36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 191700 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 321380 |
| 3 | 20240621 | 191600 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 4 | 20240621 | 191500 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 5 | 20240621 | 191400 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 6 | 20240621 | 191300 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 7 | 20240621 | 191200 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 8 | 20240621 | 191100 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 9 | 20240621 | 191000 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 10 | 20240621 | 190900 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 11 | 20240621 | 190800 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 12 | 20240621 | 190700 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 13 | 20240621 | 190600 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 14 | 20240621 | 190500 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 15 | 20240621 | 190400 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 16 | 20240621 | 190300 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 17 | 20240621 | 190200 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 18 | 20240621 | 190100 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 19 | 20240621 | 190000 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 20 | 20240621 | 185900 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 21 | 20240621 | 185800 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 22 | 20240621 | 185700 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 23 | 20240621 | 185600 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 24 | 20240621 | 185500 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 25 | 20240621 | 185400 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 26 | 20240621 | 185300 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 27 | 20240621 | 185200 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 28 | 20240621 | 185100 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 29 | 20240621 | 185000 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 30 | 20240621 | 184900 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 31 | 20240621 | 184800 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 32 | 20240621 | 184700 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 321380 |
| 33 | 20240621 | 184600 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 34 | 20240621 | 184500 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 35 | 20240621 | 184400 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 36 | 20240621 | 184300 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 37 | 20240621 | 184200 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 38 | 20240621 | 184100 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 39 | 20240621 | 184000 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 40 | 20240621 | 183900 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 41 | 20240621 | 183800 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 42 | 20240621 | 183700 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 43 | 20240621 | 183600 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 44 | 20240621 | 183500 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 45 | 20240621 | 183400 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 46 | 20240621 | 183300 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 47 | 20240621 | 183200 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 48 | 20240621 | 183100 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 49 | 20240621 | 183000 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 50 | 20240621 | 182900 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 51 | 20240621 | 182800 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 52 | 20240621 | 182700 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 53 | 20240621 | 182600 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 54 | 20240621 | 182500 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 55 | 20240621 | 182400 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 56 | 20240621 | 182300 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 57 | 20240621 | 182200 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 58 | 20240621 | 182100 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 59 | 20240621 | 182000 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 60 | 20240621 | 181900 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 61 | 20240621 | 181800 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 62 | 20240621 | 181700 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 321380 |
| 63 | 20240621 | 181600 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 64 | 20240621 | 181500 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 65 | 20240621 | 181400 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 66 | 20240621 | 181300 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 67 | 20240621 | 181200 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 68 | 20240621 | 181100 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 69 | 20240621 | 181000 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 70 | 20240621 | 180900 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 71 | 20240621 | 180800 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 72 | 20240621 | 180700 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 73 | 20240621 | 180600 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 74 | 20240621 | 180500 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 75 | 20240621 | 180400 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 76 | 20240621 | 180300 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 77 | 20240621 | 180200 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 78 | 20240621 | 180100 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 79 | 20240621 | 180000 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 80 | 20240621 | 175900 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 81 | 20240621 | 175800 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 82 | 20240621 | 175700 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 83 | 20240621 | 175600 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 84 | 20240621 | 175500 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 85 | 20240621 | 175400 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 86 | 20240621 | 175300 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 87 | 20240621 | 175200 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 88 | 20240621 | 175100 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 89 | 20240621 | 175000 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 90 | 20240621 | 174900 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 91 | 20240621 | 174800 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 92 | 20240621 | 174700 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 321380 |
