36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190900 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 23303 |
| 3 | 20240329 | 190800 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 4 | 20240329 | 190700 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 5 | 20240329 | 190600 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 6 | 20240329 | 190500 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 7 | 20240329 | 190400 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 8 | 20240329 | 190300 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 9 | 20240329 | 190200 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 10 | 20240329 | 190100 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 11 | 20240329 | 190000 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 12 | 20240329 | 185900 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 13 | 20240329 | 185800 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 14 | 20240329 | 185700 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 15 | 20240329 | 185600 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 16 | 20240329 | 185500 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 17 | 20240329 | 185400 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 18 | 20240329 | 185300 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 19 | 20240329 | 185200 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 20 | 20240329 | 185100 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 21 | 20240329 | 185000 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 22 | 20240329 | 184900 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 23 | 20240329 | 184800 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 24 | 20240329 | 184700 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 25 | 20240329 | 184600 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 26 | 20240329 | 184500 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 27 | 20240329 | 184400 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 28 | 20240329 | 184300 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 29 | 20240329 | 184200 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 30 | 20240329 | 184100 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 31 | 20240329 | 184000 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 32 | 20240329 | 183900 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 23303 |
| 33 | 20240329 | 183800 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 34 | 20240329 | 183700 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 35 | 20240329 | 183600 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 36 | 20240329 | 183500 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 37 | 20240329 | 183400 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 38 | 20240329 | 183300 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 39 | 20240329 | 183200 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 40 | 20240329 | 183100 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 41 | 20240329 | 183000 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 42 | 20240329 | 182900 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 43 | 20240329 | 182800 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 44 | 20240329 | 182700 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 45 | 20240329 | 182600 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 46 | 20240329 | 182500 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 47 | 20240329 | 182400 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 48 | 20240329 | 182300 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 49 | 20240329 | 182200 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 50 | 20240329 | 182100 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 51 | 20240329 | 182000 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 52 | 20240329 | 181900 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 53 | 20240329 | 181800 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 54 | 20240329 | 181700 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 55 | 20240329 | 181600 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 56 | 20240329 | 181500 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 57 | 20240329 | 181400 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 58 | 20240329 | 181300 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 59 | 20240329 | 181200 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 60 | 20240329 | 181100 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 61 | 20240329 | 181000 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 62 | 20240329 | 180900 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 23303 |
| 63 | 20240329 | 180800 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 64 | 20240329 | 180700 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 65 | 20240329 | 180600 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 66 | 20240329 | 180500 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 67 | 20240329 | 180400 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 68 | 20240329 | 180300 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 69 | 20240329 | 180200 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 70 | 20240329 | 180100 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 71 | 20240329 | 180000 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 72 | 20240329 | 175900 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 73 | 20240329 | 175800 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 74 | 20240329 | 175700 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 75 | 20240329 | 175600 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 76 | 20240329 | 175500 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 77 | 20240329 | 175400 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 78 | 20240329 | 175300 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 79 | 20240329 | 175200 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 80 | 20240329 | 175100 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 81 | 20240329 | 175000 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 82 | 20240329 | 174900 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 83 | 20240329 | 174800 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 84 | 20240329 | 174700 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 85 | 20240329 | 174600 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 86 | 20240329 | 174500 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 87 | 20240329 | 174400 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 88 | 20240329 | 174300 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 89 | 20240329 | 174200 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 90 | 20240329 | 174100 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 91 | 20240329 | 174000 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 92 | 20240329 | 173900 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 23303 |
