36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 191600 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 34404 |
| 3 | 20240722 | 191500 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 4 | 20240722 | 191400 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 5 | 20240722 | 191300 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 6 | 20240722 | 191200 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 7 | 20240722 | 191100 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 8 | 20240722 | 191000 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 9 | 20240722 | 190900 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 10 | 20240722 | 190800 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 11 | 20240722 | 190700 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 12 | 20240722 | 190600 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 13 | 20240722 | 190500 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 14 | 20240722 | 190400 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 15 | 20240722 | 190300 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 16 | 20240722 | 190200 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 17 | 20240722 | 190100 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 18 | 20240722 | 190000 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 19 | 20240722 | 185900 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 20 | 20240722 | 185800 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 21 | 20240722 | 185700 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 22 | 20240722 | 185600 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 23 | 20240722 | 185500 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 24 | 20240722 | 185400 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 25 | 20240722 | 185300 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 26 | 20240722 | 185200 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 27 | 20240722 | 185100 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 28 | 20240722 | 185000 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 29 | 20240722 | 184900 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 30 | 20240722 | 184800 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 31 | 20240722 | 184700 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 32 | 20240722 | 184600 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 34404 |
| 33 | 20240722 | 184500 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 34 | 20240722 | 184400 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 35 | 20240722 | 184300 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 36 | 20240722 | 184200 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 37 | 20240722 | 184100 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 38 | 20240722 | 184000 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 39 | 20240722 | 183900 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 40 | 20240722 | 183800 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 41 | 20240722 | 183700 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 42 | 20240722 | 183600 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 43 | 20240722 | 183500 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 44 | 20240722 | 183400 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 45 | 20240722 | 183300 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 46 | 20240722 | 183200 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 47 | 20240722 | 183100 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 48 | 20240722 | 183000 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 49 | 20240722 | 182900 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 50 | 20240722 | 182800 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 51 | 20240722 | 182700 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 52 | 20240722 | 182600 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 53 | 20240722 | 182500 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 54 | 20240722 | 182400 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 55 | 20240722 | 182300 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 56 | 20240722 | 182200 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 57 | 20240722 | 182100 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 58 | 20240722 | 182000 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 59 | 20240722 | 181900 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 60 | 20240722 | 181800 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 61 | 20240722 | 181700 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 62 | 20240722 | 181600 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 34404 |