| 93 | 20240621 | 174600 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 94 | 20240621 | 174500 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 95 | 20240621 | 174400 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 96 | 20240621 | 174300 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 97 | 20240621 | 174200 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 98 | 20240621 | 174100 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 99 | 20240621 | 174000 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 100 | 20240621 | 173900 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 101 | 20240621 | 173800 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 102 | 20240621 | 173700 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 103 | 20240621 | 173600 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 104 | 20240621 | 173500 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 105 | 20240621 | 173400 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 106 | 20240621 | 173300 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 107 | 20240621 | 173200 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 108 | 20240621 | 173100 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 109 | 20240621 | 173000 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 110 | 20240621 | 172900 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 111 | 20240621 | 172800 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 112 | 20240621 | 172700 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 113 | 20240621 | 172600 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 114 | 20240621 | 172500 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 115 | 20240621 | 172400 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 116 | 20240621 | 172300 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 117 | 20240621 | 172200 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 118 | 20240621 | 172100 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 119 | 20240621 | 172000 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 120 | 20240621 | 171900 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 121 | 20240621 | 171800 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 122 | 20240621 | 171700 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 321380 |
| 123 | 20240621 | 171600 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 124 | 20240621 | 171500 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 125 | 20240621 | 171400 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 126 | 20240621 | 171300 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 127 | 20240621 | 171200 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 128 | 20240621 | 171100 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 129 | 20240621 | 171000 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 130 | 20240621 | 170900 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 131 | 20240621 | 170800 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 132 | 20240621 | 170700 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 133 | 20240621 | 170600 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 134 | 20240621 | 170500 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 135 | 20240621 | 170400 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 136 | 20240621 | 170300 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 137 | 20240621 | 170200 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 138 | 20240621 | 170100 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 139 | 20240621 | 170000 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 140 | 20240621 | 165900 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 141 | 20240621 | 165800 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 142 | 20240621 | 165700 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 143 | 20240621 | 165600 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 144 | 20240621 | 165500 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 145 | 20240621 | 165400 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 146 | 20240621 | 165300 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 147 | 20240621 | 165200 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 148 | 20240621 | 165100 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 149 | 20240621 | 165000 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 150 | 20240621 | 164900 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 151 | 20240621 | 164800 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 152 | 20240621 | 164700 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 321380 |