| 93 | 20240329 | 173800 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 94 | 20240329 | 173700 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 95 | 20240329 | 173600 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 96 | 20240329 | 173500 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 97 | 20240329 | 173400 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 98 | 20240329 | 173300 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 99 | 20240329 | 173200 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 100 | 20240329 | 173100 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 101 | 20240329 | 173000 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 102 | 20240329 | 172900 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 103 | 20240329 | 172800 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 104 | 20240329 | 172700 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 105 | 20240329 | 172600 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 106 | 20240329 | 172500 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 107 | 20240329 | 172400 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 108 | 20240329 | 172300 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 109 | 20240329 | 172200 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 110 | 20240329 | 172100 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 111 | 20240329 | 172000 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 112 | 20240329 | 171900 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 113 | 20240329 | 171800 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 114 | 20240329 | 171700 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 115 | 20240329 | 171600 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 116 | 20240329 | 171500 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 117 | 20240329 | 171400 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 118 | 20240329 | 171300 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 119 | 20240329 | 171200 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 120 | 20240329 | 171100 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 121 | 20240329 | 171000 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 122 | 20240329 | 170900 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 23303 |
| 123 | 20240329 | 170800 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 124 | 20240329 | 170700 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 125 | 20240329 | 170600 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 126 | 20240329 | 170500 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 127 | 20240329 | 170400 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 128 | 20240329 | 170300 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 129 | 20240329 | 170200 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 130 | 20240329 | 170100 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 131 | 20240329 | 170000 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 132 | 20240329 | 165900 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 133 | 20240329 | 165800 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 134 | 20240329 | 165700 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 135 | 20240329 | 165600 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 136 | 20240329 | 165500 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 137 | 20240329 | 165400 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 138 | 20240329 | 165300 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 139 | 20240329 | 165200 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 140 | 20240329 | 165100 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 141 | 20240329 | 165000 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 142 | 20240329 | 164900 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 143 | 20240329 | 164800 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 144 | 20240329 | 164700 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 145 | 20240329 | 164600 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 146 | 20240329 | 164500 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 147 | 20240329 | 164400 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 148 | 20240329 | 164300 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 149 | 20240329 | 164200 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 150 | 20240329 | 164100 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 151 | 20240329 | 164000 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 152 | 20240329 | 163900 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 23303 |