| 63 | 20240722 | 181500 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 64 | 20240722 | 181400 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 65 | 20240722 | 181300 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 66 | 20240722 | 181200 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 67 | 20240722 | 181100 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 68 | 20240722 | 181000 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 69 | 20240722 | 180900 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 70 | 20240722 | 180800 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 71 | 20240722 | 180700 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 72 | 20240722 | 180600 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 73 | 20240722 | 180500 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 74 | 20240722 | 180400 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 75 | 20240722 | 180300 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 76 | 20240722 | 180200 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 77 | 20240722 | 180100 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 78 | 20240722 | 180000 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 79 | 20240722 | 175900 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 80 | 20240722 | 175800 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 81 | 20240722 | 175700 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 82 | 20240722 | 175600 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 83 | 20240722 | 175500 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 84 | 20240722 | 175400 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 85 | 20240722 | 175300 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 86 | 20240722 | 175200 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 87 | 20240722 | 175100 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 88 | 20240722 | 175000 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 89 | 20240722 | 174900 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 90 | 20240722 | 174800 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 91 | 20240722 | 174700 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 92 | 20240722 | 174600 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 34404 |
| 93 | 20240722 | 174500 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 94 | 20240722 | 174400 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 95 | 20240722 | 174300 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 96 | 20240722 | 174200 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 97 | 20240722 | 174100 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 98 | 20240722 | 174000 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 99 | 20240722 | 173900 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 100 | 20240722 | 173800 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 101 | 20240722 | 173700 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 102 | 20240722 | 173600 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 103 | 20240722 | 173500 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 104 | 20240722 | 173400 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 105 | 20240722 | 173300 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 106 | 20240722 | 173200 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 107 | 20240722 | 173100 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 108 | 20240722 | 173000 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 109 | 20240722 | 172900 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 110 | 20240722 | 172800 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 111 | 20240722 | 172700 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 112 | 20240722 | 172600 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 113 | 20240722 | 172500 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 114 | 20240722 | 172400 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 115 | 20240722 | 172300 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 116 | 20240722 | 172200 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 117 | 20240722 | 172100 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 118 | 20240722 | 172000 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 119 | 20240722 | 171900 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 120 | 20240722 | 171800 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 121 | 20240722 | 171700 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 122 | 20240722 | 171600 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 34404 |
