37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 192100 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 47148 |
| 3 | 20240708 | 192000 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 4 | 20240708 | 191900 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 5 | 20240708 | 191800 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 6 | 20240708 | 191700 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 7 | 20240708 | 191600 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 8 | 20240708 | 191500 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 9 | 20240708 | 191400 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 10 | 20240708 | 191300 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 11 | 20240708 | 191200 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 12 | 20240708 | 191100 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 13 | 20240708 | 191000 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 14 | 20240708 | 190900 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 15 | 20240708 | 190800 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 16 | 20240708 | 190700 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 17 | 20240708 | 190600 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 18 | 20240708 | 190500 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 19 | 20240708 | 190400 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 20 | 20240708 | 190300 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 21 | 20240708 | 190200 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 22 | 20240708 | 190100 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 23 | 20240708 | 190000 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 24 | 20240708 | 185900 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 25 | 20240708 | 185800 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 26 | 20240708 | 185700 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 27 | 20240708 | 185600 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 28 | 20240708 | 185500 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 29 | 20240708 | 185400 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 30 | 20240708 | 185300 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 31 | 20240708 | 185200 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 32 | 20240708 | 185100 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 47148 |
| 33 | 20240708 | 185000 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 34 | 20240708 | 184900 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 35 | 20240708 | 184800 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 36 | 20240708 | 184700 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 37 | 20240708 | 184600 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 38 | 20240708 | 184500 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 39 | 20240708 | 184400 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 40 | 20240708 | 184300 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 41 | 20240708 | 184200 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 42 | 20240708 | 184100 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 43 | 20240708 | 184000 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 44 | 20240708 | 183900 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 45 | 20240708 | 183800 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 46 | 20240708 | 183700 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 47 | 20240708 | 183600 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 48 | 20240708 | 183500 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 49 | 20240708 | 183400 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 50 | 20240708 | 183300 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 51 | 20240708 | 183200 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 52 | 20240708 | 183100 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 53 | 20240708 | 183000 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 54 | 20240708 | 182900 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 55 | 20240708 | 182800 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 56 | 20240708 | 182700 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 57 | 20240708 | 182600 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 58 | 20240708 | 182500 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 59 | 20240708 | 182400 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 60 | 20240708 | 182300 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 61 | 20240708 | 182200 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 62 | 20240708 | 182100 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 47148 |
| 63 | 20240708 | 182000 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 64 | 20240708 | 181900 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 65 | 20240708 | 181800 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 66 | 20240708 | 181700 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 67 | 20240708 | 181600 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 68 | 20240708 | 181500 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 69 | 20240708 | 181400 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 70 | 20240708 | 181300 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 71 | 20240708 | 181200 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 72 | 20240708 | 181100 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 73 | 20240708 | 181000 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 74 | 20240708 | 180900 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 75 | 20240708 | 180800 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 76 | 20240708 | 180700 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 77 | 20240708 | 180600 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 78 | 20240708 | 180500 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 79 | 20240708 | 180400 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 80 | 20240708 | 180300 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 81 | 20240708 | 180200 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 82 | 20240708 | 180100 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 83 | 20240708 | 180000 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 84 | 20240708 | 175900 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 85 | 20240708 | 175800 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 86 | 20240708 | 175700 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 87 | 20240708 | 175600 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 88 | 20240708 | 175500 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 89 | 20240708 | 175400 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 90 | 20240708 | 175300 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 91 | 20240708 | 175200 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 92 | 20240708 | 175100 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 47148 |