| 153 | 20240621 | 164600 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 154 | 20240621 | 164500 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 155 | 20240621 | 164400 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 156 | 20240621 | 164300 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 157 | 20240621 | 164200 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 158 | 20240621 | 164100 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 159 | 20240621 | 164000 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 160 | 20240621 | 163900 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 161 | 20240621 | 163800 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 162 | 20240621 | 163700 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 163 | 20240621 | 163600 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 164 | 20240621 | 163500 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 165 | 20240621 | 163400 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 166 | 20240621 | 163300 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 167 | 20240621 | 163200 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 168 | 20240621 | 163100 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 169 | 20240621 | 163000 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 170 | 20240621 | 162900 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 171 | 20240621 | 162800 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 172 | 20240621 | 162700 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 173 | 20240621 | 162600 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 174 | 20240621 | 162500 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 175 | 20240621 | 162400 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 176 | 20240621 | 162300 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 177 | 20240621 | 162200 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 178 | 20240621 | 162100 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 179 | 20240621 | 162000 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 180 | 20240621 | 161900 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 181 | 20240621 | 161800 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 182 | 20240621 | 161700 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 321380 |
| 183 | 20240621 | 161600 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 184 | 20240621 | 161500 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 185 | 20240621 | 161400 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 186 | 20240621 | 161300 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 187 | 20240621 | 161200 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 188 | 20240621 | 161100 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 189 | 20240621 | 161000 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 190 | 20240621 | 160900 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 191 | 20240621 | 160800 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 192 | 20240621 | 160700 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 193 | 20240621 | 160600 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 194 | 20240621 | 160500 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 195 | 20240621 | 160400 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 196 | 20240621 | 160300 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 197 | 20240621 | 160200 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 198 | 20240621 | 160100 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 199 | 20240621 | 160000 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 200 | 20240621 | 155900 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 201 | 20240621 | 155800 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 202 | 20240621 | 155700 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 203 | 20240621 | 155600 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 204 | 20240621 | 155500 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 205 | 20240621 | 155400 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 206 | 20240621 | 155300 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 207 | 20240621 | 155200 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 208 | 20240621 | 155100 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 209 | 20240621 | 155000 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 210 | 20240621 | 154900 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 211 | 20240621 | 154800 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 212 | 20240621 | 154700 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 321380 |
| 213 | 20240621 | 154600 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 214 | 20240621 | 154500 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 215 | 20240621 | 154400 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 216 | 20240621 | 154300 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 217 | 20240621 | 154200 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 218 | 20240621 | 154100 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 219 | 20240621 | 154000 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 220 | 20240621 | 153900 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 221 | 20240621 | 153800 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 222 | 20240621 | 153700 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 223 | 20240621 | 153600 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 224 | 20240621 | 153500 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 225 | 20240621 | 153400 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 226 | 20240621 | 153300 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 227 | 20240621 | 153200 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 228 | 20240621 | 153100 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 229 | 20240621 | 153000 | 142731292600 | 167600 | 167600 | 167600 | 167600 | 321380 |
| 230 | 20240621 | 152900 | 88868004600 | 167900 | 167900 | 167900 | 167900 | 0 |
| 231 | 20240621 | 152800 | 88868004600 | 167900 | 167900 | 167900 | 167900 | 0 |
| 232 | 20240621 | 152700 | 88868004600 | 167900 | 167900 | 167900 | 167900 | 0 |
| 233 | 20240621 | 152600 | 88868004600 | 167900 | 167900 | 167900 | 167900 | 0 |
| 234 | 20240621 | 152500 | 88868004600 | 167900 | 167900 | 167900 | 167900 | 0 |
| 235 | 20240621 | 152400 | 88868004600 | 167900 | 167900 | 167900 | 167900 | 0 |
| 236 | 20240621 | 152300 | 88868004600 | 167900 | 167900 | 167900 | 167900 | 0 |
| 237 | 20240621 | 152200 | 88868004600 | 167900 | 167900 | 167900 | 167900 | 0 |
| 238 | 20240621 | 152100 | 88868004600 | 167900 | 167900 | 167900 | 167900 | 0 |
| 239 | 20240621 | 152000 | 88868004600 | 167900 | 167900 | 167900 | 167900 | 0 |
| 240 | 20240621 | 151900 | 88868004600 | 167900 | 167800 | 167900 | 167700 | 2944 |
| 241 | 20240621 | 151800 | 88373798900 | 167800 | 167700 | 167800 | 167600 | 5008 |
| 242 | 20240621 | 151700 | 87533822100 | 167700 | 167700 | 167700 | 167600 | 1219 |
| 243 | 20240621 | 151600 | 87329466500 | 167600 | 167600 | 167700 | 167600 | 876 |
