640391000 | 205500 | 206000 | 206000 | 205500 | 1373 |
| 502 | 20240213 | 105100 | 71357864500 | 205500 | 206000 | 206000 | 205500 | 727 |
| 503 | 20240213 | 105000 | 71208375500 | 205500 | 206000 | 206000 | 205500 | 1282 |
| 504 | 20240213 | 104900 | 70944604000 | 206000 | 206000 | 206000 | 205500 | 842 |
| 505 | 20240213 | 104800 | 70771409000 | 205500 | 206000 | 206500 | 205500 | 3712 |
| 506 | 20240213 | 104700 | 70007229500 | 206500 | 206000 | 206500 | 205500 | 8179 |
| 507 | 20240213 | 104600 | 68322334500 | 206500 | 206000 | 206500 | 206000 | 731 |
| 508 | 20240213 | 104500 | 68171729000 | 206000 | 206000 | 206500 | 206000 | 816 |
| 509 | 20240213 | 104400 | 68003598000 | 206000 | 206000 | 206500 | 206000 | 1293 |
| 510 | 20240213 | 104300 | 67737098000 | 206000 | 206000 | 206500 | 206000 | 1019 |
| 511 | 20240213 | 104200 | 67527140000 | 206000 | 206000 | 206500 | 206000 | 946 |
| 512 | 20240213 | 104100 | 67332238000 | 206000 | 206000 | 206500 | 206000 | 1086 |
| 513 | 20240213 | 104000 | 67108413500 | 206500 | 206000 | 206500 | 206000 | 798 |
| 514 | 20240213 | 103900 | 66943935500 | 206500 | 206000 | 206500 | 206000 | 1775 |
| 515 | 20240213 | 103800 | 66578205000 | 206000 | 206500 | 206500 | 206000 | 916 |
| 516 | 20240213 | 103700 | 66389472500 | 206000 | 206000 | 206500 | 206000 | 918 |
| 517 | 20240213 | 103600 | 66200269500 | 206000 | 206500 | 206500 | 206000 | 735 |
| 518 | 20240213 | 103500 | 66048772500 | 206500 | 206000 | 206500 | 206000 | 1395 |
| 519 | 20240213 | 103400 | 65761301000 | 206000 | 206500 | 206500 | 206000 | 858 |
| 520 | 20240213 | 103300 | 65584444000 | 206000 | 206000 | 206500 | 206000 | 1338 |
| 521 | 20240213 | 103200 | 65308731000 | 206000 | 206000 | 206500 | 206000 | 1985 |
| 522 | 20240213 | 103100 | 64899324500 | 206000 | 206000 | 206500 | 206000 | 1044 |
| 523 | 20240213 | 103000 | 64684224500 | 206000 | 206000 | 206500 | 206000 | 679 |
| 524 | 20240213 | 102900 | 64544251500 | 206500 | 206500 | 206500 | 206000 | 860 |
| 525 | 20240213 | 102800 | 64366975000 | 206000 | 206000 | 206500 | 206000 | 1181 |
| 526 | 20240213 | 102700 | 64123567500 | 206000 | 206000 | 206500 | 206000 | 1385 |
| 527 | 20240213 | 102600 | 63837839000 | 206000 | 206500 | 206500 | 206000 | 1025 |
| 528 | 20240213 | 102500 | 63626620000 | 206000 | 206500 | 206500 | 206000 | 975 |
| 529 | 20240213 | 102400 | 63425714000 | 206500 | 206500 | 206500 | 206000 | 1987 |
| 530 | 20240213 | 102300 | 63015856000 | 206000 | 206000 | 206500 | 206000 | 983 |
| 531 | 20240213 | 102200 | 62813330000 | 206000 | 206000 | 206500 | 206000 | 1058 |
| 532 | 20240213 | 102100 | 62595350000 | 206000 | 206000 | 206500 | 206000 | 883 |
| 533 | 20240213 | 102000 | 62413444500 | 206000 | 206500 | 206500 | 206000 | 953 |
| 534 | 20240213 | 101900 | 62216951000 | 206000 | 206000 | 206500 | 206000 | 1137 |
| 535 | 20240213 | 101800 | 61982695000 | 206000 | 206000 | 206500 | 206000 | 1110 |
| 536 | 20240213 | 101700 | 61753887500 | 206000 | 206000 | 206500 | 206000 | 976 |
| 537 | 20240213 | 101600 | 61552671500 | 206000 | 206000 | 206500 | 206000 | 1285 |
| 538 | 20240213 | 101500 | 61287723000 | 206000 | 206000 | 206500 | 206000 | 3809 |