| 93 | 20240708 | 175000 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 94 | 20240708 | 174900 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 95 | 20240708 | 174800 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 96 | 20240708 | 174700 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 97 | 20240708 | 174600 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 98 | 20240708 | 174500 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 99 | 20240708 | 174400 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 100 | 20240708 | 174300 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 101 | 20240708 | 174200 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 102 | 20240708 | 174100 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 103 | 20240708 | 174000 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 104 | 20240708 | 173900 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 105 | 20240708 | 173800 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 106 | 20240708 | 173700 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 107 | 20240708 | 173600 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 108 | 20240708 | 173500 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 109 | 20240708 | 173400 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 110 | 20240708 | 173300 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 111 | 20240708 | 173200 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 112 | 20240708 | 173100 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 113 | 20240708 | 173000 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 114 | 20240708 | 172900 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 115 | 20240708 | 172800 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 116 | 20240708 | 172700 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 117 | 20240708 | 172600 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 118 | 20240708 | 172500 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 119 | 20240708 | 172400 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 120 | 20240708 | 172300 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 121 | 20240708 | 172200 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 122 | 20240708 | 172100 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 47148 |
| 123 | 20240708 | 172000 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 124 | 20240708 | 171900 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 125 | 20240708 | 171800 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 126 | 20240708 | 171700 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 127 | 20240708 | 171600 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 128 | 20240708 | 171500 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 129 | 20240708 | 171400 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 130 | 20240708 | 171300 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 131 | 20240708 | 171200 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 132 | 20240708 | 171100 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 133 | 20240708 | 171000 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 134 | 20240708 | 170900 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 135 | 20240708 | 170800 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 136 | 20240708 | 170700 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 137 | 20240708 | 170600 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 138 | 20240708 | 170500 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 139 | 20240708 | 170400 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 140 | 20240708 | 170300 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 141 | 20240708 | 170200 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 142 | 20240708 | 170100 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 143 | 20240708 | 170000 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 144 | 20240708 | 165900 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 145 | 20240708 | 165800 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 146 | 20240708 | 165700 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 147 | 20240708 | 165600 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 148 | 20240708 | 165500 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 149 | 20240708 | 165400 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 150 | 20240708 | 165300 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 151 | 20240708 | 165200 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 152 | 20240708 | 165100 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 47148 |
| 153 | 20240708 | 165000 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 154 | 20240708 | 164900 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 155 | 20240708 | 164800 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 156 | 20240708 | 164700 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 157 | 20240708 | 164600 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 158 | 20240708 | 164500 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 159 | 20240708 | 164400 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 160 | 20240708 | 164300 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 161 | 20240708 | 164200 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 162 | 20240708 | 164100 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 163 | 20240708 | 164000 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 164 | 20240708 | 163900 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 165 | 20240708 | 163800 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 166 | 20240708 | 163700 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 