| 244 | 20240621 | 151500 | 87182614600 | 167700 | 167600 | 167700 | 167600 | 777 |
| 245 | 20240621 | 151400 | 87052361900 | 167600 | 167600 | 167700 | 167600 | 878 |
| 246 | 20240621 | 151300 | 86905188500 | 167700 | 167600 | 167700 | 167600 | 897 |
| 247 | 20240621 | 151200 | 86754826100 | 167600 | 167700 | 167700 | 167600 | 497 |
| 248 | 20240621 | 151100 | 86671507900 | 167700 | 167600 | 167700 | 167600 | 631 |
| 249 | 20240621 | 151000 | 86565731300 | 167700 | 167700 | 167700 | 167600 | 1160 |
| 250 | 20240621 | 150900 | 86371264600 | 167600 | 167700 | 167700 | 167600 | 1106 |
| 251 | 20240621 | 150800 | 86185818800 | 167700 | 167600 | 167700 | 167600 | 990 |
| 252 | 20240621 | 150700 | 86019874500 | 167600 | 167600 | 167700 | 167600 | 458 |
| 253 | 20240621 | 150600 | 85943107200 | 167700 | 167600 | 167700 | 167600 | 541 |
| 254 | 20240621 | 150500 | 85852400000 | 167700 | 167700 | 167700 | 167600 | 5536 |
| 255 | 20240621 | 150400 | 84924483900 | 167700 | 167600 | 167700 | 167600 | 1248 |
| 256 | 20240621 | 150300 | 84715234200 | 167700 | 167600 | 167700 | 167600 | 530 |
| 257 | 20240621 | 150200 | 84626368700 | 167700 | 167600 | 167700 | 167600 | 1652 |
| 258 | 20240621 | 150100 | 84349360800 | 167700 | 167700 | 167700 | 167600 | 448 |
| 259 | 20240621 | 150000 | 84274251100 | 167600 | 167700 | 167700 | 167600 | 2270 |
| 260 | 20240621 | 145900 | 83893778200 | 167600 | 167700 | 167700 | 167600 | 1500 |
| 261 | 20240621 | 145800 | 83642332800 | 167700 | 167700 | 167700 | 167600 | 911 |
| 262 | 20240621 | 145700 | 83489597300 | 167600 | 167700 | 167700 | 167600 | 2353 |
| 263 | 20240621 | 145600 | 83095177000 | 167700 | 167700 | 167700 | 167600 | 1816 |
| 264 | 20240621 | 145500 | 82790722100 | 167700 | 167600 | 167700 | 167600 | 2109 |
| 265 | 20240621 | 145400 | 82437180500 | 167600 | 167600 | 167700 | 167600 | 601 |
| 266 | 20240621 | 145300 | 82336433900 | 167600 | 167700 | 167700 | 167600 | 1033 |
| 267 | 20240621 | 145200 | 82163240500 | 167700 | 167600 | 167700 | 167600 | 1029 |
| 268 | 20240621 | 145100 | 81990720300 | 167700 | 167600 | 167700 | 167600 | 1477 |
| 269 | 20240621 | 145000 | 81743057000 | 167600 | 167600 | 167700 | 167500 | 2474 |
| 270 | 20240621 | 144900 | 81328412800 | 167500 | 167700 | 167700 | 167500 | 1043 |
| 271 | 20240621 | 144800 | 81153622800 | 167700 | 167600 | 167700 | 167500 | 986 |
| 272 | 20240621 | 144700 | 80988366700 | 167600 | 167700 | 167700 | 167500 | 1186 |
| 273 | 20240621 | 144600 | 80789608500 | 167600 | 167700 | 167700 | 167600 | 1442 |
| 274 | 20240621 | 144500 | 80547924600 | 167600 | 167700 | 167800 | 167600 | 3204 |
| 275 | 20240621 | 144400 | 80010611500 | 167700 | 167700 | 167800 | 167700 | 1547 |
| 276 | 20240621 | 144300 | 79751168600 | 167800 | 167800 | 167800 | 167700 | 998 |
| 277 | 20240621 | 144200 | 79583765100 | 167800 | 167800 | 167800 | 167700 | 436 |
| 278 | 20240621 | 144100 | 79510625000 | 167700 | 167700 | 167800 | 167700 | 1670 |
| 279 | 20240621 | 144000 | 79230439400 | 167700 | 167700 | 167800 | 167700 | 674 |
| 280 | 20240621 | 143900 | 79117390400 | 167700 | 167700 | 167800 | 167700 | 580 |
| 281 | 20240621 | 143800 | 79020110600 | 167700 | 167700 | 167800 | 167700 | 476 |
| 282 | 20240621 | 143700 | 78940277500 | 167800 | 167800 | 167900 | 167700 | 2950 |
| 283 | 20240621 | 143600 | 78445285100 | 167800 | 167500 | 168000 | 167500 | 11061 |
| 284 | 20240621 | 143500 | 76589875200 | 167500 | 167300 | 167500 | 167200 | 5443 |
| 285 | 20240621 | 143400 | 75678804900 | 167300 | 167200 | 167300 | 167200 | 1073 |
| 286 | 20240621 | 143300 | 75499334300 | 167200 | 167200 | 167300 | 167200 | 534 |
| 287 | 20240621 | 143200 | 75410020200 | 167200 | 167300 | 167300 | 167200 | 392 |
| 288 | 20240621 | 143100 | 75344464100 | 167300 | 167300 | 167300 | 167200 | 1043 |
| 289 | 20240621 | 143000 | 75170031600 | 167300 | 167500 | 167500 | 167200 | 2198 |
| 290 | 20240621 | 142900 | 74802229800 | 167400 | 167400 | 167500 | 167300 | 3671 |
| 291 | 20240621 | 142800 | 74187666000 | 167400 | 167000 | 167400 | 167000 | 7542 |
| 292 | 20240621 | 142700 | 72926140400 | 167100 | 167000 | 167100 | 166900 | 5687 |
| 293 | 20240621 | 142600 | 71976301300 | 167000 | 167000 | 167100 | 166900 | 703 |
| 294 | 20240621 | 142500 | 71858884400 | 166900 | 166900 | 167000 | 166900 | 2386 |
| 295 | 20240621 | 142400 | 71460449300 | 167000 | 166900 | 167000 | 166900 | 1876 |
| 296 | 20240621 | 142300 | 71147182400 | 166900 | 166900 | 167000 | 166800 | 938 |
| 297 | 20240621 | 142200 | 70990636100 | 166800 | 166800 | 166900 | 166800 | 1028 |
| 298 | 20240621 | 142100 | 70819078400 | 166800 | 166700 | 166800 | 166700 | 1610 |
| 299 | 20240621 | 142000 | 70550545600 | 166800 | 166700 | 166800 | 166600 | 3105 |
| 300 | 20240621 | 141900 | 70032942200 | 166700 | 166600 | 166700 | 166600 | 791 |
| 301 | 20240621 | 141800 | 69901112400 | 166600 | 166700 | 166700 | 166600 | 313 |
| 302 | 20240621 | 141700 | 69848952400 | 166700 | 166600 | 166700 | 166600 | 497 |
| 303 | 20240621 | 141600 | 69766112600 | 166700 | 166700 | 166700 | 166600 | 338 |
| 304 | 20240621 | 141500 | 69709788100 | 166700 | 166700 | 166700 | 166600 | 554 |
| 305 | 20240621 | 141400 | 69617454800 | 166600 | 166700 | 166700 | 166600 | 793 |
| 306 | 20240621 | 141300 | 69485277300 | 166600 | 166600 | 166700 | 166600 | 485 |
| 307 | 20240621 | 141200 | 69404453300 | 166700 | 166700 | 166700 | 166600 | 570 |
| 308 | 20240621 | 141100 | 69309450400 | 166700 | 166700 | 166700 | 166600 | 1981 |
| 309 | 20240621 | 141000 | 68979230400 | 166600 | 166400 | 166600 | 166300 | 6657 |
| 310 | 20240621 | 140900 | 67870879600 | 166400 | 166300 | 166400 | 166300 | 1453 |
| 311 | 20240621 | 140800 | 67629122500 | 166400 | 166300 | 166400 | 166300 | 699 |
| 312 | 20240621 | 140700 | 67512850200 | 166300 | 166300 | 166400 | 166300 | 487 |
| 313 | 20240621 | 140600 | 67431837400 | 166300 | 166300 | 166400 | 166300 | 299 |
| 314 | 20240621 | 140500 | 67382109300 | 166300 | 166300 | 166400 | 166300 | 654 |
| 315 | 20240621 | 140400 | 67273327400 | 166400 | 166300 | 166400 | 166300 | 496 |
| 316 | 20240621 | 140300 | 67190812000 | 166300 | 166300 | 166400 | 166300 | 334 |
| 317 | 20240621 | 140200 | 67135260200 | 166300 | 166300 | 166400 | 166300 | 420 |
| 318 | 20240621 | 140100 | 67065411800 | 166400 | 166300 | 166400 | 166300 | 343 |