| 123 | 20240722 | 171500 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 124 | 20240722 | 171400 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 125 | 20240722 | 171300 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 126 | 20240722 | 171200 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 127 | 20240722 | 171100 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 128 | 20240722 | 171000 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 129 | 20240722 | 170900 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 130 | 20240722 | 170800 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 131 | 20240722 | 170700 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 132 | 20240722 | 170600 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 133 | 20240722 | 170500 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 134 | 20240722 | 170400 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 135 | 20240722 | 170300 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 136 | 20240722 | 170200 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 137 | 20240722 | 170100 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 138 | 20240722 | 170000 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 139 | 20240722 | 165900 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 140 | 20240722 | 165800 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 141 | 20240722 | 165700 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 142 | 20240722 | 165600 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 143 | 20240722 | 165500 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 144 | 20240722 | 165400 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 145 | 20240722 | 165300 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 146 | 20240722 | 165200 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 147 | 20240722 | 165100 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 148 | 20240722 | 165000 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 149 | 20240722 | 164900 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 150 | 20240722 | 164800 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 151 | 20240722 | 164700 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 152 | 20240722 | 164600 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 34404 |
| 153 | 20240722 | 164500 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 154 | 20240722 | 164400 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 155 | 20240722 | 164300 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 156 | 20240722 | 164200 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 157 | 20240722 | 164100 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 158 | 20240722 | 164000 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 159 | 20240722 | 163900 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 160 | 20240722 | 163800 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 161 | 20240722 | 163700 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 162 | 20240722 | 163600 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 163 | 20240722 | 163500 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 164 | 20240722 | 163400 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 165 | 20240722 | 163300 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 166 | 20240722 | 163200 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 167 | 20240722 | 163100 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 168 | 20240722 | 163000 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 169 | 20240722 | 162900 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 170 | 20240722 | 162800 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 171 | 20240722 | 162700 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 172 | 20240722 | 162600 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 173 | 20240722 | 162500 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 174 | 20240722 | 162400 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 175 | 20240722 | 162300 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 176 | 20240722 | 162200 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 177 | 20240722 | 162100 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 178 | 20240722 | 162000 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 179 | 20240722 | 161900 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 180 | 20240722 | 161800 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 181 | 20240722 | 161700 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 182 | 20240722 | 161600 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 34404 |
| 183 | 20240722 | 161500 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 184 | 20240722 | 161400 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 185 | 20240722 | 161300 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 186 | 20240722 | 161200 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 187 | 20240722 | 161100 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 188 | 20240722 | 161000 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 189 | 20240722 | 160900 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 190 | 20240722 | 160800 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 191 | 20240722 | 160700 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 192 | 20240722 | 160600 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 