| 153 | 20240329 | 163800 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 154 | 20240329 | 163700 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 155 | 20240329 | 163600 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 156 | 20240329 | 163500 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 157 | 20240329 | 163400 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 158 | 20240329 | 163300 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 159 | 20240329 | 163200 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 160 | 20240329 | 163100 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 161 | 20240329 | 163000 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 162 | 20240329 | 162900 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 163 | 20240329 | 162800 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 164 | 20240329 | 162700 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 165 | 20240329 | 162600 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 166 | 20240329 | 162500 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 167 | 20240329 | 162400 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 168 | 20240329 | 162300 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 169 | 20240329 | 162200 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 170 | 20240329 | 162100 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 171 | 20240329 | 162000 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 172 | 20240329 | 161900 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 173 | 20240329 | 161800 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 174 | 20240329 | 161700 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 175 | 20240329 | 161600 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 176 | 20240329 | 161500 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 177 | 20240329 | 161400 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 178 | 20240329 | 161300 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 179 | 20240329 | 161200 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 180 | 20240329 | 161100 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 181 | 20240329 | 161000 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 182 | 20240329 | 160900 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 23303 |
| 183 | 20240329 | 160800 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 184 | 20240329 | 160700 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 185 | 20240329 | 160600 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 186 | 20240329 | 160500 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 187 | 20240329 | 160400 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 188 | 20240329 | 160300 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 189 | 20240329 | 160200 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 190 | 20240329 | 160100 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 191 | 20240329 | 160000 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 192 | 20240329 | 155900 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 193 | 20240329 | 155800 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 194 | 20240329 | 155700 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 195 | 20240329 | 155600 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 196 | 20240329 | 155500 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 197 | 20240329 | 155400 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 198 | 20240329 | 155300 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 199 | 20240329 | 155200 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 200 | 20240329 | 155100 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 201 | 20240329 | 155000 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 202 | 20240329 | 154900 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 203 | 20240329 | 154800 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 204 | 20240329 | 154700 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 205 | 20240329 | 154600 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 206 | 20240329 | 154500 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 207 | 20240329 | 154400 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 208 | 20240329 | 154300 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 209 | 20240329 | 154200 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 210 | 20240329 | 154100 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 211 | 20240329 | 154000 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 212 | 20240329 | 153900 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 23303 |
| 213 | 20240329 | 153800 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 214 | 20240329 | 153700 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 215 | 20240329 | 153600 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 216 | 20240329 | 153500 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 217 | 20240329 | 153400 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 218 | 20240329 | 153300 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 219 | 20240329 | 153200 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 220 | 20240329 | 153100 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 221 | 20240329 | 153000 | 116773419900 | 187400 | 187400 | 187400 | 187400 | 23303 |
| 222 | 20240329 | 152900 | 112406437700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 223 | 20240329 | 152800 | 112406437700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 224 | 20240329 | 152700 | 112406437700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 225 | 20240329 | 152600 | 112406437700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 226 | 20240329 | 152500 | 112406437700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 227 | 20240329 | 152400 | 112406437700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 228 | 20240329 | 152300 | 112406437700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 229 | 20240329 | 152200 | 112406437700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 230 | 20240329 | 152100 | 112406437700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 231 | 20240329 | 152000 | 112406437700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 232 | 20240329 | 151900 | 112406437700 | 187500 | 187300 | 187500 | 187300 | 858 |
| 233 | 20240329 | 151800 | 112245651300 | 187400 | 187500 | 187600 | 187400 | 4502 |
| 234 | 20240329 | 151700 | 111401648100 | 187500 | 187500 | 187500 | 187200 | 2690 |
| 235 | 20240329 | 151600 | 110897574100 | 187500 | 187300 | 187500 | 187200 | 1344 |
| 236 | 20240329 | 151500 | 110645678300 | 187300 | 187200 | 187400 | 187200 | 884 |
| 237 | 20240329 | 151400 | 110480119200 | 187300 | 187200 | 187300 | 187200 | 752 |
| 238 | 20240329 | 151300 | 110339283900 | 187200 | 187200 | 187300 | 187100 | 530 |
| 239 | 20240329 | 151200 | 110240074900 | 187200 | 187100 | 187200 | 187000 | 1141 |
| 240 | 20240329 | 151100 | 110026592400 | 187100 | 187100 | 187100 | 187000 | 621 |