167 | 20240708 | 163600 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 168 | 20240708 | 163500 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 169 | 20240708 | 163400 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 170 | 20240708 | 163300 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 171 | 20240708 | 163200 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 172 | 20240708 | 163100 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 173 | 20240708 | 163000 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 174 | 20240708 | 162900 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 175 | 20240708 | 162800 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 176 | 20240708 | 162700 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 177 | 20240708 | 162600 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 178 | 20240708 | 162500 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 179 | 20240708 | 162400 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 180 | 20240708 | 162300 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 181 | 20240708 | 162200 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 182 | 20240708 | 162100 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 47148 |
| 183 | 20240708 | 162000 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 184 | 20240708 | 161900 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 185 | 20240708 | 161800 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 186 | 20240708 | 161700 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 187 | 20240708 | 161600 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 188 | 20240708 | 161500 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 189 | 20240708 | 161400 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 190 | 20240708 | 161300 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 191 | 20240708 | 161200 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 192 | 20240708 | 161100 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 193 | 20240708 | 161000 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 194 | 20240708 | 160900 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 195 | 20240708 | 160800 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 196 | 20240708 | 160700 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 197 | 20240708 | 160600 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 198 | 20240708 | 160500 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 199 | 20240708 | 160400 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 200 | 20240708 | 160300 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 201 | 20240708 | 160200 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 202 | 20240708 | 160100 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 203 | 20240708 | 160000 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 204 | 20240708 | 155900 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 205 | 20240708 | 155800 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 206 | 20240708 | 155700 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 207 | 20240708 | 155600 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 208 | 20240708 | 155500 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 209 | 20240708 | 155400 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 210 | 20240708 | 155300 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 211 | 20240708 | 155200 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 212 | 20240708 | 155100 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 47148 |
| 213 | 20240708 | 155000 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 214 | 20240708 | 154900 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 215 | 20240708 | 154800 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 216 | 20240708 | 154700 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 217 | 20240708 | 154600 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 218 | 20240708 | 154500 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 219 | 20240708 | 154400 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 220 | 20240708 | 154300 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 221 | 20240708 | 154200 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 222 | 20240708 | 154100 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 223 | 20240708 | 154000 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 224 | 20240708 | 153900 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 225 | 20240708 | 153800 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 226 | 20240708 | 153700 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 227 | 20240708 | 153600 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 228 | 20240708 | 153500 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 229 | 20240708 | 153400 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 230 | 20240708 | 153300 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 231 | 20240708 | 153200 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 232 | 20240708 | 153100 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 233 | 20240708 | 153000 | 193570367000 | 170500 | 170500 | 170500 | 170500 | 47148 |
| 234 | 20240708 | 152900 | 185531633000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 235 | 20240708 | 152800 | 185531633000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 236 | 20240708 | 152700 | 185531633000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 237 | 20240708 | 152600 | 185531633000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 238 | 20240708 | 152500 | 185531633000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 239 | 20240708 | 152400 | 185531633000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 240 | 20240708 | 152300 | 185531633000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 241 | 20240708 | 152200 | 185531633000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 242 | 20240708 | 152100 | 185531633000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 243 | 20240708 | 152000 | 185531633000 | 170500 | 170500 | 170500 | 170500 | 0 |
| 244 | 20240708 | 151900 | 185531633000 | 170500 | 170200 | 170500 | 170200 | 3374 |
| 245 | 20240708 | 151800 | 184957067800 | 170300 | 170200 | 170400 | 170200 | 2474 |
| 246 | 20240708 | 151700 | 184535757100 | 170200 | 170300 | 170300 | 170200 | 2850 |