193 | 20240722 | 160500 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 194 | 20240722 | 160400 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 195 | 20240722 | 160300 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 196 | 20240722 | 160200 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 197 | 20240722 | 160100 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 198 | 20240722 | 160000 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 199 | 20240722 | 155900 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 200 | 20240722 | 155800 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 201 | 20240722 | 155700 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 202 | 20240722 | 155600 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 203 | 20240722 | 155500 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 204 | 20240722 | 155400 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 205 | 20240722 | 155300 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 206 | 20240722 | 155200 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 207 | 20240722 | 155100 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 208 | 20240722 | 155000 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 209 | 20240722 | 154900 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 210 | 20240722 | 154800 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 211 | 20240722 | 154700 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 212 | 20240722 | 154600 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 34404 |
| 213 | 20240722 | 154500 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 214 | 20240722 | 154400 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 215 | 20240722 | 154300 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 216 | 20240722 | 154200 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 217 | 20240722 | 154100 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 218 | 20240722 | 154000 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 219 | 20240722 | 153900 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 220 | 20240722 | 153800 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 221 | 20240722 | 153700 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 222 | 20240722 | 153600 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 223 | 20240722 | 153500 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 224 | 20240722 | 153400 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 225 | 20240722 | 153300 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 226 | 20240722 | 153200 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 227 | 20240722 | 153100 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 0 |
| 228 | 20240722 | 153000 | 77744656600 | 172700 | 172700 | 172700 | 172700 | 34404 |
| 229 | 20240722 | 152900 | 71803085800 | 173200 | 173200 | 173200 | 173200 | 0 |
| 230 | 20240722 | 152800 | 71803085800 | 173200 | 173200 | 173200 | 173200 | 0 |
| 231 | 20240722 | 152700 | 71803085800 | 173200 | 173200 | 173200 | 173200 | 0 |
| 232 | 20240722 | 152600 | 71803085800 | 173200 | 173200 | 173200 | 173200 | 0 |
| 233 | 20240722 | 152500 | 71803085800 | 173200 | 173200 | 173200 | 173200 | 0 |
| 234 | 20240722 | 152400 | 71803085800 | 173200 | 173200 | 173200 | 173200 | 0 |
| 235 | 20240722 | 152300 | 71803085800 | 173200 | 173200 | 173200 | 173200 | 0 |
| 236 | 20240722 | 152200 | 71803085800 | 173200 | 173200 | 173200 | 173200 | 0 |
| 237 | 20240722 | 152100 | 71803085800 | 173200 | 173200 | 173200 | 173200 | 0 |
| 238 | 20240722 | 152000 | 71803085800 | 173200 | 173200 | 173200 | 173200 | 0 |
| 239 | 20240722 | 151900 | 71803085800 | 173200 | 173300 | 173300 | 173100 | 1512 |
| 240 | 20240722 | 151800 | 71541176700 | 173300 | 173200 | 173400 | 173200 | 1079 |
| 241 | 20240722 | 151700 | 71354230000 | 173300 | 173600 | 173600 | 173300 | 2581 |
| 242 | 20240722 | 151600 | 70906662100 | 173600 | 173400 | 173600 | 173200 | 2800 |
| 243 | 20240722 | 151500 | 70421031400 | 173300 | 173500 | 173600 | 173200 | 1741 |
| 244 | 20240722 | 151400 | 70119183300 | 173400 | 173400 | 173600 | 173200 | 1819 |
| 245 | 20240722 | 151300 | 69803664400 | 173400 | 173200 | 173500 | 173100 | 2624 |
| 246 | 20240722 | 151200 | 69348852600 | 173200 | 173300 | 173400 | 173100 | 1735 |
| 247 | 20240722 | 151100 | 69048302500 | 173300 | 173400 | 173500 | 173200 | 2118 |
| 248 | 20240722 | 151000 | 68681121900 | 173400 | 173400 | 173500 | 173200 | 2030 |
| 249 | 20240722 | 150900 | 68329216500 | 173300 | 173400 | 173400 | 173300 | 966 |
| 250 | 20240722 | 150800 | 68161730300 | 173400 | 173800 | 173800 | 173300 | 2669 |
| 251 | 20240722 | 150700 | 67698605800 | 173600 | 173600 | 173700 | 173500 | 2121 |
| 252 | 20240722 | 150600 | 67330299900 | 173500 | 173600 | 173700 | 173500 | 1935 |
| 253 | 20240722 | 150500 | 66994377100 | 173600 | 173700 | 173700 | 173500 | 1804 |