| 241 | 20240329 | 151000 | 109910420300 | 187100 | 187200 | 187200 | 187000 | 988 |
| 242 | 20240329 | 150900 | 109725563200 | 187200 | 186800 | 187200 | 186800 | 1363 |
| 243 | 20240329 | 150800 | 109470569700 | 186900 | 187100 | 187100 | 186700 | 3502 |
| 244 | 20240329 | 150700 | 108816188800 | 187000 | 187100 | 187100 | 186900 | 1890 |
| 245 | 20240329 | 150600 | 108462804400 | 187000 | 187500 | 187600 | 187000 | 6670 |
| 246 | 20240329 | 150500 | 107213664900 | 187500 | 187600 | 187700 | 187500 | 2051 |
| 247 | 20240329 | 150400 | 106828989600 | 187600 | 187800 | 187800 | 187500 | 3559 |
| 248 | 20240329 | 150300 | 106161160600 | 187800 | 187600 | 187800 | 187500 | 4360 |
| 249 | 20240329 | 150200 | 105343029500 | 187500 | 187400 | 187600 | 187400 | 1949 |
| 250 | 20240329 | 150100 | 104977540400 | 187400 | 187200 | 187500 | 187200 | 4477 |
| 251 | 20240329 | 150000 | 104139029000 | 187200 | 187000 | 187200 | 186900 | 4253 |
| 252 | 20240329 | 145900 | 103343313200 | 187000 | 187000 | 187100 | 186900 | 2558 |
| 253 | 20240329 | 145800 | 102864949600 | 186900 | 186900 | 187000 | 186900 | 1032 |
| 254 | 20240329 | 145700 | 102671991200 | 186900 | 186900 | 187000 | 186800 | 4378 |
| 255 | 20240329 | 145600 | 101853734000 | 186800 | 186700 | 186900 | 186700 | 1544 |
| 256 | 20240329 | 145500 | 101565329800 | 186800 | 186800 | 186800 | 186700 | 1083 |
| 257 | 20240329 | 145400 | 101363078900 | 186700 | 186700 | 186800 | 186700 | 1028 |
| 258 | 20240329 | 145300 | 101171124300 | 186800 | 186700 | 186800 | 186600 | 1318 |
| 259 | 20240329 | 145200 | 100925069800 | 186700 | 186500 | 186700 | 186500 | 2631 |
| 260 | 20240329 | 145100 | 100434029000 | 186500 | 186600 | 186600 | 186500 | 1992 |
| 261 | 20240329 | 145000 | 100062389100 | 186600 | 186400 | 186600 | 186300 | 5431 |
| 262 | 20240329 | 144900 | 99049679800 | 186400 | 186400 | 186400 | 186300 | 2335 |
| 263 | 20240329 | 144800 | 98614505000 | 186400 | 186300 | 186400 | 186300 | 628 |
| 264 | 20240329 | 144700 | 98497483400 | 186300 | 186400 | 186500 | 186300 | 2338 |
| 265 | 20240329 | 144600 | 98061671300 | 186500 | 186400 | 186500 | 186400 | 1058 |
| 266 | 20240329 | 144500 | 97864408700 | 186500 | 186400 | 186500 | 186400 | 877 |
| 267 | 20240329 | 144400 | 97700896200 | 186500 | 186400 | 186500 | 186400 | 962 |
| 268 | 20240329 | 144300 | 97521513200 | 186500 | 186500 | 186500 | 186400 | 798 |
| 269 | 20240329 | 144200 | 97372715700 | 186500 | 186500 | 186500 | 186400 | 1158 |
| 270 | 20240329 | 144100 | 97156777200 | 186500 | 186500 | 186500 | 186400 | 590 |
| 271 | 20240329 | 144000 | 97046762000 | 186400 | 186400 | 186500 | 186400 | 1480 |
| 272 | 20240329 | 143900 | 96770825200 | 186500 | 186500 | 186500 | 186400 | 973 |
| 273 | 20240329 | 143800 | 96589423400 | 186400 | 186400 | 186500 | 186400 | 1266 |
| 274 | 20240329 | 143700 | 96353363700 | 186400 | 186400 | 186500 | 186400 | 689 |
| 275 | 20240329 | 143600 | 96224880500 | 186400 | 186400 | 186500 | 186400 | 698 |
| 276 | 20240329 | 143500 | 96094718900 | 186500 | 186500 | 186500 | 186400 | 862 |
| 277 | 20240329 | 143400 | 95933985600 | 186500 | 186500 | 186500 | 186400 | 785 |
| 278 | 20240329 | 143300 | 95787604400 | 186500 | 186600 | 186600 | 186400 | 3308 |
| 279 | 20240329 | 143200 | 95170643500 | 186500 | 186600 | 186600 | 186500 | 625 |
| 280 | 20240329 | 143100 | 95054027700 | 186500 | 186600 | 186700 | 186500 | 1503 |
| 281 | 20240329 | 143000 | 94773550200 | 186700 | 186500 | 186700 | 186500 | 984 |
| 282 | 20240329 | 142900 | 94589908300 | 186600 | 186600 | 186600 | 186500 | 794 |
| 283 | 20240329 | 142800 | 94441765900 | 186600 | 186600 | 186700 | 186500 | 1217 |
| 284 | 20240329 | 142700 | 94214686100 | 186600 | 186600 | 186700 | 186500 | 917 |
| 285 | 20240329 | 142600 | 94043582000 | 186600 | 186500 | 186600 | 186500 | 968 |
| 286 | 20240329 | 142500 | 93862974300 | 186600 | 186500 | 186600 | 186500 | 582 |
| 287 | 20240329 | 142400 | 93754391800 | 186600 | 186600 | 186600 | 186500 | 556 |
| 288 | 20240329 | 142300 | 93650646200 | 186600 | 186600 | 186600 | 186500 | 565 |
| 289 | 20240329 | 142200 | 93545240200 | 186600 | 186600 | 186600 | 186500 | 1419 |
| 290 | 20240329 | 142100 | 93280469500 | 186500 | 186600 | 186600 | 186500 | 815 |
| 291 | 20240329 | 142000 | 93128405900 | 186600 | 186600 | 186600 | 186500 | 858 |
| 292 | 20240329 | 141900 | 92968348500 | 186600 | 186600 | 186600 | 186500 | 576 |
| 293 | 20240329 | 141800 | 92860896400 | 186500 | 186600 | 186600 | 186500 | 635 |
| 294 | 20240329 | 141700 | 92742427200 | 186600 | 186400 | 186600 | 186400 | 2548 |
| 295 | 20240329 | 141600 | 92267199900 | 186500 | 186400 | 186500 | 186400 | 531 |
| 296 | 20240329 | 141500 | 92168183400 | 186400 | 186500 | 186500 | 186400 | 844 |
| 297 | 20240329 | 141400 | 92010834300 | 186500 | 186500 | 186500 | 186400 | 768 |
| 298 | 20240329 | 141300 | 91867633600 | 186500 | 186500 | 186500 | 186400 | 897 |
| 299 | 20240329 | 141200 | 91700387000 | 186500 | 186400 | 186500 | 186300 | 2177 |
| 300 | 20240329 | 141100 | 91294542300 | 186300 | 186300 | 186400 | 186300 | 520 |
| 301 | 20240329 | 141000 | 91197636600 | 186400 | 186300 | 186400 | 186200 | 1952 |
| 302 | 20240329 | 140900 | 90833951100 | 186300 | 186200 | 186300 | 186200 | 1381 |
| 303 | 20240329 | 140800 | 90576703800 | 186300 | 186200 | 186300 | 186200 | 690 |
| 304 | 20240329 | 140700 | 90448170200 | 186300 | 186300 | 186300 | 186200 | 438 |
| 305 | 20240329 | 140600 | 90366600300 | 186200 | 186300 | 186300 | 186200 | 1427 |
| 306 | 20240329 | 140500 | 90100870100 | 186200 | 186300 | 186300 | 186200 | 557 |
| 307 | 20240329 | 140400 | 89997106300 | 186200 | 186300 | 186300 | 186200 | 473 |
| 308 | 20240329 | 140300 | 89908994300 | 186300 | 186300 | 186300 | 186200 | 953 |
| 309 | 20240329 | 140200 | 89731470000 | 186200 | 186100 | 186300 | 186100 | 1744 |
| 310 | 20240329 | 140100 | 89406703600 | 186200 | 186100 | 186200 | 186100 | 484 |
| 311 | 20240329 | 140000 | 89316607600 | 186100 | 186200 | 186200 | 186100 | 583 |
| 312 | 20240329 | 135900 | 89208078300 | 186200 | 186200 | 186200 | 186100 | 440 |
| 313 | 20240329 | 135800 | 89126177800 | 186200 | 186200 | 186200 | 186100 | 628 |
| 314 | 20240329 | 135700 | 89009282600 | 186200 | 186200 | 186200 | 186100 | 624 |