| 247 | 20240708 | 151600 | 184050547400 | 170200 | 170300 | 170400 | 170200 | 2763 |
| 248 | 20240708 | 151500 | 183580050000 | 170300 | 170500 | 170500 | 170200 | 4572 |
| 249 | 20240708 | 151400 | 182801302100 | 170400 | 170600 | 170600 | 170400 | 4596 |
| 250 | 20240708 | 151300 | 182017675000 | 170600 | 170800 | 170800 | 170600 | 2340 |
| 251 | 20240708 | 151200 | 181618405100 | 170800 | 170700 | 170800 | 170600 | 1487 |
| 252 | 20240708 | 151100 | 181364547400 | 170800 | 170800 | 170800 | 170700 | 1417 |
| 253 | 20240708 | 151000 | 181122591200 | 170700 | 170700 | 170800 | 170700 | 1160 |
| 254 | 20240708 | 150900 | 180924504000 | 170800 | 170800 | 170800 | 170600 | 2773 |
| 255 | 20240708 | 150800 | 180451034000 | 170800 | 170800 | 170900 | 170700 | 1674 |
| 256 | 20240708 | 150700 | 180165128400 | 170700 | 170900 | 170900 | 170700 | 1507 |
| 257 | 20240708 | 150600 | 179907707500 | 170900 | 170900 | 171000 | 170800 | 1585 |
| 258 | 20240708 | 150500 | 179636832900 | 170900 | 170900 | 171100 | 170900 | 1243 |
| 259 | 20240708 | 150400 | 179424287800 | 171100 | 170900 | 171100 | 170800 | 1906 |
| 260 | 20240708 | 150300 | 179098429900 | 170900 | 170800 | 170900 | 170700 | 2697 |
| 261 | 20240708 | 150200 | 178637798900 | 170900 | 171000 | 171100 | 170800 | 6972 |
| 262 | 20240708 | 150100 | 177445946000 | 171000 | 171200 | 171200 | 171000 | 2643 |
| 263 | 20240708 | 150000 | 176993728800 | 171100 | 171300 | 171300 | 171100 | 1524 |
| 264 | 20240708 | 145900 | 176732800000 | 171300 | 171200 | 171300 | 171200 | 952 |
| 265 | 20240708 | 145800 | 176569752800 | 171300 | 171100 | 171300 | 171100 | 1337 |
| 266 | 20240708 | 145700 | 176340813400 | 171200 | 171200 | 171300 | 171100 | 1519 |
| 267 | 20240708 | 145600 | 176080672300 | 171200 | 171200 | 171300 | 171100 | 2409 |
| 268 | 20240708 | 145500 | 175668186000 | 171200 | 171300 | 171300 | 171100 | 2433 |
| 269 | 20240708 | 145400 | 175251580600 | 171200 | 171200 | 171300 | 171200 | 1340 |
| 270 | 20240708 | 145300 | 175022082300 | 171200 | 171300 | 171300 | 171200 | 2269 |
| 271 | 20240708 | 145200 | 174633557300 | 171300 | 171400 | 171400 | 171200 | 2980 |
| 272 | 20240708 | 145100 | 174123242900 | 171300 | 171300 | 171400 | 171200 | 2659 |
| 273 | 20240708 | 145000 | 173667705700 | 171300 | 171400 | 171400 | 171200 | 1781 |
| 274 | 20240708 | 144900 | 173362687900 | 171400 | 171200 | 171400 | 171200 | 1362 |
| 275 | 20240708 | 144800 | 173129313500 | 171200 | 171300 | 171400 | 171200 | 1292 |
| 276 | 20240708 | 144700 | 172907971700 | 171200 | 171300 | 171400 | 171100 | 3034 |
| 277 | 20240708 | 144600 | 172388481600 | 171200 | 171400 | 171500 | 171200 | 2025 |
| 278 | 20240708 | 144500 | 172041454200 | 171500 | 171400 | 171500 | 171400 | 2028 |
| 279 | 20240708 | 144400 | 171693741100 | 171400 | 171600 | 171600 | 171300 | 2678 |
| 280 | 20240708 | 144300 | 171234618400 | 171600 | 171500 | 171600 | 171400 | 1640 |
| 281 | 20240708 | 144200 | 170953263500 | 171500 | 171500 | 171600 | 171400 | 1127 |
| 282 | 20240708 | 144100 | 170759913400 | 171400 | 171400 | 171500 | 171300 | 1666 |
| 283 | 20240708 | 144000 | 170474305700 | 171500 | 171300 | 171500 | 171200 | 4131 |
| 284 | 20240708 | 143900 | 169766310200 | 171300 | 171500 | 171600 | 171200 | 3560 |
| 285 | 20240708 | 143800 | 169155990900 | 171600 | 171500 | 171600 | 171400 | 4230 |
| 286 | 20240708 | 143700 | 168430487900 | 171500 | 171400 | 171500 | 171300 | 1604 |
| 287 | 20240708 | 143600 | 168155483200 | 171500 | 171300 | 171500 | 171300 | 1178 |
| 288 | 20240708 | 143500 | 167953570500 | 171400 | 171200 | 171400 | 171200 | 1244 |
| 289 | 20240708 | 143400 | 167740440300 | 171300 | 171200 | 171400 | 171200 | 1639 |
| 290 | 20240708 | 143300 | 167459683600 | 171200 | 171100 | 171300 | 171100 | 4365 |
| 291 | 20240708 | 143200 | 166712153100 | 171200 | 171100 | 171200 | 171100 | 955 |
| 292 | 20240708 | 143100 | 166548691600 | 171200 | 171200 | 171200 | 171000 | 1402 |
| 293 | 20240708 | 143000 | 166308801700 | 171100 | 171200 | 171300 | 171000 | 1565 |
| 294 | 20240708 | 142900 | 166040956500 | 171200 | 171100 | 171300 | 171100 | 1959 |
| 295 | 20240708 | 142800 | 165705613700 | 171100 | 171200 | 171300 | 171000 | 3045 |
| 296 | 20240708 | 142700 | 165184467500 | 171100 | 171300 | 171400 | 171000 | 6160 |
| 297 | 20240708 | 142600 | 164130089700 | 171200 | 171600 | 171700 | 171200 | 9524 |
| 298 | 20240708 | 142500 | 162497081600 | 171700 | 171600 | 171700 | 171600 | 1301 |
| 299 | 20240708 | 142400 | 162273763900 | 171600 | 171600 | 171700 | 171600 | 1455 |
| 300 | 20240708 | 142300 | 162024002500 | 171600 | 171600 | 171700 | 171600 | 1327 |
| 301 | 20240708 | 142200 | 161796178700 | 171600 | 171600 | 171700 | 171500 | 1564 |
| 302 | 20240708 | 142100 | 161527780000 | 171500 | 171500 | 171700 | 171400 | 3288 |
| 303 | 20240708 | 142000 | 160963668500 | 171500 | 171500 | 171600 | 171400 | 2524 |
| 304 | 20240708 | 141900 | 160530720100 | 171500 | 171600 | 171600 | 171300 | 3257 |
| 305 | 20240708 | 141800 | 159972162200 | 171600 | 171600 | 171600 | 171500 | 1494 |
| 306 | 20240708 | 141700 | 159715833700 | 171500 | 171500 | 171600 | 171400 | 2641 |
| 307 | 20240708 | 141600 | 159262910000 | 171500 | 171600 | 171600 | 171400 | 2010 |
| 308 | 20240708 | 141500 | 158918199500 | 171500 | 171600 | 171600 | 171400 | 3960 |
| 309 | 20240708 | 141400 | 158238992300 | 171500 | 171600 | 171600 | 171500 | 1873 |
| 310 | 20240708 | 141300 | 157917626400 | 171500 | 171600 | 171600 | 171500 | 2784 |
| 311 | 20240708 | 141200 | 157439948000 | 171500 | 171600 | 171700 | 171500 | 2150 |
| 312 | 20240708 | 141100 | 157071020300 | 171700 | 171800 | 171800 | 171500 | 2731 |
| 313 | 20240708 | 141000 | 156602202600 | 171800 | 171600 | 171800 | 171600 | 2422 |
| 314 | 20240708 | 140900 | 156186243000 | 171700 | 171800 | 171800 | 171500 | 3186 |
| 315 | 20240708 | 140800 | 155639463400 | 171700 | 171800 | 171900 | 171700 | 2653 |
| 316 | 20240708 | 140700 | 155183632400 | 171800 | 171900 | 171900 | 171800 | 1707 |
| 317 | 20240708 | 140600 | 154890269700 | 171800 | 171900 | 171900 | 171800 | 3148 |
| 318 | 20240708 | 140500 | 154349236000 | 171900 | 171800 | 171900 | 171700 | 3994 |
| 319 | 20240708 | 140400 | 153662816400 | 171900 | 171900 | 171900 | 171800 | 5132 |
| 320 | 20240708 | 140300 | 152780855800 | 171900 | 171700 | 171900 | 171700 | 3376 |
| 321 | 20240708 | 140200 | 152200883900 | 171700 | 171800 | 171800 | 171700 | 4037 |