| 254 | 20240722 | 150400 | 66681160300 | 173700 | 173700 | 173700 | 173500 | 1828 |
| 255 | 20240722 | 150300 | 66363688000 | 173600 | 173500 | 173700 | 173400 | 2232 |
| 256 | 20240722 | 150200 | 65976287700 | 173500 | 173700 | 173700 | 173500 | 1862 |
| 257 | 20240722 | 150100 | 65653037700 | 173700 | 173700 | 173700 | 173400 | 2157 |
| 258 | 20240722 | 150000 | 65278601300 | 173700 | 173900 | 173900 | 173600 | 2405 |
| 259 | 20240722 | 145900 | 64860656300 | 173800 | 173800 | 173900 | 173700 | 2064 |
| 260 | 20240722 | 145800 | 64501859400 | 173800 | 173500 | 173800 | 173400 | 2329 |
| 261 | 20240722 | 145700 | 64097396000 | 173500 | 173500 | 173600 | 173400 | 1716 |
| 262 | 20240722 | 145600 | 63799638300 | 173400 | 173500 | 173600 | 173400 | 1333 |
| 263 | 20240722 | 145500 | 63568363500 | 173500 | 173500 | 173500 | 173400 | 1749 |
| 264 | 20240722 | 145400 | 63264945500 | 173500 | 173500 | 173500 | 173400 | 2508 |
| 265 | 20240722 | 145300 | 62829865700 | 173500 | 173400 | 173500 | 173300 | 2220 |
| 266 | 20240722 | 145200 | 62444835600 | 173400 | 173400 | 173400 | 173300 | 1245 |
| 267 | 20240722 | 145100 | 62228961100 | 173400 | 173200 | 173400 | 173200 | 1611 |
| 268 | 20240722 | 145000 | 61949745200 | 173300 | 173400 | 173400 | 173100 | 1494 |
| 269 | 20240722 | 144900 | 61690868000 | 173400 | 173400 | 173400 | 173300 | 1050 |
| 270 | 20240722 | 144800 | 61508838300 | 173400 | 173400 | 173400 | 173200 | 1130 |
| 271 | 20240722 | 144700 | 61312964300 | 173400 | 173200 | 173400 | 173200 | 1442 |
| 272 | 20240722 | 144600 | 61062986400 | 173300 | 173300 | 173400 | 173200 | 2263 |
| 273 | 20240722 | 144500 | 60670777400 | 173400 | 173300 | 173400 | 173200 | 1259 |
| 274 | 20240722 | 144400 | 60452581900 | 173300 | 173300 | 173300 | 173200 | 545 |
| 275 | 20240722 | 144300 | 60358159900 | 173300 | 173200 | 173300 | 173100 | 1144 |
| 276 | 20240722 | 144200 | 60160013000 | 173100 | 173200 | 173300 | 173100 | 685 |
| 277 | 20240722 | 144100 | 60041369700 | 173200 | 173100 | 173300 | 172900 | 5086 |
| 278 | 20240722 | 144000 | 59160599600 | 173100 | 172900 | 173100 | 172900 | 1486 |
| 279 | 20240722 | 143900 | 58903545400 | 172800 | 172900 | 172900 | 172800 | 502 |
| 280 | 20240722 | 143800 | 58816774600 | 172800 | 172900 | 172900 | 172700 | 620 |
| 281 | 20240722 | 143700 | 58709603600 | 172900 | 173000 | 173100 | 172800 | 1190 |
| 282 | 20240722 | 143600 | 58503725400 | 173100 | 172800 | 173100 | 172700 | 902 |
| 283 | 20240722 | 143500 | 58347756500 | 172800 | 173100 | 173100 | 172700 | 1181 |
| 284 | 20240722 | 143400 | 58143502200 | 173000 | 173000 | 173100 | 173000 | 787 |
| 285 | 20240722 | 143300 | 58007327100 | 173100 | 173100 | 173100 | 173000 | 553 |
| 286 | 20240722 | 143200 | 57911626400 | 173000 | 173000 | 173100 | 172900 | 1153 |
| 287 | 20240722 | 143100 | 57712155100 | 173000 | 172700 | 173000 | 172700 | 938 |
| 288 | 20240722 | 143000 | 57549976700 | 172700 | 172800 | 172900 | 172700 | 566 |
| 289 | 20240722 | 142900 | 57452145700 | 172800 | 172900 | 172900 | 172800 | 616 |
| 290 | 20240722 | 142800 | 57345673000 | 172800 | 172700 | 172900 | 172700 | 602 |
| 291 | 20240722 | 142700 | 57241645900 | 172600 | 172700 | 172800 | 172600 | 409 |
| 292 | 20240722 | 142600 | 57170993000 | 172700 | 172800 | 172800 | 172500 | 1714 |
| 293 | 20240722 | 142500 | 56874994300 | 172800 | 172500 | 172800 | 172400 | 672 |
| 294 | 20240722 | 142400 | 56758983600 | 172500 | 172400 | 172700 | 172400 | 1657 |
| 295 | 20240722 | 142300 | 56473016900 | 172400 | 172600 | 172700 | 172400 | 976 |
| 296 | 20240722 | 142200 | 56304647400 | 172500 | 172600 | 172700 | 172400 | 614 |
| 297 | 20240722 | 142100 | 56198699000 | 172500 | 172400 | 172600 | 172300 | 631 |
| 298 | 20240722 | 142000 | 56089856000 | 172400 | 172400 | 172500 | 172300 | 1562 |
| 299 | 20240722 | 141900 | 55820550000 | 172400 | 172900 | 173000 | 172400 | 3189 |
| 300 | 20240722 | 141800 | 55270135000 | 172900 | 172900 | 172900 | 172700 | 532 |
| 301 | 20240722 | 141700 | 55178195900 | 172900 | 172600 | 173000 | 172400 | 1577 |
| 302 | 20240722 | 141600 | 54905817700 | 172600 | 172700 | 172700 | 172500 | 921 |
| 303 | 20240722 | 141500 | 54746891500 | 172600 | 172700 | 172700 | 172600 | 1873 |
| 304 | 20240722 | 141400 | 54423486100 | 172700 | 172900 | 172900 | 172600 | 1073 |
| 305 | 20240722 | 141300 | 54238131500 | 172900 | 172900 | 172900 | 172800 | 811 |
| 306 | 20240722 | 141200 | 54097966200 | 172900 | 173100 | 173100 | 172800 | 2201 |
| 307 | 20240722 | 141100 | 53717247700 | 173100 | 173100 | 173100 | 173000 | 560 |
| 308 | 20240722 | 141000 | 53620318900 | 173100 | 173000 | 173100 | 173000 | 439 |
| 309 | 20240722 | 140900 | 53544339100 | 173000 | 173000 | 173100 | 173000 | 387 |
| 310 | 20240722 | 140800 | 53477358000 | 173000 | 173100 | 173100 | 173000 | 1203 |
| 311 | 20240722 | 140700 | 53269169900 | 173100 | 173000 | 173100 | 173000 | 676 |
| 312 | 20240722 | 140600 | 53152173500 | 173100 | 173100 | 173100 | 173000 | 713 |