| 315 | 20240329 | 135600 | 88893120100 | 186200 | 186100 | 186200 | 186100 | 431 |
| 316 | 20240329 | 135500 | 88812894900 | 186200 | 186200 | 186200 | 186100 | 891 |
| 317 | 20240329 | 135400 | 88647063000 | 186100 | 186200 | 186200 | 186100 | 551 |
| 318 | 20240329 | 135300 | 88544514600 | 186200 | 186200 | 186200 | 186100 | 459 |
| 319 | 20240329 | 135200 | 88459083400 | 186200 | 186100 | 186200 | 186000 | 1089 |
| 320 | 20240329 | 135100 | 88256414800 | 186200 | 186200 | 186200 | 186000 | 444 |
| 321 | 20240329 | 135000 | 88173773900 | 186100 | 186000 | 186200 | 185900 | 1596 |
| 322 | 20240329 | 134900 | 87876893600 | 186000 | 186100 | 186200 | 185900 | 2314 |
| 323 | 20240329 | 134800 | 87446458000 | 186200 | 186100 | 186200 | 186000 | 1340 |
| 324 | 20240329 | 134700 | 87197103600 | 186100 | 186100 | 186100 | 186000 | 665 |
| 325 | 20240329 | 134600 | 87073364800 | 186100 | 186100 | 186100 | 186000 | 865 |
| 326 | 20240329 | 134500 | 86912444300 | 186000 | 186100 | 186100 | 186000 | 539 |
| 327 | 20240329 | 134400 | 86812160400 | 186100 | 186200 | 186200 | 186000 | 971 |
| 328 | 20240329 | 134300 | 86631467800 | 186200 | 186100 | 186200 | 186100 | 695 |
| 329 | 20240329 | 134200 | 86502109600 | 186200 | 186200 | 186200 | 186100 | 949 |
| 330 | 20240329 | 134100 | 86325462800 | 186200 | 186000 | 186200 | 186000 | 1390 |
| 331 | 20240329 | 134000 | 86066778700 | 186100 | 186000 | 186100 | 185900 | 804 |
| 332 | 20240329 | 133900 | 85917234600 | 186000 | 186000 | 186100 | 185900 | 643 |
| 333 | 20240329 | 133800 | 85797640100 | 185900 | 186000 | 186000 | 185900 | 1124 |
| 334 | 20240329 | 133700 | 85588618900 | 186000 | 186000 | 186000 | 185900 | 948 |
| 335 | 20240329 | 133600 | 85412319900 | 186000 | 185900 | 186100 | 185900 | 2978 |
| 336 | 20240329 | 133500 | 84858445500 | 186000 | 185900 | 186000 | 185900 | 539 |
| 337 | 20240329 | 133400 | 84758204100 | 185900 | 186000 | 186000 | 185900 | 633 |
| 338 | 20240329 | 133300 | 84640520900 | 185900 | 186000 | 186000 | 185900 | 462 |
| 339 | 20240329 | 133200 | 84554620100 | 186000 | 185900 | 186000 | 185900 | 744 |
| 340 | 20240329 | 133100 | 84416293600 | 185900 | 185900 | 186000 | 185900 | 263 |
| 341 | 20240329 | 133000 | 84367396800 | 185900 | 185900 | 186000 | 185900 | 398 |
| 342 | 20240329 | 132900 | 84293397700 | 185900 | 185900 | 186000 | 185900 | 271 |
| 343 | 20240329 | 132800 | 84243009200 | 186000 | 185900 | 186000 | 185800 | 446 |
| 344 | 20240329 | 132700 | 84160098700 | 185800 | 185900 | 185900 | 185800 | 1281 |
| 345 | 20240329 | 132600 | 83922049100 | 185900 | 185800 | 186000 | 185800 | 1866 |
| 346 | 20240329 | 132500 | 83575155500 | 185900 | 185900 | 186000 | 185800 | 2192 |
| 347 | 20240329 | 132400 | 83167716500 | 186000 | 185900 | 186000 | 185900 | 704 |
| 348 | 20240329 | 132300 | 83036829200 | 185900 | 185900 | 186000 | 185900 | 284 |
| 349 | 20240329 | 132200 | 82984023000 | 185900 | 185900 | 186000 | 185800 | 1220 |
| 350 | 20240329 | 132100 | 82757258000 | 185800 | 185700 | 185800 | 185700 | 1220 |
| 351 | 20240329 | 132000 | 82530601600 | 185700 | 185800 | 185800 | 185700 | 842 |
| 352 | 20240329 | 131900 | 82374183900 | 185800 | 185800 | 185800 | 185700 | 628 |
| 353 | 20240329 | 131800 | 82257560600 | 185800 | 185800 | 185800 | 185700 | 374 |
| 354 | 20240329 | 131700 | 82188097100 | 185800 | 185800 | 185800 | 185700 | 511 |
| 355 | 20240329 | 131600 | 82093197200 | 185700 | 185800 | 185800 | 185700 | 345 |
| 356 | 20240329 | 131500 | 82029122400 | 185700 | 185700 | 185800 | 185600 | 1195 |
| 357 | 20240329 | 131400 | 81807234100 | 185600 | 185600 | 185700 | 185600 | 540 |
| 358 | 20240329 | 131300 | 81706991100 | 185700 | 185700 | 185700 | 185600 | 554 |
| 359 | 20240329 | 131200 | 81604128300 | 185800 | 185800 | 185800 | 185700 | 205 |
| 360 | 20240329 | 131100 | 81566055800 | 185700 | 185700 | 185800 | 185700 | 296 |
| 361 | 20240329 | 131000 | 81511078500 | 185700 | 185700 | 185800 | 185700 | 652 |
| 362 | 20240329 | 130900 | 81389987700 | 185700 | 185800 | 185800 | 185700 | 457 |
| 363 | 20240329 | 130800 | 81305119100 | 185800 | 185800 | 185900 | 185700 | 735 |
| 364 | 20240329 | 130700 | 81168552900 | 185800 | 186000 | 186000 | 185800 | 368 |
| 365 | 20240329 | 130600 | 81100146300 | 185900 | 185900 | 186000 | 185900 | 546 |
| 366 | 20240329 | 130500 | 80998622500 | 185900 | 186000 | 186000 | 185900 | 536 |
| 367 | 20240329 | 130400 | 80898965600 | 186000 | 186000 | 186000 | 185900 | 301 |
| 368 | 20240329 | 130300 | 80843003800 | 186000 | 186000 | 186000 | 185900 | 343 |
| 369 | 20240329 | 130200 | 80779227900 | 186000 | 185900 | 186000 | 185900 | 317 |
| 370 | 20240329 | 130100 | 80720294700 | 185900 | 185900 | 185900 | 185800 | 832 |
| 371 | 20240329 | 130000 | 80565640100 | 185800 | 185700 | 185800 | 185600 | 2648 |
| 372 | 20240329 | 125900 | 80073870500 | 185700 | 185700 | 185700 | 185600 | 422 |
| 373 | 20240329 | 125800 | 79995533600 | 185600 | 185700 | 185700 | 185600 | 493 |
| 374 | 20240329 | 125700 | 79904012200 | 185700 | 185700 | 185700 | 185600 | 366 |
| 375 | 20240329 | 125600 | 79836070300 | 185700 | 185700 | 185700 | 185600 | 287 |
| 376 | 20240329 | 125500 | 79782788900 | 185700 | 185600 | 185700 | 185600 | 834 |
| 377 | 20240329 | 125400 | 79627988000 | 185700 | 185600 | 185700 | 185500 | 1020 |
| 378 | 20240329 | 125300 | 79438658200 | 185600 | 185600 | 185600 | 185500 | 604 |
| 379 | 20240329 | 125200 | 79326561800 | 185600 | 185500 | 185600 | 185500 | 3191 |
| 380 | 20240329 | 125100 | 78734329700 | 185600 | 185500 | 185600 | 185500 | 618 |
| 381 | 20240329 | 125000 | 78619661400 | 185500 | 185500 | 185600 | 185500 | 1110 |
| 382 | 20240329 | 124900 | 78413730700 | 185600 | 185600 | 185600 | 185500 | 517 |
| 383 | 20240329 | 124800 | 78317784200 | 185600 | 185600 | 185600 | 185500 | 331 |
| 384 | 20240329 | 124700 | 78256366800 | 185600 | 185500 | 185600 | 185400 | 2458 |
| 385 | 20240329 | 124600 | 77800352900 | 185500 | 185500 | 185500 | 185400 | 644 |
| 386 | 20240329 | 124500 | 77680923600 | 185500 | 185400 | 185500 | 185400 | 761 |
| 387 | 20240329 | 124400 | 77539812400 | 185400 | 185400 | 185500 | 185400 | 853 |
| 388 | 20240329 | 124300 | 77381649600 | 185400 | 185500 | 185500 | 185400 | 671 |