| 319 | 20240621 | 140000 | 67008367000 | 166400 | 166400 | 166400 | 166300 | 285 |
| 320 | 20240621 | 135900 | 66960968800 | 166400 | 166300 | 166400 | 166300 | 290 |
| 321 | 20240621 | 135800 | 66912737200 | 166400 | 166300 | 166400 | 166300 | 391 |
| 322 | 20240621 | 135700 | 66847711000 | 166300 | 166300 | 166400 | 166300 | 277 |
| 323 | 20240621 | 135600 | 66801642500 | 166300 | 166300 | 166400 | 166300 | 1357 |
| 324 | 20240621 | 135500 | 66575908900 | 166300 | 166300 | 166400 | 166300 | 529 |
| 325 | 20240621 | 135400 | 66487933100 | 166300 | 166300 | 166400 | 166300 | 183 |
| 326 | 20240621 | 135300 | 66457492900 | 166300 | 166300 | 166400 | 166300 | 809 |
| 327 | 20240621 | 135200 | 66322906300 | 166300 | 166200 | 166400 | 166200 | 3669 |
| 328 | 20240621 | 135100 | 65712738100 | 166300 | 166200 | 166300 | 166200 | 558 |
| 329 | 20240621 | 135000 | 65619981900 | 166200 | 166300 | 166300 | 166200 | 491 |
| 330 | 20240621 | 134900 | 65538374700 | 166200 | 166200 | 166300 | 166200 | 324 |
| 331 | 20240621 | 134800 | 65484524100 | 166300 | 166200 | 166300 | 166200 | 184 |
| 332 | 20240621 | 134700 | 65453941700 | 166300 | 166200 | 166300 | 166200 | 340 |
| 333 | 20240621 | 134600 | 65397424900 | 166300 | 166200 | 166300 | 166200 | 430 |
| 334 | 20240621 | 134500 | 65325946200 | 166200 | 166300 | 166300 | 166200 | 353 |
| 335 | 20240621 | 134400 | 65267262800 | 166300 | 166100 | 166300 | 166100 | 331 |
| 336 | 20240621 | 134300 | 65212260300 | 166200 | 166200 | 166300 | 166100 | 2847 |
| 337 | 20240621 | 134200 | 64739038600 | 166100 | 166200 | 166200 | 166100 | 758 |
| 338 | 20240621 | 134100 | 64613116800 | 166100 | 166100 | 166200 | 166100 | 689 |
| 339 | 20240621 | 134000 | 64498660100 | 166100 | 166200 | 166200 | 166100 | 491 |
| 340 | 20240621 | 133900 | 64417080600 | 166100 | 166000 | 166200 | 166000 | 5989 |
| 341 | 20240621 | 133800 | 63422475800 | 166000 | 166100 | 166100 | 166000 | 364 |
| 342 | 20240621 | 133700 | 63362043300 | 166000 | 166000 | 166100 | 166000 | 470 |
| 343 | 20240621 | 133600 | 63284009500 | 166000 | 166000 | 166100 | 166000 | 519 |
| 344 | 20240621 | 133500 | 63197846500 | 166100 | 166000 | 166100 | 165900 | 1615 |
| 345 | 20240621 | 133400 | 62929705000 | 166000 | 166100 | 166100 | 165900 | 612 |
| 346 | 20240621 | 133300 | 62828114400 | 166000 | 166000 | 166100 | 166000 | 763 |
| 347 | 20240621 | 133200 | 62701445200 | 166000 | 166000 | 166100 | 165900 | 2548 |
| 348 | 20240621 | 133100 | 62278373000 | 166000 | 166000 | 166100 | 166000 | 1771 |
| 349 | 20240621 | 133000 | 61984382400 | 166100 | 166100 | 166100 | 166000 | 355 |
| 350 | 20240621 | 132900 | 61925446700 | 166000 | 166100 | 166100 | 166000 | 2631 |
| 351 | 20240621 | 132800 | 61488522300 | 166200 | 166100 | 166200 | 166100 | 689 |
| 352 | 20240621 | 132700 | 61374050700 | 166100 | 166000 | 166200 | 166000 | 2319 |
| 353 | 20240621 | 132600 | 60988808100 | 166000 | 166100 | 166100 | 166000 | 241 |
| 354 | 20240621 | 132500 | 60948798300 | 166100 | 166100 | 166200 | 166000 | 1963 |
| 355 | 20240621 | 132400 | 60622759800 | 166100 | 166100 | 166200 | 166100 | 545 |
| 356 | 20240621 | 132300 | 60532232300 | 166100 | 166100 | 166200 | 166100 | 540 |
| 357 | 20240621 | 132200 | 60442530900 | 166100 | 166100 | 166200 | 166100 | 379 |
| 358 | 20240621 | 132100 | 60379572900 | 166100 | 166100 | 166200 | 166100 | 603 |
| 359 | 20240621 | 132000 | 60279400800 | 166100 | 166200 | 166200 | 166100 | 244 |
| 360 | 20240621 | 131900 | 60238869500 | 166200 | 166100 | 166200 | 166100 | 304 |
| 361 | 20240621 | 131800 | 60188369500 | 166100 | 166100 | 166200 | 166100 | 268 |
| 362 | 20240621 | 131700 | 60143851500 | 166100 | 166200 | 166200 | 166000 | 1856 |
| 363 | 20240621 | 131600 | 59835564400 | 166100 | 166200 | 166200 | 166100 | 362 |
| 364 | 20240621 | 131500 | 59775420300 | 166200 | 166200 | 166200 | 166100 | 434 |
| 365 | 20240621 | 131400 | 59703304100 | 166100 | 166100 | 166200 | 166100 | 344 |
| 366 | 20240621 | 131300 | 59646150500 | 166100 | 166100 | 166200 | 166100 | 215 |
| 367 | 20240621 | 131200 | 59610435400 | 166100 | 166200 | 166200 | 166100 | 511 |
| 368 | 20240621 | 131100 | 59525542400 | 166200 | 166200 | 166200 | 166100 | 292 |
| 369 | 20240621 | 131000 | 59477035400 | 166100 | 166300 | 166300 | 166100 | 1470 |
| 370 | 20240621 | 130900 | 59232723100 | 166200 | 166200 | 166300 | 166200 | 213 |
| 371 | 20240621 | 130800 | 59197316700 | 166200 | 166200 | 166300 | 166200 | 357 |
| 372 | 20240621 | 130700 | 59137964000 | 166300 | 166200 | 166300 | 166200 | 1780 |
| 373 | 20240621 | 130600 | 58842095300 | 166300 | 166100 | 166300 | 166100 | 3891 |
| 374 | 20240621 | 130500 | 58195511000 | 166100 | 165900 | 166100 | 165900 | 3589 |
| 375 | 20240621 | 130400 | 57599624900 | 165900 | 166000 | 166000 | 165900 | 434 |
| 376 | 20240621 | 130300 | 57527594900 | 165900 | 166000 | 166000 | 165900 | 173 |
| 377 | 20240621 | 130200 | 57498887400 | 165900 | 165900 | 166000 | 165900 | 373 |
| 378 | 20240621 | 130100 | 57436987500 | 166000 | 166000 | 166000 | 165900 | 356 |
| 379 | 20240621 | 130000 | 57377905600 | 166000 | 165900 | 166000 | 165900 | 534 |
| 380 | 20240621 | 125900 | 57289292000 | 166000 | 166000 | 166000 | 165900 | 338 |
| 381 | 20240621 | 125800 | 57233204500 | 166000 | 166000 | 166000 | 165900 | 213 |
| 382 | 20240621 | 125700 | 57197863000 | 165900 | 166000 | 166000 | 165900 | 228 |
| 383 | 20240621 | 125600 | 57160024700 | 165900 | 165900 | 166000 | 165900 | 605 |
| 384 | 20240621 | 125500 | 57059606600 | 166000 | 165900 | 166000 | 165900 | 910 |
| 385 | 20240621 | 125400 | 56908626200 | 165900 | 165900 | 166000 | 165900 | 1450 |
| 386 | 20240621 | 125300 | 56667940500 | 166000 | 166000 | 166000 | 165900 | 152 |
| 387 | 20240621 | 125200 | 56642716200 | 166000 | 165900 | 166000 | 165900 | 179 |
| 388 | 20240621 | 125100 | 56613009400 | 165900 | 166000 | 166000 | 165900 | 399 |
| 389 | 20240621 | 125000 | 56546799600 | 165900 | 165900 | 166000 | 165900 | 670 |
| 390 | 20240621 | 124900 | 56435638500 | 165900 | 165900 | 166000 | 165900 | 127 |
| 391 | 20240621 | 124800 | 56414567900 | 165900 | 165900 | 166000 | 165900 | 178 |
| 392 | 20240621 | 124700 | 56385035400 | 166000 | 165900 | 166000 | 165800 | 1515 |
| 393 | 20240621 | 124600 | 56133706700 | 165800 | 165800 | 165900 | 165800 | 224 |
| 394 | 20240621 | 124500 | 56096560300 | 165800 | 165800 | 165900 | 165800 | 247 |