| 313 | 20240722 | 140500 | 53028773900 | 173100 | 173200 | 173200 | 173000 | 806 |
| 314 | 20240722 | 140400 | 52889252700 | 173200 | 173200 | 173300 | 173000 | 1729 |
| 315 | 20240722 | 140300 | 52589814000 | 173200 | 173200 | 173300 | 173100 | 1314 |
| 316 | 20240722 | 140200 | 52362226800 | 173100 | 173100 | 173200 | 173100 | 632 |
| 317 | 20240722 | 140100 | 52252788000 | 173100 | 173000 | 173200 | 173000 | 573 |
| 318 | 20240722 | 140000 | 52153599900 | 173000 | 173100 | 173100 | 173000 | 843 |
| 319 | 20240722 | 135900 | 52007690000 | 173100 | 173000 | 173100 | 172900 | 461 |
| 320 | 20240722 | 135800 | 51927927200 | 173000 | 173100 | 173100 | 172800 | 1296 |
| 321 | 20240722 | 135700 | 51703747000 | 173000 | 173000 | 173100 | 172900 | 1707 |
| 322 | 20240722 | 135600 | 51408415900 | 173000 | 173000 | 173100 | 173000 | 793 |
| 323 | 20240722 | 135500 | 51271187400 | 173100 | 173000 | 173100 | 173000 | 1650 |
| 324 | 20240722 | 135400 | 50985707800 | 173100 | 173100 | 173100 | 173000 | 1597 |
| 325 | 20240722 | 135300 | 50709349600 | 173100 | 173000 | 173100 | 172900 | 3685 |
| 326 | 20240722 | 135200 | 50071760400 | 172900 | 172800 | 173000 | 172800 | 2819 |
| 327 | 20240722 | 135100 | 49584411600 | 172900 | 172700 | 172900 | 172600 | 3500 |
| 328 | 20240722 | 135000 | 48979493500 | 172600 | 172700 | 172700 | 172500 | 648 |
| 329 | 20240722 | 134900 | 48867632600 | 172600 | 172800 | 172800 | 172600 | 2689 |
| 330 | 20240722 | 134800 | 48403284100 | 172800 | 172700 | 172800 | 172700 | 795 |
| 331 | 20240722 | 134700 | 48265918500 | 172700 | 172700 | 172900 | 172700 | 1154 |
| 332 | 20240722 | 134600 | 48066525000 | 172800 | 172900 | 172900 | 172600 | 1534 |
| 333 | 20240722 | 134500 | 47801558300 | 172800 | 172800 | 172900 | 172700 | 3228 |
| 334 | 20240722 | 134400 | 47243761100 | 172800 | 172800 | 172800 | 172700 | 432 |
| 335 | 20240722 | 134300 | 47169121000 | 172800 | 172800 | 172800 | 172700 | 1035 |
| 336 | 20240722 | 134200 | 46990293800 | 172800 | 172500 | 172800 | 172500 | 9395 |
| 337 | 20240722 | 134100 | 45368383500 | 172500 | 172500 | 172500 | 172400 | 601 |
| 338 | 20240722 | 134000 | 45264755100 | 172500 | 172500 | 172500 | 172400 | 428 |
| 339 | 20240722 | 133900 | 45190940200 | 172400 | 172500 | 172500 | 172400 | 506 |
| 340 | 20240722 | 133800 | 45103678700 | 172500 | 172400 | 172500 | 172400 | 470 |
| 341 | 20240722 | 133700 | 45022624100 | 172500 | 172400 | 172500 | 172400 | 428 |
| 342 | 20240722 | 133600 | 44948819500 | 172400 | 172400 | 172500 | 172400 | 727 |
| 343 | 20240722 | 133500 | 44823445400 | 172500 | 172500 | 172500 | 172400 | 491 |
| 344 | 20240722 | 133400 | 44738775700 | 172400 | 172500 | 172500 | 172400 | 526 |
| 345 | 20240722 | 133300 | 44648056600 | 172400 | 172500 | 172500 | 172400 | 357 |
| 346 | 20240722 | 133200 | 44586482700 | 172400 | 172400 | 172500 | 172300 | 968 |
| 347 | 20240722 | 133100 | 44419593300 | 172300 | 172300 | 172400 | 172300 | 357 |
| 348 | 20240722 | 133000 | 44358063000 | 172300 | 172500 | 172500 | 172300 | 483 |
| 349 | 20240722 | 132900 | 44274803500 | 172400 | 172400 | 172500 | 172400 | 345 |
| 350 | 20240722 | 132800 | 44215309900 | 172500 | 172500 | 172500 | 172400 | 369 |
| 351 | 20240722 | 132700 | 44151664300 | 172500 | 172400 | 172500 | 172400 | 241 |
| 352 | 20240722 | 132600 | 44110110500 | 172400 | 172500 | 172500 | 172300 | 1444 |
| 353 | 20240722 | 132500 | 43861155400 | 172500 | 172300 | 172500 | 172300 | 2016 |
| 354 | 20240722 | 132400 | 43513574800 | 172400 | 172200 | 172400 | 172100 | 2300 |
| 355 | 20240722 | 132300 | 43117315200 | 172200 | 172000 | 172200 | 172000 | 746 |
| 356 | 20240722 | 132200 | 42988912700 | 172000 | 172100 | 172200 | 172000 | 363 |
| 357 | 20240722 | 132100 | 42926444200 | 172200 | 172100 | 172200 | 172000 | 671 |
| 358 | 20240722 | 132000 | 42810955200 | 172100 | 171900 | 172100 | 171900 | 298 |
| 359 | 20240722 | 131900 | 42759694500 | 172000 | 172100 | 172100 | 171900 | 505 |
| 360 | 20240722 | 131800 | 42672825600 | 172000 | 172100 | 172100 | 172000 | 276 |
| 361 | 20240722 | 131700 | 42625341800 | 172000 | 172000 | 172100 | 172000 | 218 |
| 362 | 20240722 | 131600 | 42587833900 | 172100 | 172100 | 172100 | 172000 | 152 |
| 363 | 20240722 | 131500 | 42561680500 | 172000 | 171900 | 172100 | 171900 | 272 |
| 364 | 20240722 | 131400 | 42514902700 | 171900 | 172000 | 172000 | 171900 | 228 |
| 365 | 20240722 | 131300 | 42475694200 | 171900 | 171900 | 172000 | 171900 | 89 |
| 366 | 20240722 | 131200 | 42460389600 | 172000 | 172000 | 172000 | 171900 | 223 |
| 367 | 20240722 | 131100 | 42422045800 | 172000 | 172100 | 172100 | 171900 | 365 |
| 368 | 20240722 | 131000 | 42359265200 | 172000 | 172100 | 172100 | 172000 | 324 |
| 369 | 20240722 | 130900 | 42303534200 | 172100 | 171900 | 172100 | 171900 | 631 |
| 370 | 20240722 | 130800 | 42194996300 | 172000 | 172000 | 172000 | 171900 | 239 |
| 371 | 20240722 | 130700 | 42153897200 | 171900 | 172100 | 172200 | 171900 | 526 |