| 389 | 20240329 | 124200 | 77257233100 | 185400 | 185500 | 185500 | 185400 | 658 |
| 390 | 20240329 | 124100 | 77135234500 | 185500 | 185500 | 185500 | 185400 | 263 |
| 391 | 20240329 | 124000 | 77086466000 | 185500 | 185500 | 185500 | 185400 | 606 |
| 392 | 20240329 | 123900 | 76974102000 | 185400 | 185500 | 185500 | 185400 | 985 |
| 393 | 20240329 | 123800 | 76791459200 | 185500 | 185300 | 185500 | 185300 | 628 |
| 394 | 20240329 | 123700 | 76675037400 | 185400 | 185500 | 185500 | 185300 | 1578 |
| 395 | 20240329 | 123600 | 76382484100 | 185500 | 185500 | 185500 | 185400 | 318 |
| 396 | 20240329 | 123500 | 76323515200 | 185400 | 185400 | 185500 | 185400 | 2066 |
| 397 | 20240329 | 123400 | 75940471400 | 185500 | 185400 | 185500 | 185400 | 648 |
| 398 | 20240329 | 123300 | 75820310700 | 185500 | 185400 | 185500 | 185400 | 462 |
| 399 | 20240329 | 123200 | 75734633300 | 185400 | 185500 | 185500 | 185400 | 707 |
| 400 | 20240329 | 123100 | 75603520500 | 185400 | 185500 | 185500 | 185400 | 390 |
| 401 | 20240329 | 123000 | 75531199600 | 185500 | 185500 | 185500 | 185400 | 478 |
| 402 | 20240329 | 122900 | 75442547300 | 185500 | 185400 | 185500 | 185400 | 1449 |
| 403 | 20240329 | 122800 | 75173883500 | 185500 | 185400 | 185500 | 185400 | 673 |
| 404 | 20240329 | 122700 | 75049087500 | 185500 | 185500 | 185500 | 185400 | 768 |
| 405 | 20240329 | 122600 | 74906684700 | 185500 | 185400 | 185500 | 185400 | 577 |
| 406 | 20240329 | 122500 | 74799695400 | 185500 | 185400 | 185500 | 185400 | 1167 |
| 407 | 20240329 | 122400 | 74583306000 | 185500 | 185500 | 185500 | 185400 | 246 |
| 408 | 20240329 | 122300 | 74537681400 | 185500 | 185500 | 185600 | 185400 | 516 |
| 409 | 20240329 | 122200 | 74441966000 | 185500 | 185400 | 185600 | 185400 | 960 |
| 410 | 20240329 | 122100 | 74263896300 | 185400 | 185400 | 185500 | 185400 | 616 |
| 411 | 20240329 | 122000 | 74149657400 | 185500 | 185500 | 185500 | 185400 | 685 |
| 412 | 20240329 | 121900 | 74022640900 | 185500 | 185500 | 185500 | 185400 | 375 |
| 413 | 20240329 | 121800 | 73953093600 | 185500 | 185500 | 185500 | 185400 | 356 |
| 414 | 20240329 | 121700 | 73887073000 | 185400 | 185500 | 185600 | 185400 | 1393 |
| 415 | 20240329 | 121600 | 73628696900 | 185600 | 185600 | 185600 | 185500 | 403 |
| 416 | 20240329 | 121500 | 73553920700 | 185600 | 185600 | 185600 | 185400 | 681 |
| 417 | 20240329 | 121400 | 73427591200 | 185400 | 185600 | 185600 | 185400 | 444 |
| 418 | 20240329 | 121300 | 73345206200 | 185600 | 185500 | 185600 | 185500 | 842 |
| 419 | 20240329 | 121200 | 73188964000 | 185500 | 185500 | 185600 | 185500 | 377 |
| 420 | 20240329 | 121100 | 73119022500 | 185500 | 185500 | 185600 | 185400 | 419 |
| 421 | 20240329 | 121000 | 73041290900 | 185600 | 185400 | 185600 | 185400 | 921 |
| 422 | 20240329 | 120900 | 72870467600 | 185500 | 185400 | 185500 | 185400 | 676 |
| 423 | 20240329 | 120800 | 72745086100 | 185400 | 185400 | 185500 | 185400 | 904 |
| 424 | 20240329 | 120700 | 72577450700 | 185500 | 185400 | 185500 | 185400 | 398 |
| 425 | 20240329 | 120600 | 72503645700 | 185500 | 185500 | 185500 | 185400 | 566 |
| 426 | 20240329 | 120500 | 72398679700 | 185400 | 185500 | 185500 | 185400 | 585 |
| 427 | 20240329 | 120400 | 72290204200 | 185400 | 185500 | 185500 | 185400 | 385 |
| 428 | 20240329 | 120300 | 72218815700 | 185500 | 185500 | 185500 | 185400 | 433 |
| 429 | 20240329 | 120200 | 72138527200 | 185500 | 185400 | 185500 | 185400 | 454 |
| 430 | 20240329 | 120100 | 72054340100 | 185500 | 185400 | 185500 | 185400 | 719 |
| 431 | 20240329 | 120000 | 71921028100 | 185400 | 185500 | 185600 | 185400 | 1408 |
| 432 | 20240329 | 115900 | 71659889400 | 185500 | 185500 | 185600 | 185500 | 614 |
| 433 | 20240329 | 115800 | 71545988400 | 185600 | 185600 | 185600 | 185500 | 595 |
| 434 | 20240329 | 115700 | 71435607300 | 185500 | 185600 | 185600 | 185500 | 454 |
| 435 | 20240329 | 115600 | 71351377100 | 185600 | 185600 | 185600 | 185500 | 503 |
| 436 | 20240329 | 115500 | 71258061500 | 185600 | 185600 | 185600 | 185500 | 692 |
| 437 | 20240329 | 115400 | 71129675000 | 185600 | 185700 | 185700 | 185600 | 606 |
| 438 | 20240329 | 115300 | 71017192200 | 185700 | 185600 | 185700 | 185500 | 1050 |
| 439 | 20240329 | 115200 | 70822307400 | 185600 | 185600 | 185700 | 185600 | 387 |
| 440 | 20240329 | 115100 | 70750467700 | 185700 | 185700 | 185700 | 185600 | 667 |
| 441 | 20240329 | 115000 | 70626632600 | 185600 | 185700 | 185700 | 185600 | 1186 |
| 442 | 20240329 | 114900 | 70406428800 | 185700 | 185700 | 185700 | 185600 | 453 |
| 443 | 20240329 | 114800 | 70322342400 | 185700 | 185700 | 185700 | 185600 | 768 |
| 444 | 20240329 | 114700 | 70179745900 | 185600 | 185600 | 185700 | 185500 | 1436 |
| 445 | 20240329 | 114600 | 69913217600 | 185600 | 185600 | 185600 | 185500 | 947 |
| 446 | 20240329 | 114500 | 69737492500 | 185600 | 185300 | 185600 | 185200 | 5224 |
| 447 | 20240329 | 114400 | 68768860400 | 185300 | 185300 | 185300 | 185200 | 617 |
| 448 | 20240329 | 114300 | 68654576600 | 185200 | 185200 | 185300 | 185100 | 4611 |
| 449 | 20240329 | 114200 | 67800657900 | 185100 | 185200 | 185200 | 185100 | 1541 |
| 450 | 20240329 | 114100 | 67515376700 | 185200 | 185200 | 185200 | 185100 | 1371 |
| 451 | 20240329 | 114000 | 67261588400 | 185100 | 185200 | 185200 | 185100 | 1411 |
| 452 | 20240329 | 113900 | 67000316300 | 185200 | 185200 | 185300 | 185100 | 1780 |
| 453 | 20240329 | 113800 | 66670654100 | 185200 | 185300 | 185300 | 185200 | 4424 |
| 454 | 20240329 | 113700 | 65851318800 | 185300 | 185200 | 185300 | 185200 | 1892 |
| 455 | 20240329 | 113600 | 65500894000 | 185300 | 185300 | 185300 | 185200 | 1107 |
| 456 | 20240329 | 113500 | 65295830000 | 185300 | 185200 | 185300 | 185200 | 902 |
| 457 | 20240329 | 113400 | 65128754000 | 185300 | 185300 | 185300 | 185200 | 941 |
| 458 | 20240329 | 113300 | 64954436300 | 185200 | 185300 | 185300 | 185200 | 695 |
| 459 | 20240329 | 113200 | 64825699500 | 185300 | 185400 | 185400 | 185300 | 5374 |
| 460 | 20240329 | 113100 | 63829884800 | 185300 | 185400 | 185400 | 185300 | 618 |
| 461 | 20240329 | 113000 | 63715340200 | 185400 | 185300 | 185500 | 185300 | 2051 |
| 462 | 20240329 | 112900 | 63335088900 | 185400 | 185300 | 185400 | 185300 | 469 |
| 463 | 20240329 | 112800 | 63248160500 | 185300 | 185300 | 185400 | 185300 | 2360 |