| 322 | 20240708 | 140100 | 151507472700 | 171700 | 171700 | 171800 | 171700 | 1387 |
| 323 | 20240708 | 140000 | 151269236000 | 171700 | 171800 | 171800 | 171700 | 2260 |
| 324 | 20240708 | 135900 | 150881042200 | 171700 | 171600 | 171800 | 171500 | 5965 |
| 325 | 20240708 | 135800 | 149856978900 | 171600 | 171500 | 171600 | 171400 | 1675 |
| 326 | 20240708 | 135700 | 149569692500 | 171500 | 171600 | 171600 | 171400 | 2581 |
| 327 | 20240708 | 135600 | 149127009100 | 171500 | 171500 | 171600 | 171400 | 2880 |
| 328 | 20240708 | 135500 | 148633160800 | 171500 | 171600 | 171600 | 171400 | 4372 |
| 329 | 20240708 | 135400 | 147883223300 | 171600 | 171700 | 171700 | 171500 | 2218 |
| 330 | 20240708 | 135300 | 147502566800 | 171700 | 171700 | 171700 | 171600 | 1911 |
| 331 | 20240708 | 135200 | 147174529600 | 171700 | 171700 | 171700 | 171600 | 3301 |
| 332 | 20240708 | 135100 | 146607871600 | 171700 | 171700 | 171700 | 171600 | 1230 |
| 333 | 20240708 | 135000 | 146396693300 | 171700 | 171600 | 171700 | 171500 | 2476 |
| 334 | 20240708 | 134900 | 145971793400 | 171600 | 171600 | 171600 | 171400 | 3377 |
| 335 | 20240708 | 134800 | 145392631700 | 171600 | 171700 | 171700 | 171500 | 3263 |
| 336 | 20240708 | 134700 | 144832688400 | 171700 | 171700 | 171800 | 171600 | 2458 |
| 337 | 20240708 | 134600 | 144410778000 | 171700 | 171800 | 171900 | 171700 | 5115 |
| 338 | 20240708 | 134500 | 143532040700 | 171800 | 171800 | 171900 | 171700 | 5510 |
| 339 | 20240708 | 134400 | 142585470000 | 171800 | 171700 | 171800 | 171600 | 5029 |
| 340 | 20240708 | 134300 | 141722031300 | 171700 | 171600 | 171700 | 171500 | 2146 |
| 341 | 20240708 | 134200 | 141353746400 | 171500 | 171700 | 171700 | 171500 | 1971 |
| 342 | 20240708 | 134100 | 141015536100 | 171700 | 171700 | 171700 | 171500 | 3273 |
| 343 | 20240708 | 134000 | 140453808200 | 171700 | 171500 | 171700 | 171400 | 5457 |
| 344 | 20240708 | 133900 | 139517654300 | 171500 | 171200 | 171500 | 171200 | 9862 |
| 345 | 20240708 | 133800 | 137827688400 | 171300 | 171300 | 171300 | 171100 | 3203 |
| 346 | 20240708 | 133700 | 137279311000 | 171200 | 171200 | 171300 | 171100 | 2712 |
| 347 | 20240708 | 133600 | 136815048100 | 171200 | 171100 | 171200 | 171100 | 2549 |
| 348 | 20240708 | 133500 | 136378725100 | 171100 | 171100 | 171200 | 171100 | 1143 |
| 349 | 20240708 | 133400 | 136183084800 | 171100 | 171400 | 171400 | 171100 | 3627 |
| 350 | 20240708 | 133300 | 135561908600 | 171400 | 171500 | 171500 | 171200 | 4794 |
| 351 | 20240708 | 133200 | 134740255200 | 171500 | 171400 | 171500 | 171300 | 8252 |
| 352 | 20240708 | 133100 | 133325880100 | 171400 | 171200 | 171400 | 171100 | 7731 |
| 353 | 20240708 | 133000 | 132001602400 | 171200 | 170700 | 171200 | 170700 | 19849 |
| 354 | 20240708 | 132900 | 128608186400 | 170800 | 170700 | 170800 | 170600 | 5527 |
| 355 | 20240708 | 132800 | 127664745600 | 170600 | 170600 | 170700 | 170500 | 2529 |
| 356 | 20240708 | 132700 | 127233270100 | 170600 | 170600 | 170600 | 170500 | 1413 |
| 357 | 20240708 | 132600 | 126992271600 | 170600 | 170500 | 170600 | 170400 | 4713 |
| 358 | 20240708 | 132500 | 126188667300 | 170500 | 170400 | 170500 | 170300 | 769 |
| 359 | 20240708 | 132400 | 126057602000 | 170300 | 170400 | 170400 | 170300 | 1712 |
| 360 | 20240708 | 132300 | 125765881200 | 170300 | 170200 | 170400 | 170200 | 996 |
| 361 | 20240708 | 132200 | 125596248700 | 170300 | 170300 | 170300 | 170200 | 1544 |
| 362 | 20240708 | 132100 | 125333322200 | 170300 | 170400 | 170500 | 170200 | 1945 |
| 363 | 20240708 | 132000 | 125002009500 | 170400 | 170500 | 170500 | 170300 | 2475 |
| 364 | 20240708 | 131900 | 124580204200 | 170400 | 170300 | 170500 | 170300 | 2683 |
| 365 | 20240708 | 131800 | 124123009700 | 170400 | 170400 | 170400 | 170300 | 2096 |
| 366 | 20240708 | 131700 | 123765974400 | 170400 | 170700 | 170700 | 170300 | 5987 |
| 367 | 20240708 | 131600 | 122745209400 | 170700 | 170600 | 170700 | 170500 | 3647 |
| 368 | 20240708 | 131500 | 122123150000 | 170600 | 170500 | 170600 | 170400 | 3025 |
| 369 | 20240708 | 131400 | 121607153200 | 170500 | 170400 | 170600 | 170300 | 10820 |
| 370 | 20240708 | 131300 | 119762661800 | 170400 | 170100 | 170400 | 170000 | 8806 |
| 371 | 20240708 | 131200 | 118263539600 | 170100 | 170000 | 170100 | 169900 | 6403 |
| 372 | 20240708 | 131100 | 117175029700 | 170000 | 170000 | 170000 | 169900 | 3547 |
| 373 | 20240708 | 131000 | 116572324500 | 170000 | 170000 | 170000 | 169900 | 2142 |
| 374 | 20240708 | 130900 | 116208274900 | 170000 | 169900 | 170000 | 169900 | 4689 |
| 375 | 20240708 | 130800 | 115411157800 | 170000 | 170000 | 170000 | 169900 | 3876 |
| 376 | 20240708 | 130700 | 114752253100 | 170000 | 170000 | 170000 | 169900 | 1189 |
| 377 | 20240708 | 130600 | 114550164800 | 169900 | 169900 | 170000 | 169800 | 5521 |
| 378 | 20240708 | 130500 | 113612139900 | 169800 | 169600 | 169900 | 169600 | 10486 |
| 379 | 20240708 | 130400 | 111832103800 | 169700 | 169600 | 169700 | 169600 | 1257 |
| 380 | 20240708 | 130300 | 111618820100 | 169600 | 169700 | 169700 | 169600 | 485 |
| 381 | 20240708 | 130200 | 111536523600 | 169700 | 169700 | 169700 | 169600 | 1326 |
| 382 | 20240708 | 130100 | 111311602000 | 169700 | 169600 | 169700 | 169500 | 2565 |
| 383 | 20240708 | 130000 | 110876574800 | 169600 | 169500 | 169600 | 169400 | 3160 |
| 384 | 20240708 | 125900 | 110340970900 | 169500 | 169400 | 169500 | 169400 | 709 |
| 385 | 20240708 | 125800 | 110220813200 | 169400 | 169500 | 169500 | 169400 | 283 |
| 386 | 20240708 | 125700 | 110172851400 | 169500 | 169300 | 169500 | 169300 | 835 |
| 387 | 20240708 | 125600 | 110031408700 | 169300 | 169400 | 169400 | 169300 | 434 |
| 388 | 20240708 | 125500 | 109957894400 | 169400 | 169400 | 169500 | 169300 | 613 |
| 389 | 20240708 | 125400 | 109854054000 | 169300 | 169500 | 169500 | 169300 | 810 |
| 390 | 20240708 | 125300 | 109716818300 | 169500 | 169400 | 169500 | 169300 | 1820 |
| 391 | 20240708 | 125200 | 109408509100 | 169300 | 169200 | 169400 | 169200 | 2051 |
| 392 | 20240708 | 125100 | 109061233000 | 169300 | 169300 | 169400 | 169200 | 536 |
| 393 | 20240708 | 125000 | 108970477100 | 169300 | 169400 | 169400 | 169300 | 379 |
| 394 | 20240708 | 124900 | 108906296600 | 169300 | 169400 | 169400 | 169300 | 707 |
| 395 | 20240708 | 124800 | 108786570400 | 169300 | 169300 | 169400 | 169300 | 710 |
| 396 | 20240708 | 124700 | 108666350400 | 169300 | 169400 | 169400 | 169200 | 471 |