| 395 | 20240621 | 124400 | 56055596200 | 165900 | 165800 | 165900 | 165800 | 364 |
| 396 | 20240621 | 124300 | 55995231200 | 165900 | 165800 | 165900 | 165800 | 316 |
| 397 | 20240621 | 124200 | 55942834800 | 165900 | 165800 | 165900 | 165800 | 221 |
| 398 | 20240621 | 124100 | 55906185900 | 165900 | 165800 | 165900 | 165800 | 292 |
| 399 | 20240621 | 124000 | 55857753200 | 165800 | 165800 | 165900 | 165800 | 931 |
| 400 | 20240621 | 123900 | 55703381800 | 165900 | 165800 | 165900 | 165800 | 229 |
| 401 | 20240621 | 123800 | 55665408000 | 165800 | 165800 | 165900 | 165800 | 591 |
| 402 | 20240621 | 123700 | 55567406400 | 165800 | 165900 | 165900 | 165800 | 680 |
| 403 | 20240621 | 123600 | 55454643200 | 165800 | 165800 | 165900 | 165800 | 2252 |
| 404 | 20240621 | 123500 | 55081107700 | 165800 | 165800 | 165900 | 165800 | 270 |
| 405 | 20240621 | 123400 | 55036333200 | 165800 | 165800 | 165900 | 165800 | 472 |
| 406 | 20240621 | 123300 | 54958069900 | 165900 | 165900 | 165900 | 165800 | 378 |
| 407 | 20240621 | 123200 | 54895376700 | 165800 | 165800 | 165900 | 165800 | 652 |
| 408 | 20240621 | 123100 | 54787266000 | 165900 | 165800 | 165900 | 165800 | 278 |
| 409 | 20240621 | 123000 | 54741165600 | 165800 | 165800 | 165900 | 165800 | 963 |
| 410 | 20240621 | 122900 | 54581455300 | 165900 | 165900 | 165900 | 165800 | 343 |
| 411 | 20240621 | 122800 | 54524576700 | 165900 | 165900 | 165900 | 165800 | 4324 |
| 412 | 20240621 | 122700 | 53807313400 | 165900 | 165900 | 166000 | 165900 | 745 |
| 413 | 20240621 | 122600 | 53683700000 | 165900 | 165900 | 166000 | 165900 | 939 |
| 414 | 20240621 | 122500 | 53527911600 | 166000 | 166000 | 166000 | 165900 | 366 |
| 415 | 20240621 | 122400 | 53467188200 | 165900 | 166000 | 166000 | 165900 | 244 |
| 416 | 20240621 | 122300 | 53426701600 | 166000 | 166100 | 166100 | 165900 | 1933 |
| 417 | 20240621 | 122200 | 53105815700 | 166100 | 166000 | 166100 | 166000 | 1450 |
| 418 | 20240621 | 122100 | 52865016100 | 166000 | 166100 | 166100 | 166000 | 168 |
| 419 | 20240621 | 122000 | 52837120500 | 166100 | 166200 | 166200 | 166000 | 1609 |
| 420 | 20240621 | 121900 | 52569862400 | 166200 | 166200 | 166200 | 166100 | 306 |
| 421 | 20240621 | 121800 | 52519018000 | 166100 | 166100 | 166200 | 166100 | 105 |
| 422 | 20240621 | 121700 | 52501572900 | 166200 | 166200 | 166200 | 166100 | 142 |
| 423 | 20240621 | 121600 | 52477976800 | 166200 | 166100 | 166200 | 166100 | 117 |
| 424 | 20240621 | 121500 | 52458541100 | 166100 | 166100 | 166200 | 166100 | 498 |
| 425 | 20240621 | 121400 | 52375817800 | 166200 | 166100 | 166200 | 166100 | 266 |
| 426 | 20240621 | 121300 | 52331621800 | 166200 | 166200 | 166200 | 166100 | 74 |
| 427 | 20240621 | 121200 | 52319329300 | 166100 | 166100 | 166200 | 166100 | 237 |
| 428 | 20240621 | 121100 | 52279947800 | 166200 | 166100 | 166200 | 166100 | 202 |
| 429 | 20240621 | 121000 | 52246383000 | 166100 | 166100 | 166200 | 166100 | 79 |
| 430 | 20240621 | 120900 | 52233256800 | 166100 | 166200 | 166200 | 166100 | 534 |
| 431 | 20240621 | 120800 | 52144552700 | 166200 | 166200 | 166200 | 166100 | 907 |
| 432 | 20240621 | 120700 | 51993814200 | 166200 | 166200 | 166200 | 166100 | 692 |
| 433 | 20240621 | 120600 | 51878816200 | 166200 | 166200 | 166200 | 166100 | 250 |
| 434 | 20240621 | 120500 | 51837285100 | 166100 | 166100 | 166200 | 166100 | 282 |
| 435 | 20240621 | 120400 | 51790442200 | 166100 | 166100 | 166100 | 166000 | 181 |
| 436 | 20240621 | 120300 | 51760380500 | 166100 | 166000 | 166100 | 166000 | 250 |
| 437 | 20240621 | 120200 | 51718862500 | 166100 | 166100 | 166100 | 166000 | 346 |
| 438 | 20240621 | 120100 | 51661397100 | 166100 | 166100 | 166200 | 166000 | 1719 |
| 439 | 20240621 | 120000 | 51375878900 | 166100 | 166000 | 166100 | 166000 | 131 |
| 440 | 20240621 | 115900 | 51354127700 | 166100 | 166000 | 166100 | 166000 | 339 |
| 441 | 20240621 | 115800 | 51297852200 | 166000 | 166000 | 166100 | 165900 | 310 |
| 442 | 20240621 | 115700 | 51246391100 | 166000 | 166100 | 166100 | 166000 | 1885 |
| 443 | 20240621 | 115600 | 50933470000 | 166100 | 166000 | 166100 | 166000 | 299 |
| 444 | 20240621 | 115500 | 50883810300 | 166000 | 166000 | 166100 | 166000 | 127 |
| 445 | 20240621 | 115400 | 50862727500 | 166100 | 166000 | 166100 | 166000 | 455 |
| 446 | 20240621 | 115300 | 50787184500 | 166100 | 166000 | 166100 | 165900 | 749 |
| 447 | 20240621 | 115200 | 50662849400 | 165900 | 166000 | 166000 | 165900 | 2704 |
| 448 | 20240621 | 115100 | 50214014700 | 166000 | 165900 | 166000 | 165900 | 290 |
| 449 | 20240621 | 115000 | 50165896000 | 165900 | 165900 | 166000 | 165900 | 116 |
| 450 | 20240621 | 114900 | 50146642400 | 166000 | 166000 | 166000 | 165900 | 549 |
| 451 | 20240621 | 114800 | 50055522900 | 165900 | 165900 | 166000 | 165900 | 306 |
| 452 | 20240621 | 114700 | 50004742700 | 166000 | 165900 | 166000 | 165900 | 239 |
| 453 | 20240621 | 114600 | 49965082300 | 165900 | 165900 | 166000 | 165900 | 322 |
| 454 | 20240621 | 114500 | 49911650000 | 165900 | 166000 | 166000 | 165900 | 204 |
| 455 | 20240621 | 114400 | 49877801100 | 166000 | 165900 | 166000 | 165900 | 183 |
| 456 | 20240621 | 114300 | 49847425500 | 166000 | 165900 | 166000 | 165900 | 255 |
| 457 | 20240621 | 114200 | 49805115000 | 166000 | 166000 | 166000 | 165900 | 402 |
| 458 | 20240621 | 114100 | 49738400600 | 166000 | 166000 | 166000 | 165900 | 389 |
| 459 | 20240621 | 114000 | 49673846200 | 166000 | 166000 | 166000 | 165900 | 313 |
| 460 | 20240621 | 113900 | 49621903800 | 166000 | 166100 | 166100 | 165900 | 1978 |
| 461 | 20240621 | 113800 | 49293554300 | 166000 | 165900 | 166100 | 165900 | 1670 |
| 462 | 20240621 | 113700 | 49016264200 | 165900 | 165900 | 166000 | 165900 | 317 |
| 463 | 20240621 | 113600 | 48963670600 | 165900 | 165900 | 166000 | 165900 | 148 |
| 464 | 20240621 | 113500 | 48939109900 | 166000 | 166000 | 166000 | 165900 | 364 |
| 465 | 20240621 | 113400 | 48878696200 | 165900 | 165900 | 166000 | 165700 | 4347 |
| 466 | 20240621 | 113300 | 48157521400 | 165900 | 165800 | 166000 | 165800 | 1235 |
| 467 | 20240621 | 113200 | 47952572600 | 165900 | 165800 | 165900 | 165800 | 524 |
| 468 | 20240621 | 113100 | 47865653600 | 165800 | 165900 | 165900 | 165800 | 593 |
| 469 | 20240621 | 113000 | 47767331800 | 165900 | 165800 | 165900 | 165800 | 1208 |