| 464 | 20240329 | 112700 | 62810736800 | 185400 | 185400 | 185500 | 185300 | 4317 |
| 465 | 20240329 | 112600 | 62010375800 | 185400 | 185400 | 185500 | 185400 | 1108 |
| 466 | 20240329 | 112500 | 61804942200 | 185400 | 185400 | 185500 | 185400 | 922 |
| 467 | 20240329 | 112400 | 61633962700 | 185400 | 185500 | 185500 | 185400 | 549 |
| 468 | 20240329 | 112300 | 61532161300 | 185500 | 185500 | 185600 | 185400 | 1109 |
| 469 | 20240329 | 112200 | 61326446900 | 185500 | 185500 | 185500 | 185400 | 599 |
| 470 | 20240329 | 112100 | 61215344600 | 185500 | 185500 | 185600 | 185400 | 1707 |
| 471 | 20240329 | 112000 | 60898760900 | 185500 | 185600 | 185600 | 185500 | 1802 |
| 472 | 20240329 | 111900 | 60564476100 | 185500 | 185500 | 185600 | 185500 | 1064 |
| 473 | 20240329 | 111800 | 60367077300 | 185600 | 185600 | 185600 | 185500 | 572 |
| 474 | 20240329 | 111700 | 60260954500 | 185600 | 185500 | 185600 | 185500 | 633 |
| 475 | 20240329 | 111600 | 60143504800 | 185600 | 185500 | 185600 | 185500 | 1885 |
| 476 | 20240329 | 111500 | 59793814500 | 185500 | 185600 | 185700 | 185500 | 722 |
| 477 | 20240329 | 111400 | 59659828600 | 185600 | 185700 | 185700 | 185500 | 1007 |
| 478 | 20240329 | 111300 | 59472918800 | 185600 | 185500 | 185700 | 185500 | 1075 |
| 479 | 20240329 | 111200 | 59273400600 | 185600 | 185500 | 185600 | 185500 | 728 |
| 480 | 20240329 | 111100 | 59138336500 | 185600 | 185600 | 185600 | 185500 | 1679 |
| 481 | 20240329 | 111000 | 58826820300 | 185600 | 185600 | 185600 | 185500 | 567 |
| 482 | 20240329 | 110900 | 58721628300 | 185500 | 185500 | 185600 | 185500 | 3096 |
| 483 | 20240329 | 110800 | 58147292900 | 185600 | 185600 | 185700 | 185500 | 2938 |
| 484 | 20240329 | 110700 | 57602006700 | 185700 | 185800 | 185800 | 185600 | 2065 |
| 485 | 20240329 | 110600 | 57218538000 | 185800 | 185900 | 185900 | 185700 | 746 |
| 486 | 20240329 | 110500 | 57079936400 | 185900 | 185800 | 185900 | 185700 | 1162 |
| 487 | 20240329 | 110400 | 56864102600 | 185800 | 185800 | 185900 | 185700 | 658 |
| 488 | 20240329 | 110300 | 56741885800 | 185700 | 185700 | 185800 | 185700 | 755 |
| 489 | 20240329 | 110200 | 56601645100 | 185800 | 185700 | 185800 | 185600 | 1111 |
| 490 | 20240329 | 110100 | 56395311200 | 185600 | 185600 | 185700 | 185600 | 727 |
| 491 | 20240329 | 110000 | 56260368500 | 185700 | 185500 | 185700 | 185500 | 1027 |
| 492 | 20240329 | 105900 | 56069770100 | 185600 | 185500 | 185600 | 185500 | 2106 |
| 493 | 20240329 | 105800 | 55678969400 | 185500 | 185600 | 185600 | 185500 | 1880 |
| 494 | 20240329 | 105700 | 55330196100 | 185600 | 185600 | 185700 | 185500 | 3898 |
| 495 | 20240329 | 105600 | 54606756800 | 185700 | 185600 | 185700 | 185600 | 1379 |
| 496 | 20240329 | 105500 | 54350802100 | 185600 | 185800 | 185900 | 185600 | 11576 |
| 497 | 20240329 | 105400 | 52200560200 | 185800 | 185800 | 185900 | 185800 | 805 |
| 498 | 20240329 | 105300 | 52050968500 | 185900 | 185800 | 185900 | 185800 | 1415 |
| 499 | 20240329 | 105200 | 51788048800 | 185800 | 185900 | 186000 | 185800 | 2057 |
| 500 | 20240329 | 105100 | 51405696000 | 185900 | 185900 | 186000 | 185900 | 1344 |
| 501 | 20240329 | 105000 | 51155825800 | 186000 | 185900 | 186000 | 185900 | 506 |
| 502 | 20240329 | 104900 | 51061745500 | 185900 | 185900 | 186000 | 185900 | 1618 |
| 503 | 20240329 | 104800 | 50760856200 | 186000 | 186000 | 186000 | 185900 | 802 |
| 504 | 20240329 | 104700 | 50611729800 | 186000 | 186000 | 186000 | 185900 | 2738 |
| 505 | 20240329 | 104600 | 50102678900 | 186000 | 185900 | 186000 | 185900 | 870 |
| 506 | 20240329 | 104500 | 49940894200 | 186000 | 185900 | 186000 | 185900 | 446 |
| 507 | 20240329 | 104400 | 49857973300 | 186000 | 186000 | 186000 | 185900 | 607 |
| 508 | 20240329 | 104300 | 49745101700 | 185900 | 185900 | 186000 | 185800 | 2846 |
| 509 | 20240329 | 104200 | 49215981500 | 185800 | 185800 | 185900 | 185800 | 1023 |
| 510 | 20240329 | 104100 | 49025852000 | 185800 | 185900 | 186000 | 185800 | 2015 |
| 511 | 20240329 | 104000 | 48651297700 | 185900 | 185900 | 186000 | 185900 | 3058 |
| 512 | 20240329 | 103900 | 48082740500 | 186000 | 186000 | 186100 | 185900 | 17084 |
| 513 | 20240329 | 103800 | 44905165500 | 186100 | 186000 | 186100 | 186000 | 1488 |
| 514 | 20240329 | 103700 | 44628345000 | 186100 | 186000 | 186100 | 186000 | 1854 |
| 515 | 20240329 | 103600 | 44283332400 | 186000 | 186200 | 186200 | 186000 | 3664 |
| 516 | 20240329 | 103500 | 43601473200 | 186200 | 186200 | 186200 | 186100 | 478 |
| 517 | 20240329 | 103400 | 43512487600 | 186100 | 186200 | 186200 | 186100 | 783 |
| 518 | 20240329 | 103300 | 43366704700 | 186100 | 186000 | 186200 | 186000 | 813 |
| 519 | 20240329 | 103200 | 43215410800 | 186000 | 186100 | 186100 | 186000 | 1009 |
| 520 | 20240329 | 103100 | 43027655100 | 186100 | 186100 | 186100 | 186000 | 938 |
| 521 | 20240329 | 103000 | 42853135000 | 186100 | 186100 | 186100 | 186000 | 921 |
| 522 | 20240329 | 102900 | 42681795500 | 186100 | 186100 | 186100 | 186000 | 835 |
| 523 | 20240329 | 102800 | 42526414800 | 186000 | 186100 | 186100 | 186000 | 986 |
| 524 | 20240329 | 102700 | 42342998700 | 186100 | 186100 | 186100 | 186000 | 1234 |
| 525 | 20240329 | 102600 | 42113407700 | 186100 | 186100 | 186100 | 186000 | 680 |
| 526 | 20240329 | 102500 | 41986888200 | 186100 | 186100 | 186200 | 186000 | 3786 |
| 527 | 20240329 | 102400 | 41282329700 | 186100 | 186200 | 186200 | 186100 | 775 |
| 528 | 20240329 | 102300 | 41138078200 | 186200 | 186200 | 186200 | 186100 | 542 |
| 529 | 20240329 | 102200 | 41037174400 | 186200 | 186100 | 186200 | 186100 | 297 |
| 530 | 20240329 | 102100 | 40981892200 | 186100 | 186100 | 186200 | 186000 | 3311 |
| 531 | 20240329 | 102000 | 40365729100 | 186100 | 186100 | 186100 | 186000 | 939 |
| 532 | 20240329 | 101900 | 40191030600 | 186000 | 186100 | 186100 | 186000 | 1497 |
| 533 | 20240329 | 101800 | 39912485600 | 186100 | 186100 | 186100 | 186000 | 420 |
| 534 | 20240329 | 101700 | 39834334600 | 186000 | 186100 | 186100 | 186000 | 1414 |
| 535 | 20240329 | 101600 | 39571214300 | 186100 | 186100 | 186100 | 186000 | 1057 |
| 536 | 20240329 | 101500 | 39374522600 | 186100 | 186100 | 186100 | 186000 | 859 |
| 537 | 20240329 | 101400 | 39214704800 | 186000 | 186300 | 186300 | 186000 | 6372 |