| 397 | 20240708 | 124600 | 108586591600 | 169400 | 169400 | 169400 | 169200 | 932 |
| 398 | 20240708 | 124500 | 108428821000 | 169300 | 169400 | 169400 | 169200 | 1680 |
| 399 | 20240708 | 124400 | 108144284400 | 169400 | 169400 | 169400 | 169200 | 490 |
| 400 | 20240708 | 124300 | 108061314500 | 169300 | 169400 | 169400 | 169300 | 450 |
| 401 | 20240708 | 124200 | 107985111500 | 169300 | 169400 | 169400 | 169300 | 354 |
| 402 | 20240708 | 124100 | 107925163000 | 169400 | 169300 | 169400 | 169200 | 1509 |
| 403 | 20240708 | 124000 | 107669690600 | 169200 | 169300 | 169300 | 169200 | 362 |
| 404 | 20240708 | 123900 | 107608420800 | 169200 | 169200 | 169300 | 169100 | 959 |
| 405 | 20240708 | 123800 | 107446162900 | 169200 | 169200 | 169300 | 169100 | 1104 |
| 406 | 20240708 | 123700 | 107259361200 | 169200 | 169300 | 169400 | 169200 | 1339 |
| 407 | 20240708 | 123600 | 107032677200 | 169400 | 169300 | 169400 | 169300 | 524 |
| 408 | 20240708 | 123500 | 106943936100 | 169400 | 169400 | 169400 | 169300 | 927 |
| 409 | 20240708 | 123400 | 106786972100 | 169300 | 169400 | 169400 | 169300 | 996 |
| 410 | 20240708 | 123300 | 106618321500 | 169400 | 169400 | 169400 | 169300 | 598 |
| 411 | 20240708 | 123200 | 106517035300 | 169400 | 169400 | 169400 | 169300 | 345 |
| 412 | 20240708 | 123100 | 106458610000 | 169400 | 169400 | 169400 | 169300 | 583 |
| 413 | 20240708 | 123000 | 106359877400 | 169400 | 169300 | 169400 | 169300 | 829 |
| 414 | 20240708 | 122900 | 106219470500 | 169400 | 169400 | 169400 | 169300 | 442 |
| 415 | 20240708 | 122800 | 106144613200 | 169400 | 169400 | 169400 | 169300 | 712 |
| 416 | 20240708 | 122700 | 106024012300 | 169400 | 169400 | 169500 | 169300 | 841 |
| 417 | 20240708 | 122600 | 105881538700 | 169500 | 169400 | 169500 | 169300 | 670 |
| 418 | 20240708 | 122500 | 105768029700 | 169400 | 169500 | 169500 | 169300 | 2419 |
| 419 | 20240708 | 122400 | 105358267300 | 169500 | 169400 | 169500 | 169400 | 696 |
| 420 | 20240708 | 122300 | 105240316000 | 169500 | 169500 | 169600 | 169400 | 797 |
| 421 | 20240708 | 122200 | 105105239400 | 169500 | 169600 | 169600 | 169400 | 5577 |
| 422 | 20240708 | 122100 | 104159815800 | 169500 | 169600 | 169600 | 169500 | 684 |
| 423 | 20240708 | 122000 | 104043829300 | 169600 | 169600 | 169600 | 169500 | 1052 |
| 424 | 20240708 | 121900 | 103865426700 | 169600 | 169600 | 169700 | 169500 | 1187 |
| 425 | 20240708 | 121800 | 103664112500 | 169500 | 169600 | 169600 | 169500 | 2636 |
| 426 | 20240708 | 121700 | 103217057900 | 169600 | 169500 | 169600 | 169400 | 5720 |
| 427 | 20240708 | 121600 | 102247514900 | 169500 | 169400 | 169500 | 169400 | 830 |
| 428 | 20240708 | 121500 | 102106844000 | 169500 | 169500 | 169500 | 169400 | 1729 |
| 429 | 20240708 | 121400 | 101813787300 | 169500 | 169400 | 169500 | 169300 | 3414 |
| 430 | 20240708 | 121300 | 101235438700 | 169400 | 169300 | 169400 | 169300 | 457 |
| 431 | 20240708 | 121200 | 101158043200 | 169300 | 169400 | 169400 | 169300 | 806 |
| 432 | 20240708 | 121100 | 101021551300 | 169400 | 169400 | 169400 | 169300 | 757 |
| 433 | 20240708 | 121000 | 100893367900 | 169400 | 169200 | 169400 | 169100 | 2190 |
| 434 | 20240708 | 120900 | 100522661500 | 169200 | 169200 | 169200 | 169100 | 410 |
| 435 | 20240708 | 120800 | 100453295000 | 169200 | 169100 | 169200 | 169100 | 873 |
| 436 | 20240708 | 120700 | 100305607300 | 169200 | 169200 | 169200 | 169100 | 431 |
| 437 | 20240708 | 120600 | 100232692100 | 169200 | 169200 | 169200 | 169100 | 580 |
| 438 | 20240708 | 120500 | 100134589400 | 169200 | 169200 | 169200 | 169100 | 629 |
| 439 | 20240708 | 120400 | 100028179600 | 169200 | 169300 | 169300 | 169200 | 1338 |
| 440 | 20240708 | 120300 | 99801775500 | 169300 | 169300 | 169300 | 169200 | 630 |
| 441 | 20240708 | 120200 | 99695148300 | 169200 | 169300 | 169400 | 169200 | 1783 |
| 442 | 20240708 | 120100 | 99393292300 | 169300 | 169400 | 169400 | 169300 | 1265 |
| 443 | 20240708 | 120000 | 99179074700 | 169400 | 169300 | 169400 | 169300 | 979 |
| 444 | 20240708 | 115900 | 99013258200 | 169300 | 169400 | 169400 | 169300 | 1290 |
| 445 | 20240708 | 115800 | 98794751900 | 169400 | 169200 | 169400 | 169200 | 4367 |
| 446 | 20240708 | 115700 | 98055405600 | 169300 | 169300 | 169300 | 169200 | 1918 |
| 447 | 20240708 | 115600 | 97730754400 | 169300 | 169200 | 169300 | 169100 | 6294 |
| 448 | 20240708 | 115500 | 96665704500 | 169100 | 169000 | 169200 | 168900 | 11327 |
| 449 | 20240708 | 115400 | 94751248300 | 169000 | 169000 | 169000 | 168900 | 370 |
| 450 | 20240708 | 115300 | 94688723300 | 169000 | 169000 | 169000 | 168900 | 876 |
| 451 | 20240708 | 115200 | 94540698000 | 169000 | 168900 | 169000 | 168900 | 623 |
| 452 | 20240708 | 115100 | 94435424200 | 169000 | 169000 | 169000 | 168900 | 352 |
| 453 | 20240708 | 115000 | 94375941000 | 169000 | 169000 | 169000 | 168900 | 260 |
| 454 | 20240708 | 114900 | 94332011700 | 169000 | 169000 | 169000 | 168900 | 784 |
| 455 | 20240708 | 114800 | 94199560300 | 168900 | 168900 | 168900 | 168700 | 3171 |
| 456 | 20240708 | 114700 | 93664144500 | 168900 | 168900 | 168900 | 168800 | 1900 |
| 457 | 20240708 | 114600 | 93343380600 | 168900 | 168800 | 168900 | 168800 | 1067 |
| 458 | 20240708 | 114500 | 93163231000 | 168800 | 168800 | 168900 | 168800 | 1498 |
| 459 | 20240708 | 114400 | 92910339200 | 168900 | 168900 | 168900 | 168800 | 333 |
| 460 | 20240708 | 114300 | 92854105600 | 168800 | 168800 | 168900 | 168800 | 480 |
| 461 | 20240708 | 114200 | 92773050600 | 168800 | 168800 | 168900 | 168800 | 475 |
| 462 | 20240708 | 114100 | 92692832000 | 168900 | 168900 | 168900 | 168800 | 983 |
| 463 | 20240708 | 114000 | 92526855900 | 168800 | 168900 | 168900 | 168800 | 569 |
| 464 | 20240708 | 113900 | 92430779700 | 168800 | 168900 | 168900 | 168800 | 1013 |
| 465 | 20240708 | 113800 | 92259694300 | 168800 | 168900 | 169000 | 168800 | 276 |
| 466 | 20240708 | 113700 | 92213083600 | 168800 | 168900 | 169000 | 168800 | 3068 |
| 467 | 20240708 | 113600 | 91694902900 | 168900 | 168900 | 168900 | 168800 | 618 |
| 468 | 20240708 | 113500 | 91590555500 | 168900 | 168800 | 168900 | 168800 | 1106 |
| 469 | 20240708 | 113400 | 91403828700 | 168800 | 168800 | 168800 | 168700 | 524 |
| 470 | 20240708 | 113300 | 91315387300 | 168800 | 168700 | 168800 | 168600 | 993 |
| 471 | 20240708 | 113200 | 91147859900 | 168600 | 168600 | 168700 | 168500 | 1911 |