| 372 | 20240722 | 130600 | 42063423800 | 172100 | 172200 | 172200 | 172100 | 326 |
| 373 | 20240722 | 130500 | 42007311200 | 172100 | 172100 | 172200 | 172100 | 275 |
| 374 | 20240722 | 130400 | 41959971000 | 172100 | 172200 | 172200 | 172100 | 122 |
| 375 | 20240722 | 130300 | 41938964900 | 172100 | 172100 | 172200 | 172100 | 176 |
| 376 | 20240722 | 130200 | 41908666700 | 172200 | 172200 | 172200 | 172100 | 327 |
| 377 | 20240722 | 130100 | 41852365200 | 172100 | 172300 | 172300 | 172000 | 975 |
| 378 | 20240722 | 130000 | 41684493300 | 172300 | 172200 | 172400 | 172200 | 367 |
| 379 | 20240722 | 125900 | 41621277400 | 172300 | 172200 | 172300 | 172200 | 340 |
| 380 | 20240722 | 125800 | 41562709800 | 172200 | 172300 | 172300 | 172100 | 186 |
| 381 | 20240722 | 125700 | 41530681700 | 172300 | 172100 | 172300 | 172000 | 305 |
| 382 | 20240722 | 125600 | 41478173000 | 172000 | 172000 | 172100 | 172000 | 337 |
| 383 | 20240722 | 125500 | 41420201200 | 172000 | 172000 | 172100 | 171900 | 406 |
| 384 | 20240722 | 125400 | 41350381100 | 172000 | 171900 | 172200 | 171800 | 306 |
| 385 | 20240722 | 125300 | 41297766900 | 171900 | 171900 | 172000 | 171800 | 526 |
| 386 | 20240722 | 125200 | 41207372100 | 171800 | 172000 | 172200 | 171800 | 1293 |
| 387 | 20240722 | 125100 | 40985077600 | 171900 | 172000 | 172000 | 171900 | 197 |
| 388 | 20240722 | 125000 | 40951202900 | 172000 | 171800 | 172000 | 171700 | 583 |
| 389 | 20240722 | 124900 | 40851016100 | 171900 | 172100 | 172100 | 171800 | 1906 |
| 390 | 20240722 | 124800 | 40523234300 | 172100 | 172200 | 172300 | 172100 | 279 |
| 391 | 20240722 | 124700 | 40475196500 | 172200 | 172100 | 172200 | 172100 | 249 |
| 392 | 20240722 | 124600 | 40432330200 | 172200 | 172300 | 172400 | 172100 | 387 |
| 393 | 20240722 | 124500 | 40365681000 | 172400 | 172400 | 172500 | 172200 | 919 |
| 394 | 20240722 | 124400 | 40207303300 | 172400 | 172300 | 172400 | 172300 | 410 |
| 395 | 20240722 | 124300 | 40136628400 | 172400 | 172400 | 172500 | 172300 | 1138 |
| 396 | 20240722 | 124200 | 39940435800 | 172400 | 172300 | 172400 | 172200 | 342 |
| 397 | 20240722 | 124100 | 39881512300 | 172300 | 172200 | 172300 | 172200 | 482 |
| 398 | 20240722 | 124000 | 39798484300 | 172300 | 172300 | 172300 | 172200 | 254 |
| 399 | 20240722 | 123900 | 39754723800 | 172300 | 172400 | 172400 | 172200 | 579 |
| 400 | 20240722 | 123800 | 39654980400 | 172300 | 172300 | 172500 | 172300 | 1467 |
| 401 | 20240722 | 123700 | 39402085900 | 172400 | 172200 | 172400 | 172200 | 300 |
| 402 | 20240722 | 123600 | 39350391700 | 172300 | 172200 | 172300 | 172200 | 231 |
| 403 | 20240722 | 123500 | 39310610400 | 172300 | 172200 | 172300 | 172200 | 488 |
| 404 | 20240722 | 123400 | 39226555500 | 172200 | 172300 | 172300 | 172200 | 366 |
| 405 | 20240722 | 123300 | 39163514800 | 172200 | 172300 | 172400 | 172200 | 320 |
| 406 | 20240722 | 123200 | 39108390800 | 172200 | 172400 | 172500 | 172200 | 264 |
| 407 | 20240722 | 123100 | 39062879600 | 172400 | 172300 | 172500 | 172200 | 509 |
| 408 | 20240722 | 123000 | 38975134100 | 172200 | 172400 | 172400 | 172200 | 494 |
| 409 | 20240722 | 122900 | 38890015500 | 172400 | 172200 | 172600 | 172200 | 3013 |
| 410 | 20240722 | 122800 | 38370619200 | 172200 | 172100 | 172200 | 172100 | 347 |
| 411 | 20240722 | 122700 | 38310869800 | 172100 | 172100 | 172200 | 172000 | 252 |
| 412 | 20240722 | 122600 | 38267492800 | 172100 | 172100 | 172200 | 172000 | 622 |
| 413 | 20240722 | 122500 | 38160441700 | 172200 | 172300 | 172300 | 172100 | 808 |
| 414 | 20240722 | 122400 | 38021310900 | 172300 | 172400 | 172400 | 172200 | 674 |
| 415 | 20240722 | 122300 | 37905184900 | 172400 | 172300 | 172400 | 172300 | 481 |
| 416 | 20240722 | 122200 | 37822300600 | 172400 | 172300 | 172400 | 172200 | 650 |
| 417 | 20240722 | 122100 | 37710310400 | 172200 | 172400 | 172400 | 172200 | 427 |
| 418 | 20240722 | 122000 | 37636732100 | 172400 | 172300 | 172400 | 172300 | 160 |
| 419 | 20240722 | 121900 | 37609155000 | 172400 | 172300 | 172400 | 172300 | 333 |
| 420 | 20240722 | 121800 | 37551768600 | 172400 | 172500 | 172500 | 172300 | 245 |
| 421 | 20240722 | 121700 | 37509534200 | 172500 | 172400 | 172500 | 172400 | 389 |
| 422 | 20240722 | 121600 | 37442457800 | 172500 | 172500 | 172500 | 172400 | 379 |
| 423 | 20240722 | 121500 | 37377106200 | 172500 | 172500 | 172600 | 172400 | 381 |
| 424 | 20240722 | 121400 | 37311394400 | 172400 | 172500 | 172600 | 172400 | 525 |
| 425 | 20240722 | 121300 | 37220858900 | 172500 | 172500 | 172600 | 172400 | 305 |
| 426 | 20240722 | 121200 | 37168239500 | 172600 | 172500 | 172600 | 172500 | 579 |
| 427 | 20240722 | 121100 | 37068330200 | 172500 | 172600 | 172600 | 172500 | 341 |
| 428 | 20240722 | 121000 | 37009495500 | 172600 | 172500 | 172600 | 172500 | 235 |
| 429 | 20240722 | 120900 | 36968947200 | 172600 | 172600 | 172700 | 172500 | 782 |
| 430 | 20240722 | 120800 | 36833991600 | 172600 | 172700 | 172700 | 172500 | 832 |