| 470 | 20240621 | 112900 | 47567033100 | 165900 | 165900 | 165900 | 165800 | 249 |
| 471 | 20240621 | 112800 | 47525735100 | 165800 | 165800 | 165900 | 165800 | 248 |
| 472 | 20240621 | 112700 | 47484608200 | 165800 | 165900 | 165900 | 165800 | 561 |
| 473 | 20240621 | 112600 | 47391557500 | 165800 | 165800 | 165900 | 165700 | 713 |
| 474 | 20240621 | 112500 | 47273327300 | 165800 | 165700 | 165900 | 165700 | 558 |
| 475 | 20240621 | 112400 | 47180829800 | 165700 | 165800 | 165900 | 165700 | 644 |
| 476 | 20240621 | 112300 | 47074052900 | 165800 | 165900 | 165900 | 165800 | 254 |
| 477 | 20240621 | 112200 | 47031938300 | 165800 | 165800 | 165900 | 165800 | 539 |
| 478 | 20240621 | 112100 | 46942568600 | 165900 | 165900 | 165900 | 165800 | 441 |
| 479 | 20240621 | 112000 | 46869446800 | 165900 | 165800 | 165900 | 165700 | 2429 |
| 480 | 20240621 | 111900 | 46466711200 | 165800 | 165800 | 165900 | 165800 | 284 |
| 481 | 20240621 | 111800 | 46419622100 | 165900 | 165800 | 165900 | 165800 | 226 |
| 482 | 20240621 | 111700 | 46382136800 | 165800 | 165900 | 165900 | 165800 | 1372 |
| 483 | 20240621 | 111600 | 46154567800 | 165900 | 165900 | 166000 | 165900 | 500 |
| 484 | 20240621 | 111500 | 46071617200 | 165900 | 165900 | 166000 | 165900 | 425 |
| 485 | 20240621 | 111400 | 46001104700 | 165900 | 166000 | 166000 | 165900 | 2992 |
| 486 | 20240621 | 111300 | 45504651900 | 166000 | 166000 | 166000 | 165900 | 255 |
| 487 | 20240621 | 111200 | 45462334600 | 165900 | 165900 | 166000 | 165900 | 416 |
| 488 | 20240621 | 111100 | 45393313600 | 166000 | 165900 | 166000 | 165900 | 204 |
| 489 | 20240621 | 111000 | 45359465600 | 166000 | 166000 | 166000 | 165900 | 1210 |
| 490 | 20240621 | 110900 | 45158717300 | 165900 | 165900 | 166000 | 165900 | 252 |
| 491 | 20240621 | 110800 | 45116903300 | 165900 | 166000 | 166000 | 165900 | 294 |
| 492 | 20240621 | 110700 | 45068119600 | 165900 | 165900 | 166000 | 165900 | 337 |
| 493 | 20240621 | 110600 | 45012206700 | 165900 | 166000 | 166000 | 165900 | 563 |
| 494 | 20240621 | 110500 | 44918764900 | 165900 | 165900 | 166000 | 165900 | 231 |
| 495 | 20240621 | 110400 | 44880440300 | 165900 | 165800 | 166000 | 165800 | 4441 |
| 496 | 20240621 | 110300 | 44143624500 | 165800 | 165800 | 165800 | 165700 | 1240 |
| 497 | 20240621 | 110200 | 43938046100 | 165800 | 165800 | 165800 | 165700 | 2026 |
| 498 | 20240621 | 110100 | 43602155800 | 165800 | 165800 | 165900 | 165800 | 557 |
| 499 | 20240621 | 110000 | 43509800000 | 165800 | 165900 | 165900 | 165800 | 592 |
| 500 | 20240621 | 105900 | 43411638600 | 165800 | 165800 | 165900 | 165800 | 2063 |
| 501 | 20240621 | 105800 | 43069588800 | 165900 | 165800 | 165900 | 165800 | 384 |
| 502 | 20240621 | 105700 | 43005920000 | 165800 | 165800 | 165900 | 165800 | 372 |
| 503 | 20240621 | 105600 | 42944235000 | 165800 | 165900 | 165900 | 165700 | 9962 |
| 504 | 20240621 | 105500 | 41293002200 | 165900 | 166000 | 166000 | 165900 | 6729 |
| 505 | 20240621 | 105400 | 40176646700 | 165900 | 166000 | 166000 | 165900 | 287 |
| 506 | 20240621 | 105300 | 40129026400 | 166000 | 165900 | 166000 | 165900 | 266 |
| 507 | 20240621 | 105200 | 40084875100 | 166000 | 166000 | 166100 | 165900 | 2249 |
| 508 | 20240621 | 105100 | 39711545200 | 166000 | 166000 | 166100 | 165900 | 548 |
| 509 | 20240621 | 105000 | 39620580400 | 166000 | 166000 | 166100 | 165900 | 934 |
| 510 | 20240621 | 104900 | 39465533500 | 166000 | 166100 | 166100 | 165900 | 2457 |
| 511 | 20240621 | 104800 | 39057673800 | 166100 | 166100 | 166100 | 166000 | 591 |
| 512 | 20240621 | 104700 | 38959516200 | 166000 | 166000 | 166100 | 166000 | 1130 |
| 513 | 20240621 | 104600 | 38771903500 | 166000 | 166100 | 166200 | 165900 | 19520 |
| 514 | 20240621 | 104500 | 35531011500 | 166200 | 166200 | 166200 | 166100 | 1321 |
| 515 | 20240621 | 104400 | 35311464900 | 166100 | 166200 | 166300 | 166100 | 3864 |
| 516 | 20240621 | 104300 | 34669291600 | 166200 | 166300 | 166300 | 166200 | 269 |
| 517 | 20240621 | 104200 | 34624582700 | 166300 | 166200 | 166300 | 166200 | 2011 |
| 518 | 20240621 | 104100 | 34290344600 | 166200 | 166200 | 166200 | 166100 | 265 |
| 519 | 20240621 | 104000 | 34246319100 | 166100 | 166100 | 166200 | 166100 | 723 |
| 520 | 20240621 | 103900 | 34126207200 | 166100 | 166100 | 166200 | 166100 | 1312 |
| 521 | 20240621 | 103800 | 33908185800 | 166100 | 166200 | 166300 | 166100 | 3912 |
| 522 | 20240621 | 103700 | 33258018400 | 166300 | 166200 | 166300 | 166200 | 291 |
| 523 | 20240621 | 103600 | 33209639700 | 166200 | 166300 | 166300 | 166200 | 764 |
| 524 | 20240621 | 103500 | 33082602900 | 166200 | 166400 | 166400 | 166200 | 2417 |
| 525 | 20240621 | 103400 | 32680655800 | 166400 | 166300 | 166400 | 166300 | 269 |
| 526 | 20240621 | 103300 | 32635907300 | 166300 | 166400 | 166400 | 166300 | 492 |
| 527 | 20240621 | 103200 | 32554057100 | 166400 | 166400 | 166400 | 166300 | 573 |
| 528 | 20240621 | 103100 | 32458728500 | 166400 | 166300 | 166400 | 166300 | 361 |
| 529 | 20240621 | 103000 | 32398688300 | 166400 | 166300 | 166400 | 166200 | 776 |
| 530 | 20240621 | 102900 | 32269649100 | 166300 | 166300 | 166400 | 166200 | 500 |
| 531 | 20240621 | 102800 | 32186503800 | 166300 | 166300 | 166400 | 166200 | 1113 |
| 532 | 20240621 | 102700 | 32001446800 | 166300 | 166200 | 166300 | 166200 | 973 |
| 533 | 20240621 | 102600 | 31839727600 | 166200 | 166300 | 166400 | 166100 | 6372 |
| 534 | 20240621 | 102500 | 30780477100 | 166400 | 166400 | 166400 | 166300 | 773 |
| 535 | 20240621 | 102400 | 30651909700 | 166400 | 166300 | 166400 | 166300 | 884 |
| 536 | 20240621 | 102300 | 30504869000 | 166300 | 166400 | 166400 | 166300 | 383 |
| 537 | 20240621 | 102200 | 30441168100 | 166300 | 166400 | 166400 | 166300 | 1019 |
| 538 | 20240621 | 102100 | 30271639600 | 166400 | 166300 | 166400 | 166300 | 627 |
| 539 | 20240621 | 102000 | 30167338800 | 166300 | 166300 | 166400 | 166300 | 694 |
| 540 | 20240621 | 101900 | 30051905400 | 166300 | 166300 | 166400 | 166300 | 532 |
| 541 | 20240621 | 101800 | 29963416800 | 166400 | 166300 | 166400 | 166300 | 445 |
| 542 | 20240621 | 101700 | 29889399000 | 166300 | 166400 | 166400 | 166300 | 411 |
| 543 | 20240621 | 101600 | 29821041900 | 166400 | 166400 | 166400 | 166300 | 729 |
| 544 | 20240621 | 101500 | 29699800700 | 166300 | 166400 | 166400 | 166300 | 2927 |