| 472 | 20240708 | 113100 | 90825645000 | 168600 | 168700 | 168700 | 168500 | 1362 |
| 473 | 20240708 | 113000 | 90596030600 | 168600 | 168900 | 168900 | 168600 | 851 |
| 474 | 20240708 | 112900 | 90452409700 | 168900 | 168900 | 168900 | 168800 | 1246 |
| 475 | 20240708 | 112800 | 90242052200 | 168900 | 168900 | 168900 | 168800 | 520 |
| 476 | 20240708 | 112700 | 90154243300 | 168800 | 168800 | 168900 | 168800 | 358 |
| 477 | 20240708 | 112600 | 90093785300 | 168900 | 169000 | 169000 | 168800 | 770 |
| 478 | 20240708 | 112500 | 89963701900 | 169000 | 169000 | 169000 | 168900 | 611 |
| 479 | 20240708 | 112400 | 89860473000 | 168900 | 169000 | 169000 | 168900 | 1317 |
| 480 | 20240708 | 112300 | 89637997300 | 168900 | 169100 | 169100 | 168900 | 948 |
| 481 | 20240708 | 112200 | 89477818100 | 169000 | 169100 | 169200 | 168900 | 2722 |
| 482 | 20240708 | 112100 | 89017544500 | 169200 | 169000 | 169200 | 168900 | 8456 |
| 483 | 20240708 | 112000 | 87588152300 | 169000 | 168800 | 169000 | 168800 | 5992 |
| 484 | 20240708 | 111900 | 86575903900 | 168900 | 168700 | 168900 | 168600 | 3328 |
| 485 | 20240708 | 111800 | 86014184700 | 168800 | 168700 | 168800 | 168700 | 1764 |
| 486 | 20240708 | 111700 | 85716540000 | 168800 | 168800 | 168800 | 168700 | 917 |
| 487 | 20240708 | 111600 | 85561799100 | 168800 | 168800 | 168800 | 168700 | 1329 |
| 488 | 20240708 | 111500 | 85337575300 | 168700 | 168800 | 168800 | 168700 | 825 |
| 489 | 20240708 | 111400 | 85198379700 | 168800 | 168800 | 168900 | 168700 | 1472 |
| 490 | 20240708 | 111300 | 84949899200 | 168800 | 168800 | 168900 | 168800 | 691 |
| 491 | 20240708 | 111200 | 84833228200 | 168800 | 168700 | 168900 | 168700 | 8114 |
| 492 | 20240708 | 111100 | 83463930900 | 168700 | 168700 | 168700 | 168600 | 397 |
| 493 | 20240708 | 111000 | 83396964600 | 168700 | 168600 | 168700 | 168500 | 2263 |
| 494 | 20240708 | 110900 | 83015404000 | 168600 | 168600 | 168600 | 168500 | 603 |
| 495 | 20240708 | 110800 | 82913748500 | 168500 | 168600 | 168600 | 168500 | 389 |
| 496 | 20240708 | 110700 | 82848164700 | 168600 | 168600 | 168600 | 168500 | 1230 |
| 497 | 20240708 | 110600 | 82640797600 | 168500 | 168600 | 168600 | 168500 | 314 |
| 498 | 20240708 | 110500 | 82587865600 | 168600 | 168600 | 168600 | 168500 | 657 |
| 499 | 20240708 | 110400 | 82477096400 | 168600 | 168400 | 168600 | 168400 | 3275 |
| 500 | 20240708 | 110300 | 81925250700 | 168500 | 168500 | 168500 | 168300 | 2184 |
| 501 | 20240708 | 110200 | 81557446300 | 168500 | 168400 | 168500 | 168200 | 1976 |
| 502 | 20240708 | 110100 | 81224753600 | 168500 | 168400 | 168500 | 168400 | 924 |
| 503 | 20240708 | 110000 | 81069096500 | 168500 | 168500 | 168600 | 168400 | 2106 |
| 504 | 20240708 | 105900 | 80714310400 | 168500 | 168600 | 168600 | 168500 | 1731 |
| 505 | 20240708 | 105800 | 80422620100 | 168500 | 168600 | 168700 | 168500 | 1711 |
| 506 | 20240708 | 105700 | 80134260200 | 168700 | 168700 | 168700 | 168600 | 825 |
| 507 | 20240708 | 105600 | 79995121000 | 168600 | 168700 | 168700 | 168600 | 1861 |
| 508 | 20240708 | 105500 | 79681329900 | 168600 | 168700 | 168700 | 168600 | 1449 |
| 509 | 20240708 | 105400 | 79436978500 | 168700 | 168700 | 168700 | 168600 | 655 |
| 510 | 20240708 | 105300 | 79326493100 | 168700 | 168600 | 168700 | 168600 | 4336 |
| 511 | 20240708 | 105200 | 78595326800 | 168600 | 168600 | 168600 | 168500 | 877 |
| 512 | 20240708 | 105100 | 78447488000 | 168600 | 168500 | 168600 | 168500 | 1058 |
| 513 | 20240708 | 105000 | 78269178400 | 168500 | 168600 | 168600 | 168500 | 584 |
| 514 | 20240708 | 104900 | 78170730000 | 168600 | 168500 | 168600 | 168500 | 814 |
| 515 | 20240708 | 104800 | 78033527200 | 168500 | 168500 | 168600 | 168500 | 1201 |
| 516 | 20240708 | 104700 | 77831089900 | 168500 | 168500 | 168600 | 168500 | 1131 |
| 517 | 20240708 | 104600 | 77640476300 | 168500 | 168500 | 168600 | 168500 | 1528 |
| 518 | 20240708 | 104500 | 77382897000 | 168500 | 168600 | 168600 | 168500 | 526 |
| 519 | 20240708 | 104400 | 77294236700 | 168500 | 168500 | 168600 | 168500 | 1013 |
| 520 | 20240708 | 104300 | 77123525600 | 168500 | 168400 | 168500 | 168400 | 1163 |
| 521 | 20240708 | 104200 | 76927570000 | 168500 | 168300 | 168500 | 168100 | 2472 |
| 522 | 20240708 | 104100 | 76511561400 | 168200 | 168700 | 168700 | 168200 | 4211 |
| 523 | 20240708 | 104000 | 75802008900 | 168700 | 168700 | 168700 | 168600 | 472 |
| 524 | 20240708 | 103900 | 75722402000 | 168600 | 168700 | 168700 | 168600 | 1529 |
| 525 | 20240708 | 103800 | 75464560700 | 168700 | 168600 | 168700 | 168500 | 1227 |
| 526 | 20240708 | 103700 | 75257688200 | 168600 | 168600 | 168600 | 168500 | 980 |
| 527 | 20240708 | 103600 | 75092487100 | 168600 | 168500 | 168600 | 168500 | 1531 |
| 528 | 20240708 | 103500 | 74834405400 | 168600 | 168500 | 168600 | 168500 | 1103 |
| 529 | 20240708 | 103400 | 74648456400 | 168600 | 168500 | 168600 | 168500 | 1139 |
| 530 | 20240708 | 103300 | 74456462200 | 168500 | 168500 | 168600 | 168400 | 3948 |
| 531 | 20240708 | 103200 | 73791181400 | 168400 | 168500 | 168500 | 168400 | 1039 |
| 532 | 20240708 | 103100 | 73616144500 | 168500 | 168300 | 168500 | 168200 | 3425 |
| 533 | 20240708 | 103000 | 73039454500 | 168200 | 168300 | 168300 | 168200 | 954 |
| 534 | 20240708 | 102900 | 72878917900 | 168200 | 168400 | 168400 | 168200 | 1750 |
| 535 | 20240708 | 102800 | 72584405600 | 168300 | 168200 | 168400 | 168200 | 1342 |
| 536 | 20240708 | 102700 | 72358581800 | 168200 | 168100 | 168200 | 167900 | 4180 |
| 537 | 20240708 | 102600 | 71656191100 | 168200 | 168100 | 168200 | 168100 | 1566 |
| 538 | 20240708 | 102500 | 71392844300 | 168100 | 168200 | 168200 | 168100 | 844 |
| 539 | 20240708 | 102400 | 71250948800 | 168100 | 168400 | 168500 | 168100 | 5773 |
| 540 | 20240708 | 102300 | 70279273400 | 168400 | 168000 | 168400 | 168000 | 3551 |
| 541 | 20240708 | 102200 | 69682073500 | 168100 | 168100 | 168100 | 168000 | 943 |
| 542 | 20240708 | 102100 | 69523598200 | 168100 | 168000 | 168100 | 168000 | 1119 |
| 543 | 20240708 | 102000 | 69335553700 | 168100 | 168100 | 168100 | 167900 | 2441 |
| 544 | 20240708 | 101900 | 68925463900 | 168000 | 167900 | 168100 | 167800 | 3014 |
| 545 | 20240708 | 101800 | 68419303300 | 168000 | 168200 | 168200 | 167900 | 3707 |
| 546 | 20240708 | 101700 | 67796336300 | 168100 | 168300 | 168400 | 168100 | 2709 |
| 547 | 20240708 | 101600 | 67340566100 | 168400 | 168200 | 168400 | 168200 | 1199 |