| 539 | 20240213 | 101400 | 60501633000 | 206000 | 206000 | 206500 | 206000 | 978 |
| 540 | 20240213 | 101300 | 60300023000 | 206000 | 206000 | 206500 | 206000 | 718 |
| 541 | 20240213 | 101200 | 60152045000 | 206500 | 206000 | 206500 | 206000 | 1073 |
| 542 | 20240213 | 101100 | 59930958000 | 206500 | 206500 | 206500 | 206000 | 1528 |
| 543 | 20240213 | 101000 | 59615793500 | 206000 | 206000 | 206500 | 206000 | 1723 |
| 544 | 20240213 | 100900 | 59260806500 | 206500 | 206000 | 206500 | 206000 | 1094 |
| 545 | 20240213 | 100800 | 59035425500 | 206000 | 206000 | 206500 | 206000 | 1086 |
| 546 | 20240213 | 100700 | 58811638500 | 206000 | 206500 | 206500 | 206000 | 928 |
| 547 | 20240213 | 100600 | 58620459500 | 206000 | 205500 | 206500 | 205500 | 4294 |
| 548 | 20240213 | 100500 | 57736194000 | 205500 | 206000 | 206000 | 205500 | 4225 |
| 549 | 20240213 | 100400 | 56866370500 | 206500 | 206500 | 206500 | 206000 | 1378 |
| 550 | 20240213 | 100300 | 56582459000 | 206500 | 206000 | 206500 | 206000 | 6713 |
| 551 | 20240213 | 100200 | 55199514500 | 206000 | 206000 | 206500 | 206000 | 2440 |
| 552 | 20240213 | 100100 | 54696706500 | 206000 | 206000 | 206500 | 206000 | 1599 |
| 553 | 20240213 | 100000 | 54367120000 | 206500 | 206000 | 206500 | 206000 | 855 |
| 554 | 20240213 | 095900 | 54190911500 | 206500 | 206000 | 206500 | 206000 | 1275 |
| 555 | 20240213 | 095800 | 53928051000 | 206500 | 206500 | 206500 | 206000 | 2598 |
| 556 | 20240213 | 095700 | 53392340500 | 206500 | 206000 | 206500 | 206000 | 1121 |
| 557 | 20240213 | 095600 | 53161278000 | 206500 | 206500 | 206500 | 206000 | 2228 |
| 558 | 20240213 | 095500 | 52701604500 | 206500 | 206000 | 206500 | 206000 | 1067 |
| 559 | 20240213 | 095400 | 52481625500 | 206000 | 206000 | 206500 | 206000 | 846 |
| 560 | 20240213 | 095300 | 52307202000 | 206000 | 206000 | 206500 | 206000 | 1651 |
| 561 | 20240213 | 095200 | 51966679500 | 206500 | 207000 | 207000 | 206000 | 2254 |
| 562 | 20240213 | 095100 | 51501521500 | 206500 | 206500 | 207000 | 206000 | 4244 |
| 563 | 20240213 | 095000 | 50625109000 | 206500 | 206000 | 207000 | 206000 | 5873 |
| 564 | 20240213 | 094900 | 49412521000 | 206000 | 206500 | 206500 | 206000 | 2115 |
| 565 | 20240213 | 094800 | 48976713000 | 206500 | 206500 | 206500 | 206000 | 2994 |
| 566 | 20240213 | 094700 | 48359042000 | 206000 | 206500 | 206500 | 206000 | 1210 |
| 567 | 20240213 | 094600 | 48109547000 | 206500 | 206000 | 206500 | 206000 | 1144 |
| 568 | 20240213 | 094500 | 47873812000 | 206000 | 206000 | 206500 | 206000 | 1156 |
| 569 | 20240213 | 094400 | 47635524500 | 206000 | 206000 | 206500 | 206000 | 1447 |
| 570 | 20240213 | 094300 | 47337271000 | 206000 | 206500 | 206500 | 206000 | 2345 |
| 571 | 20240213 | 094200 | 46853956000 | 206000 | 206000 | 206500 | 206000 | 1472 |
| 572 | 20240213 | 094100 | 46550507500 | 206000 | 206000 | 206500 | 206000 | 3960 |
| 573 | 20240213 | 094000 | 45733010500 | 206000 | 206000 | 206500 | 206000 | 1480 |
| 574 | 20240213 | 093900 | 45427804500 | 206500 | 206500 | 206500 | 206000 | 1944 |
| 575 | 20240213 | 093800 | 45026895500 | 206500 | 206500 | 207000 | 206000 | 3519 |
| 576 | 20240213 | 093700 | 44300671000 | 206500 | 206500 | 207000 | 206000 | 10586 |