| 545 | 20240621 | 101400 | 29213017200 | 166400 | 166500 | 166500 | 166300 | 342 |
| 546 | 20240621 | 101300 | 29156120000 | 166400 | 166400 | 166400 | 166300 | 1258 |
| 547 | 20240621 | 101200 | 28946869700 | 166400 | 166300 | 166400 | 166300 | 1009 |
| 548 | 20240621 | 101100 | 28779010100 | 166400 | 166400 | 166500 | 166300 | 1462 |
| 549 | 20240621 | 101000 | 28535761100 | 166500 | 166500 | 166500 | 166400 | 762 |
| 550 | 20240621 | 100900 | 28408951000 | 166500 | 166400 | 166500 | 166400 | 848 |
| 551 | 20240621 | 100800 | 28267821200 | 166500 | 166400 | 166600 | 166400 | 1281 |
| 552 | 20240621 | 100700 | 28054542700 | 166400 | 166400 | 166600 | 166400 | 676 |
| 553 | 20240621 | 100600 | 27941992000 | 166500 | 166500 | 166600 | 166400 | 389 |
| 554 | 20240621 | 100500 | 27877223000 | 166500 | 166500 | 166600 | 166400 | 407 |
| 555 | 20240621 | 100400 | 27809460100 | 166600 | 166500 | 166600 | 166400 | 2876 |
| 556 | 20240621 | 100300 | 27330636000 | 166600 | 166500 | 166600 | 166400 | 1931 |
| 557 | 20240621 | 100200 | 27009150100 | 166400 | 166400 | 166500 | 166400 | 3291 |
| 558 | 20240621 | 100100 | 26461311000 | 166500 | 166400 | 166500 | 166300 | 785 |
| 559 | 20240621 | 100000 | 26330674700 | 166300 | 166300 | 166500 | 166300 | 1476 |
| 560 | 20240621 | 095900 | 26085067100 | 166400 | 166400 | 166500 | 166300 | 1361 |
| 561 | 20240621 | 095800 | 25858601500 | 166500 | 166300 | 166500 | 166300 | 797 |
| 562 | 20240621 | 095700 | 25725988300 | 166300 | 166400 | 166500 | 166300 | 3021 |
| 563 | 20240621 | 095600 | 25223285400 | 166400 | 166500 | 166600 | 166400 | 772 |
| 564 | 20240621 | 095500 | 25094740400 | 166500 | 166500 | 166600 | 166400 | 1314 |
| 565 | 20240621 | 095400 | 24875968200 | 166500 | 166500 | 166600 | 166400 | 778 |
| 566 | 20240621 | 095300 | 24746437200 | 166500 | 166500 | 166600 | 166400 | 1620 |
| 567 | 20240621 | 095200 | 24476767300 | 166500 | 166500 | 166600 | 166400 | 1524 |
| 568 | 20240621 | 095100 | 24223020200 | 166500 | 166600 | 166600 | 166400 | 1849 |
| 569 | 20240621 | 095000 | 23915174200 | 166600 | 166600 | 166600 | 166500 | 1115 |
| 570 | 20240621 | 094900 | 23729430000 | 166600 | 166600 | 166700 | 166500 | 1394 |
| 571 | 20240621 | 094800 | 23497193900 | 166700 | 166700 | 166700 | 166600 | 449 |
| 572 | 20240621 | 094700 | 23422384800 | 166600 | 166800 | 166800 | 166600 | 1306 |
| 573 | 20240621 | 094600 | 23204724500 | 166700 | 166800 | 166800 | 166700 | 488 |
| 574 | 20240621 | 094500 | 23123365300 | 166700 | 166800 | 166800 | 166700 | 553 |
| 575 | 20240621 | 094400 | 23031158000 | 166700 | 166700 | 166800 | 166600 | 3314 |
| 576 | 20240621 | 094300 | 22478722100 | 166700 | 166500 | 166700 | 166400 | 2386 |
| 577 | 20240621 | 094200 | 22081179700 | 166500 | 166500 | 166600 | 166300 | 3489 |
| 578 | 20240621 | 094100 | 21500386600 | 166500 | 166600 | 166700 | 166500 | 1415 |
| 579 | 20240621 | 094000 | 21264715900 | 166600 | 166900 | 166900 | 166600 | 3602 |
| 580 | 20240621 | 093900 | 20664437400 | 166900 | 166800 | 166900 | 166700 | 1221 |
| 581 | 20240621 | 093800 | 20460778000 | 166800 | 166900 | 166900 | 166800 | 648 |
| 582 | 20240621 | 093700 | 20352673700 | 166900 | 167000 | 167000 | 166800 | 4042 |
| 583 | 20240621 | 093600 | 19678089700 | 167000 | 166900 | 167100 | 166900 | 3894 |
| 584 | 20240621 | 093500 | 19027797400 | 167000 | 167000 | 167000 | 166900 | 487 |
| 585 | 20240621 | 093400 | 18946486000 | 166900 | 167000 | 167000 | 166900 | 1062 |
| 586 | 20240621 | 093300 | 18769190500 | 167000 | 167000 | 167100 | 167000 | 646 |
| 587 | 20240621 | 093200 | 18661306500 | 167000 | 166800 | 167000 | 166800 | 3444 |
| 588 | 20240621 | 093100 | 18086444500 | 166800 | 166900 | 167000 | 166800 | 811 |
| 589 | 20240621 | 093000 | 17951099000 | 166900 | 167100 | 167100 | 166900 | 998 |
| 590 | 20240621 | 092900 | 17784443200 | 167100 | 167000 | 167200 | 166900 | 2845 |
| 591 | 20240621 | 092800 | 17309175000 | 167000 | 167000 | 167300 | 167000 | 5518 |
| 592 | 20240621 | 092700 | 16386894100 | 167000 | 167200 | 167200 | 166900 | 4489 |
| 593 | 20240621 | 092600 | 15637025800 | 167300 | 167300 | 167300 | 167100 | 701 |
| 594 | 20240621 | 092500 | 15519816900 | 167200 | 167300 | 167300 | 167100 | 989 |
| 595 | 20240621 | 092400 | 15354468200 | 167300 | 167400 | 167400 | 167200 | 946 |
| 596 | 20240621 | 092300 | 15196192300 | 167400 | 167400 | 167500 | 167300 | 559 |
| 597 | 20240621 | 092200 | 15102610400 | 167400 | 167400 | 167600 | 167300 | 1583 |
| 598 | 20240621 | 092100 | 14837516000 | 167500 | 167500 | 167600 | 167400 | 3405 |
| 599 | 20240621 | 092000 | 14267024300 | 167500 | 167600 | 167600 | 167400 | 710 |
| 600 | 20240621 | 091900 | 14148110300 | 167500 | 167700 | 167700 | 167500 | 1582 |
| 601 | 20240621 | 091800 | 13882986200 | 167600 | 167500 | 167700 | 167500 | 5125 |
| 602 | 20240621 | 091700 | 13024151200 | 167500 | 167100 | 167500 | 167000 | 4848 |
| 603 | 20240621 | 091600 | 12212948600 | 167100 | 167100 | 167200 | 167100 | 2124 |
| 604 | 20240621 | 091500 | 11858001900 | 167100 | 167300 | 167300 | 167100 | 2354 |
| 605 | 20240621 | 091400 | 11464478900 | 167200 | 167300 | 167300 | 167200 | 489 |
| 606 | 20240621 | 091300 | 11382678700 | 167300 | 167300 | 167400 | 167200 | 1843 |
| 607 | 20240621 | 091200 | 11074341800 | 167400 | 167400 | 167500 | 167300 | 1354 |
| 608 | 20240621 | 091100 | 10847669100 | 167400 | 167500 | 167600 | 167300 | 1377 |
| 609 | 20240621 | 091000 | 10617120900 | 167500 | 167700 | 167700 | 167400 | 3907 |
| 610 | 20240621 | 090900 | 9962500000 | 167700 | 167600 | 167700 | 167600 | 1485 |
| 611 | 20240621 | 090800 | 9713553700 | 167600 | 167300 | 167600 | 167200 | 5738 |
| 612 | 20240621 | 090700 | 8752772000 | 167200 | 167300 | 167400 | 167100 | 5492 |
| 613 | 20240621 | 090600 | 7834233900 | 167300 | 167500 | 167500 | 167200 | 1799 |
| 614 | 20240621 | 090500 | 7533252600 | 167500 | 167700 | 167800 | 167500 | 4154 |
| 615 | 20240621 | 090400 | 6836665700 | 167700 | 167100 | 167800 | 167100 | 4758 |
| 616 | 20240621 | 090300 | 6040266600 | 167200 | 166800 | 167200 | 166800 | 2405 |
| 617 | 20240621 | 090200 | 5638517000 | 166800 | 167000 | 167100 | 166800 | 2744 |
| 618 | 20240621 | 090100 | 5180295100 | 166900 | 166600 | 167000 | 166600 | 2539 |
| 619 | 20240621 | 090000 | 4756615400 | 166700 | 166200 | 166900 | 165600 | 28537 |