| 538 | 20240329 | 101300 | 38028861000 | 186200 | 186200 | 186300 | 186100 | 1684 |
| 539 | 20240329 | 101200 | 37715297900 | 186100 | 186300 | 186300 | 186100 | 2068 |
| 540 | 20240329 | 101100 | 37330238800 | 186200 | 186200 | 186300 | 186200 | 902 |
| 541 | 20240329 | 101000 | 37162264200 | 186200 | 186300 | 186300 | 186200 | 445 |
| 542 | 20240329 | 100900 | 37079392400 | 186300 | 186300 | 186300 | 186200 | 3864 |
| 543 | 20240329 | 100800 | 36359879500 | 186300 | 186200 | 186300 | 186200 | 1038 |
| 544 | 20240329 | 100700 | 36166534600 | 186300 | 186300 | 186300 | 186200 | 2739 |
| 545 | 20240329 | 100600 | 35656333800 | 186200 | 186400 | 186400 | 186200 | 1110 |
| 546 | 20240329 | 100500 | 35449543400 | 186400 | 186400 | 186400 | 186300 | 695 |
| 547 | 20240329 | 100400 | 35320040400 | 186300 | 186500 | 186600 | 186200 | 5487 |
| 548 | 20240329 | 100300 | 34297202700 | 186600 | 186700 | 186700 | 186500 | 1259 |
| 549 | 20240329 | 100200 | 34062272000 | 186800 | 186900 | 186900 | 186700 | 1906 |
| 550 | 20240329 | 100100 | 33706211100 | 186900 | 186900 | 187000 | 186800 | 1169 |
| 551 | 20240329 | 100000 | 33487790000 | 186900 | 186900 | 186900 | 186800 | 721 |
| 552 | 20240329 | 095900 | 33353047200 | 186900 | 187100 | 187100 | 186800 | 2152 |
| 553 | 20240329 | 095800 | 32950695600 | 187100 | 187000 | 187100 | 187000 | 1475 |
| 554 | 20240329 | 095700 | 32674757500 | 187100 | 187000 | 187100 | 187000 | 603 |
| 555 | 20240329 | 095600 | 32561978600 | 187100 | 187000 | 187100 | 186900 | 1617 |
| 556 | 20240329 | 095500 | 32259637100 | 186900 | 186800 | 187000 | 186700 | 1359 |
| 557 | 20240329 | 095400 | 32005674600 | 186800 | 187000 | 187000 | 186700 | 538 |
| 558 | 20240329 | 095300 | 31905196900 | 186900 | 187100 | 187100 | 186700 | 1093 |
| 559 | 20240329 | 095200 | 31700921900 | 187000 | 187100 | 187100 | 186800 | 3643 |
| 560 | 20240329 | 095100 | 31019739100 | 187100 | 186600 | 187100 | 186600 | 5076 |
| 561 | 20240329 | 095000 | 30071457600 | 186600 | 186300 | 186600 | 186200 | 3047 |
| 562 | 20240329 | 094900 | 29503447300 | 186300 | 186200 | 186300 | 186200 | 610 |
| 563 | 20240329 | 094800 | 29389822600 | 186200 | 186300 | 186400 | 186200 | 1358 |
| 564 | 20240329 | 094700 | 29136838600 | 186400 | 186100 | 186400 | 186100 | 3612 |
| 565 | 20240329 | 094600 | 28464269200 | 186100 | 186000 | 186200 | 186000 | 1404 |
| 566 | 20240329 | 094500 | 28202989600 | 186100 | 186100 | 186100 | 186000 | 1049 |
| 567 | 20240329 | 094400 | 28007820500 | 186000 | 186200 | 186200 | 186000 | 2037 |
| 568 | 20240329 | 094300 | 27628789800 | 186100 | 186200 | 186200 | 186100 | 1660 |
| 569 | 20240329 | 094200 | 27319840700 | 186200 | 186100 | 186200 | 186100 | 1033 |
| 570 | 20240329 | 094100 | 27127586500 | 186100 | 186100 | 186200 | 186000 | 2637 |
| 571 | 20240329 | 094000 | 26636835300 | 186100 | 186200 | 186200 | 186100 | 1540 |
| 572 | 20240329 | 093900 | 26350232500 | 186200 | 186300 | 186300 | 186100 | 2076 |
| 573 | 20240329 | 093800 | 25963687300 | 186300 | 186200 | 186300 | 186200 | 1474 |
| 574 | 20240329 | 093700 | 25689193600 | 186200 | 186200 | 186300 | 186100 | 1094 |
| 575 | 20240329 | 093600 | 25485502900 | 186200 | 186300 | 186300 | 186200 | 1486 |
| 576 | 20240329 | 093500 | 25208800100 | 186300 | 186300 | 186300 | 186100 | 1193 |
| 577 | 20240329 | 093400 | 24986615300 | 186300 | 186100 | 186400 | 186000 | 5018 |
| 578 | 20240329 | 093300 | 24052233100 | 186100 | 186200 | 186300 | 186000 | 5031 |
| 579 | 20240329 | 093200 | 23115916600 | 186200 | 186400 | 186400 | 186200 | 1196 |
| 580 | 20240329 | 093100 | 22893125100 | 186300 | 186200 | 186400 | 186100 | 2071 |
| 581 | 20240329 | 093000 | 22507375500 | 186200 | 186200 | 186200 | 186100 | 2876 |
| 582 | 20240329 | 092900 | 21972023900 | 186200 | 186400 | 186500 | 186100 | 6284 |
| 583 | 20240329 | 092800 | 20801485100 | 186400 | 186400 | 186500 | 186400 | 2134 |
| 584 | 20240329 | 092700 | 20403688800 | 186500 | 186500 | 186600 | 186400 | 2054 |
| 585 | 20240329 | 092600 | 20020608900 | 186500 | 186600 | 186600 | 186500 | 2606 |
| 586 | 20240329 | 092500 | 19534557300 | 186600 | 186600 | 186600 | 186500 | 1145 |
| 587 | 20240329 | 092400 | 19320937900 | 186600 | 186600 | 186600 | 186500 | 1496 |
| 588 | 20240329 | 092300 | 19041892400 | 186600 | 186500 | 186600 | 186500 | 1412 |
| 589 | 20240329 | 092200 | 18778536700 | 186500 | 186700 | 186700 | 186500 | 3490 |
| 590 | 20240329 | 092100 | 18127425600 | 186700 | 186600 | 186700 | 186600 | 751 |
| 591 | 20240329 | 092000 | 17987266800 | 186700 | 186600 | 186700 | 186600 | 1437 |
| 592 | 20240329 | 091900 | 17719091500 | 186700 | 186800 | 186800 | 186600 | 3108 |
| 593 | 20240329 | 091800 | 17138807800 | 186700 | 186700 | 186800 | 186700 | 665 |
| 594 | 20240329 | 091700 | 17014630200 | 186700 | 186800 | 186800 | 186700 | 809 |
| 595 | 20240329 | 091600 | 16863563400 | 186800 | 186900 | 186900 | 186700 | 1230 |
| 596 | 20240329 | 091500 | 16633776700 | 186900 | 186700 | 186900 | 186600 | 2188 |
| 597 | 20240329 | 091400 | 16225284600 | 186700 | 186800 | 186900 | 186600 | 1851 |
| 598 | 20240329 | 091300 | 15879589900 | 186800 | 186700 | 186900 | 186700 | 1700 |
| 599 | 20240329 | 091200 | 15561965400 | 186800 | 186700 | 186800 | 186600 | 2844 |
| 600 | 20240329 | 091100 | 15030961400 | 186800 | 186700 | 186800 | 186600 | 2615 |
| 601 | 20240329 | 091000 | 14542842000 | 186700 | 186400 | 186800 | 186300 | 3347 |
| 602 | 20240329 | 090900 | 13918405700 | 186400 | 186500 | 186600 | 186300 | 4520 |
| 603 | 20240329 | 090800 | 13075779900 | 186500 | 186700 | 186800 | 186300 | 6019 |
| 604 | 20240329 | 090700 | 11952977700 | 186700 | 187300 | 187300 | 186500 | 14742 |
| 605 | 20240329 | 090600 | 9197015100 | 187200 | 187200 | 187400 | 187100 | 3012 |
| 606 | 20240329 | 090500 | 8632919100 | 187100 | 187600 | 187600 | 187100 | 3489 |
| 607 | 20240329 | 090400 | 7979506400 | 187500 | 188200 | 188300 | 187500 | 3758 |
| 608 | 20240329 | 090300 | 7273313400 | 188300 | 188600 | 188600 | 188000 | 5981 |
| 609 | 20240329 | 090200 | 6146805500 | 188500 | 188300 | 188600 | 188200 | 3178 |
| 610 | 20240329 | 090100 | 5547905000 | 188300 | 188600 | 188800 | 188200 | 5145 |
| 611 | 20240329 | 090000 | 4577846700 | 188800 | 187300 | 188900 | 187300 | 24039 |