| 577 | 20240213 | 093600 | 42114624500 | 207000 | 206500 | 207000 | 206500 | 1686 |
| 578 | 20240213 | 093500 | 41766393000 | 206500 | 207000 | 207000 | 206500 | 3872 |
| 579 | 20240213 | 093400 | 40965512000 | 206500 | 207000 | 207000 | 206500 | 1115 |
| 580 | 20240213 | 093300 | 40735123500 | 207000 | 207000 | 207000 | 206500 | 1997 |
| 581 | 20240213 | 093200 | 40322310500 | 207000 | 206500 | 207000 | 206500 | 3772 |
| 582 | 20240213 | 093100 | 39542919000 | 207000 | 207000 | 207000 | 206500 | 3091 |
| 583 | 20240213 | 093000 | 38903665500 | 207000 | 207000 | 207500 | 206500 | 7969 |
| 584 | 20240213 | 092900 | 37254562000 | 207500 | 206500 | 207500 | 206500 | 3906 |
| 585 | 20240213 | 092800 | 36445738500 | 207000 | 207000 | 207000 | 206500 | 1855 |
| 586 | 20240213 | 092700 | 36062175500 | 207000 | 207000 | 207000 | 206500 | 3075 |
| 587 | 20240213 | 092600 | 35426572000 | 207000 | 207000 | 207500 | 206500 | 2341 |
| 588 | 20240213 | 092500 | 34942376500 | 207000 | 207000 | 207500 | 207000 | 7221 |
| 589 | 20240213 | 092400 | 33447490500 | 207500 | 207500 | 207500 | 207000 | 2764 |
| 590 | 20240213 | 092300 | 32875276000 | 207000 | 207000 | 207500 | 207000 | 3316 |
| 591 | 20240213 | 092200 | 32188717000 | 207500 | 207500 | 207500 | 207000 | 2261 |
| 592 | 20240213 | 092100 | 31720106000 | 207000 | 207000 | 207500 | 207000 | 2103 |
| 593 | 20240213 | 092000 | 31284632000 | 207000 | 207000 | 207500 | 207000 | 1531 |
| 594 | 20240213 | 091900 | 30967538500 | 207000 | 207000 | 207500 | 207000 | 1918 |
| 595 | 20240213 | 091800 | 30570366000 | 207500 | 207500 | 207500 | 207000 | 7690 |
| 596 | 20240213 | 091700 | 28975717500 | 207500 | 207500 | 208000 | 207500 | 1378 |
| 597 | 20240213 | 091600 | 28689705000 | 208000 | 207500 | 208000 | 207500 | 834 |
| 598 | 20240213 | 091500 | 28516518000 | 207500 | 208000 | 208000 | 207500 | 1894 |
| 599 | 20240213 | 091400 | 28123154500 | 207500 | 208000 | 208000 | 207500 | 1677 |
| 600 | 20240213 | 091300 | 27775135000 | 208000 | 207500 | 208000 | 207500 | 2971 |
| 601 | 20240213 | 091200 | 27158534000 | 207500 | 208000 | 208000 | 207500 | 6172 |
| 602 | 20240213 | 091100 | 25877593500 | 208000 | 207500 | 208000 | 207000 | 3491 |
| 603 | 20240213 | 091000 | 25152400500 | 207500 | 207500 | 208000 | 207000 | 13753 |
| 604 | 20240213 | 090900 | 22298604500 | 207000 | 207500 | 207500 | 207000 | 2408 |
| 605 | 20240213 | 090800 | 21799205500 | 207000 | 207000 | 207500 | 207000 | 3761 |
| 606 | 20240213 | 090700 | 21020311500 | 206500 | 207000 | 207000 | 206500 | 4980 |
| 607 | 20240213 | 090600 | 19989736500 | 206500 | 206500 | 207000 | 206000 | 5471 |
| 608 | 20240213 | 090500 | 18859546000 | 206000 | 207000 | 207500 | 206000 | 18194 |
| 609 | 20240213 | 090400 | 15100031000 | 207500 | 207500 | 207500 | 207000 | 3848 |
| 610 | 20240213 | 090300 | 14303368500 | 207500 | 207500 | 207500 | 207000 | 2694 |
| 611 | 20240213 | 090200 | 13744998500 | 207500 | 207000 | 207500 | 206500 | 6727 |
| 612 | 20240213 | 090100 | 12351241000 | 207000 | 205500 | 207000 | 205500 | 24105 |
| 613 | 20240213 | 090000 | 7374361000 | 206000 | 206500 | 207000 | 205500 | 35633 |