| 548 | 20240708 | 101500 | 67138751800 | 168200 | 168300 | 168300 | 168200 | 1076 |
| 549 | 20240708 | 101400 | 66957689000 | 168200 | 168200 | 168300 | 168100 | 3025 |
| 550 | 20240708 | 101300 | 66448964500 | 168200 | 168100 | 168200 | 168100 | 1076 |
| 551 | 20240708 | 101200 | 66268068000 | 168000 | 167900 | 168100 | 167800 | 2772 |
| 552 | 20240708 | 101100 | 65802546600 | 167900 | 168000 | 168000 | 167800 | 1617 |
| 553 | 20240708 | 101000 | 65531111900 | 167900 | 168000 | 168000 | 167900 | 1131 |
| 554 | 20240708 | 100900 | 65341192100 | 168000 | 167900 | 168100 | 167800 | 2086 |
| 555 | 20240708 | 100800 | 64990777700 | 167900 | 168300 | 168300 | 167900 | 7784 |
| 556 | 20240708 | 100700 | 63682673100 | 168300 | 168500 | 168500 | 168200 | 1878 |
| 557 | 20240708 | 100600 | 63366434300 | 168400 | 168700 | 168700 | 168400 | 3631 |
| 558 | 20240708 | 100500 | 62754412000 | 168700 | 168800 | 168800 | 168700 | 1270 |
| 559 | 20240708 | 100400 | 62540110900 | 168800 | 168500 | 168800 | 168400 | 6879 |
| 560 | 20240708 | 100300 | 61380291800 | 168500 | 168400 | 168500 | 168300 | 2484 |
| 561 | 20240708 | 100200 | 60961988300 | 168500 | 168400 | 168600 | 168400 | 2759 |
| 562 | 20240708 | 100100 | 60497098600 | 168500 | 168400 | 168600 | 168300 | 6175 |
| 563 | 20240708 | 100000 | 59457180700 | 168500 | 168700 | 168800 | 168400 | 5943 |
| 564 | 20240708 | 095900 | 58455544400 | 168800 | 168800 | 168900 | 168700 | 3448 |
| 565 | 20240708 | 095800 | 57873627200 | 168900 | 168900 | 168900 | 168800 | 1419 |
| 566 | 20240708 | 095700 | 57634045700 | 168900 | 169000 | 169100 | 168600 | 7958 |
| 567 | 20240708 | 095600 | 56290560100 | 169000 | 169000 | 169100 | 168900 | 3455 |
| 568 | 20240708 | 095500 | 55706658800 | 168900 | 169200 | 169200 | 168900 | 4227 |
| 569 | 20240708 | 095400 | 54992099900 | 169200 | 168900 | 169200 | 168900 | 4399 |
| 570 | 20240708 | 095300 | 54248437900 | 168900 | 169200 | 169200 | 168800 | 5320 |
| 571 | 20240708 | 095200 | 53349444700 | 169100 | 169000 | 169200 | 168900 | 5539 |
| 572 | 20240708 | 095100 | 52412849900 | 168900 | 168700 | 169000 | 168600 | 9082 |
| 573 | 20240708 | 095000 | 50878896500 | 168600 | 168600 | 168700 | 168500 | 2408 |
| 574 | 20240708 | 094900 | 50472829000 | 168600 | 168600 | 168600 | 168400 | 3655 |
| 575 | 20240708 | 094800 | 49856818200 | 168600 | 168500 | 168600 | 168400 | 2005 |
| 576 | 20240708 | 094700 | 49518882100 | 168400 | 168100 | 168500 | 168100 | 5780 |
| 577 | 20240708 | 094600 | 48546188400 | 168100 | 168200 | 168200 | 168100 | 1634 |
| 578 | 20240708 | 094500 | 48271490700 | 168200 | 167800 | 168200 | 167800 | 3836 |
| 579 | 20240708 | 094400 | 47626949700 | 167800 | 167900 | 168000 | 167700 | 2720 |
| 580 | 20240708 | 094300 | 47170489000 | 167900 | 167900 | 168000 | 167900 | 1663 |
| 581 | 20240708 | 094200 | 46891165100 | 168000 | 167900 | 168000 | 167900 | 675 |
| 582 | 20240708 | 094100 | 46777791700 | 167900 | 167800 | 168000 | 167800 | 1523 |
| 583 | 20240708 | 094000 | 46522045400 | 167900 | 167800 | 167900 | 167800 | 604 |
| 584 | 20240708 | 093900 | 46420653200 | 167800 | 167600 | 168100 | 167500 | 5980 |
| 585 | 20240708 | 093800 | 45416850200 | 167600 | 167500 | 167600 | 167400 | 3142 |
| 586 | 20240708 | 093700 | 44890470600 | 167400 | 167500 | 167500 | 167400 | 962 |
| 587 | 20240708 | 093600 | 44729417200 | 167500 | 167500 | 167600 | 167400 | 3335 |
| 588 | 20240708 | 093500 | 44170933100 | 167600 | 167700 | 167700 | 167500 | 1796 |
| 589 | 20240708 | 093400 | 43869891300 | 167600 | 167600 | 167700 | 167600 | 1108 |
| 590 | 20240708 | 093300 | 43684159600 | 167600 | 167700 | 167900 | 167600 | 2009 |
| 591 | 20240708 | 093200 | 43347126900 | 167700 | 167600 | 167800 | 167600 | 1119 |
| 592 | 20240708 | 093100 | 43159489500 | 167700 | 167700 | 167800 | 167500 | 2214 |
| 593 | 20240708 | 093000 | 42788288100 | 167700 | 167700 | 167900 | 167600 | 3176 |
| 594 | 20240708 | 092900 | 42255447600 | 167900 | 167900 | 168100 | 167700 | 4104 |
| 595 | 20240708 | 092800 | 41566060800 | 167900 | 167800 | 168100 | 167500 | 10524 |
| 596 | 20240708 | 092700 | 39798903500 | 167700 | 167000 | 167700 | 166900 | 4177 |
| 597 | 20240708 | 092600 | 39099857900 | 167000 | 166900 | 167000 | 166800 | 2419 |
| 598 | 20240708 | 092500 | 38696096000 | 166900 | 167000 | 167100 | 166800 | 8005 |
| 599 | 20240708 | 092400 | 37359991900 | 167000 | 167000 | 167100 | 167000 | 1099 |
| 600 | 20240708 | 092300 | 37176417500 | 167100 | 167100 | 167100 | 167000 | 1137 |
| 601 | 20240708 | 092200 | 36986492500 | 167100 | 167000 | 167200 | 167000 | 1415 |
| 602 | 20240708 | 092100 | 36750062900 | 167000 | 167000 | 167100 | 166900 | 3510 |
| 603 | 20240708 | 092000 | 36163836100 | 167000 | 167200 | 167300 | 166900 | 6160 |
| 604 | 20240708 | 091900 | 35134542800 | 167200 | 167300 | 167700 | 167200 | 5963 |
| 605 | 20240708 | 091800 | 34136532700 | 167300 | 167400 | 167500 | 167300 | 1239 |
| 606 | 20240708 | 091700 | 33929152600 | 167400 | 167500 | 167700 | 167400 | 5339 |
| 607 | 20240708 | 091600 | 33034490500 | 167500 | 166700 | 167500 | 166600 | 3961 |
| 608 | 20240708 | 091500 | 32372689400 | 166600 | 166400 | 166700 | 166400 | 3105 |
| 609 | 20240708 | 091400 | 31855454900 | 166400 | 166300 | 166500 | 166100 | 11420 |
| 610 | 20240708 | 091300 | 29956502500 | 166300 | 166800 | 166900 | 166300 | 12941 |
| 611 | 20240708 | 091200 | 27800602400 | 166900 | 166900 | 167100 | 166800 | 8275 |
| 612 | 20240708 | 091100 | 26419213400 | 167000 | 167200 | 167300 | 167000 | 5970 |
| 613 | 20240708 | 091000 | 25421675600 | 167300 | 167100 | 167300 | 167000 | 7287 |
| 614 | 20240708 | 090900 | 24203757000 | 167100 | 167100 | 167500 | 167000 | 4790 |
| 615 | 20240708 | 090800 | 23402763500 | 167100 | 167000 | 167200 | 166800 | 7294 |
| 616 | 20240708 | 090700 | 22184818600 | 167000 | 167000 | 167100 | 166800 | 7420 |
| 617 | 20240708 | 090600 | 20945939900 | 167000 | 166900 | 167100 | 166600 | 13536 |
| 618 | 20240708 | 090500 | 18687217800 | 166900 | 167600 | 167800 | 166700 | 12387 |
| 619 | 20240708 | 090400 | 16616626200 | 167700 | 168800 | 168800 | 167500 | 12931 |
| 620 | 20240708 | 090300 | 14441088800 | 168800 | 168900 | 169300 | 168200 | 14877 |
| 621 | 20240708 | 090200 | 11929788100 | 168800 | 167800 | 168900 | 167800 | 16438 |
| 622 | 20240708 | 090100 | 9161573200 | 167800 | 168100 | 168100 | 167300 | 11206 |
| 623 | 20240708 | 090000 | 7281477300 | 168000 | 168100 | 168200 | 167000 | 43247 |