| 431 | 20240722 | 120700 | 36690377000 | 172600 | 172500 | 172700 | 172400 | 985 |
| 432 | 20240722 | 120600 | 36520397300 | 172400 | 172600 | 172700 | 172400 | 1050 |
| 433 | 20240722 | 120500 | 36339232900 | 172600 | 172500 | 172700 | 172400 | 2607 |
| 434 | 20240722 | 120400 | 35889413500 | 172400 | 172300 | 172500 | 172300 | 1146 |
| 435 | 20240722 | 120300 | 35691849400 | 172200 | 172200 | 172400 | 172200 | 326 |
| 436 | 20240722 | 120200 | 35635691900 | 172300 | 172100 | 172300 | 172100 | 1083 |
| 437 | 20240722 | 120100 | 35449184700 | 172100 | 172300 | 172300 | 172100 | 1054 |
| 438 | 20240722 | 120000 | 35267630800 | 172200 | 172400 | 172400 | 172100 | 683 |
| 439 | 20240722 | 115900 | 35149993300 | 172400 | 172500 | 172500 | 172300 | 643 |
| 440 | 20240722 | 115800 | 35039139000 | 172400 | 172500 | 172500 | 172400 | 234 |
| 441 | 20240722 | 115700 | 34998786700 | 172500 | 172500 | 172500 | 172400 | 358 |
| 442 | 20240722 | 115600 | 34937057900 | 172500 | 172400 | 172500 | 172400 | 801 |
| 443 | 20240722 | 115500 | 34798900300 | 172500 | 172300 | 172500 | 172200 | 1624 |
| 444 | 20240722 | 115400 | 34518931300 | 172300 | 172400 | 172400 | 172300 | 617 |
| 445 | 20240722 | 115300 | 34412579600 | 172400 | 172300 | 172500 | 172300 | 210 |
| 446 | 20240722 | 115200 | 34376378500 | 172400 | 172400 | 172500 | 172300 | 435 |
| 447 | 20240722 | 115100 | 34301362700 | 172500 | 172600 | 172700 | 172200 | 1968 |
| 448 | 20240722 | 115000 | 33961915000 | 172500 | 172600 | 172700 | 172500 | 353 |
| 449 | 20240722 | 114900 | 33900997500 | 172600 | 172500 | 172700 | 172400 | 2233 |
| 450 | 20240722 | 114800 | 33515529200 | 172600 | 172000 | 172600 | 171900 | 3075 |
| 451 | 20240722 | 114700 | 32985860000 | 171900 | 172000 | 172000 | 171900 | 271 |
| 452 | 20240722 | 114600 | 32939267000 | 171900 | 172000 | 172000 | 171900 | 402 |
| 453 | 20240722 | 114500 | 32870148500 | 172000 | 171900 | 172000 | 171900 | 191 |
| 454 | 20240722 | 114400 | 32837306300 | 171900 | 171900 | 172000 | 171800 | 481 |
| 455 | 20240722 | 114300 | 32754638900 | 171900 | 171900 | 171900 | 171700 | 539 |
| 456 | 20240722 | 114200 | 32662013700 | 171900 | 171800 | 171900 | 171700 | 417 |
| 457 | 20240722 | 114100 | 32590362500 | 171800 | 171600 | 171900 | 171600 | 996 |
| 458 | 20240722 | 114000 | 32419320000 | 171600 | 171400 | 171600 | 171400 | 850 |
| 459 | 20240722 | 113900 | 32273542100 | 171500 | 171300 | 171500 | 171200 | 2326 |
| 460 | 20240722 | 113800 | 31875050500 | 171300 | 171300 | 171300 | 171200 | 76 |
| 461 | 20240722 | 113700 | 31862035400 | 171200 | 171300 | 171300 | 171200 | 384 |
| 462 | 20240722 | 113600 | 31796280600 | 171300 | 171300 | 171300 | 171200 | 376 |
| 463 | 20240722 | 113500 | 31731894600 | 171200 | 171100 | 171300 | 171100 | 1686 |
| 464 | 20240722 | 113400 | 31443247200 | 171100 | 171200 | 171200 | 171000 | 664 |
| 465 | 20240722 | 113300 | 31329621400 | 171200 | 171200 | 171200 | 171100 | 233 |
| 466 | 20240722 | 113200 | 31289736400 | 171100 | 171100 | 171200 | 171000 | 871 |
| 467 | 20240722 | 113100 | 31140751100 | 171100 | 171100 | 171200 | 171100 | 410 |
| 468 | 20240722 | 113000 | 31070594600 | 171200 | 171100 | 171200 | 170900 | 744 |
| 469 | 20240722 | 112900 | 30943341300 | 171000 | 171200 | 171200 | 171000 | 459 |
| 470 | 20240722 | 112800 | 30864801600 | 171200 | 171100 | 171200 | 171100 | 226 |
| 471 | 20240722 | 112700 | 30826121200 | 171200 | 170900 | 171200 | 170900 | 843 |
| 472 | 20240722 | 112600 | 30681935800 | 171000 | 171100 | 171100 | 170900 | 589 |
| 473 | 20240722 | 112500 | 30581239600 | 171200 | 171100 | 171200 | 171100 | 481 |
| 474 | 20240722 | 112400 | 30498929800 | 171100 | 171100 | 171200 | 171000 | 797 |
| 475 | 20240722 | 112300 | 30362576400 | 171100 | 171000 | 171100 | 171000 | 793 |
| 476 | 20240722 | 112200 | 30226961100 | 171000 | 171100 | 171100 | 170900 | 1315 |
| 477 | 20240722 | 112100 | 30002096700 | 171100 | 171000 | 171100 | 171000 | 212 |
| 478 | 20240722 | 112000 | 29965832600 | 171100 | 171100 | 171100 | 171000 | 340 |
| 479 | 20240722 | 111900 | 29907683700 | 171100 | 171100 | 171100 | 171000 | 583 |
| 480 | 20240722 | 111800 | 29807978000 | 171000 | 171100 | 171100 | 171000 | 215 |
| 481 | 20240722 | 111700 | 29771202600 | 171100 | 171200 | 171200 | 171000 | 413 |
| 482 | 20240722 | 111600 | 29700550800 | 171200 | 171100 | 171200 | 171000 | 468 |
| 483 | 20240722 | 111500 | 29620471900 | 171100 | 171200 | 171200 | 171100 | 245 |
| 484 | 20240722 | 111400 | 29578541000 | 171100 | 171300 | 171300 | 171100 | 369 |
| 485 | 20240722 | 111300 | 29515366100 | 171300 | 171100 | 171300 | 171100 | 473 |
| 486 | 20240722 | 111200 | 29434394200 | 171200 | 171200 | 171300 | 171100 | 949 |
| 487 | 20240722 | 111100 | 29271881700 | 171200 | 171200 | 171300 | 171200 | 381 |
| 488 | 20240722 | 111000 | 29206632000 | 171200 | 171300 | 171300 | 171000 | 1023 |
| 489 | 20240722 | 110900 | 29031554700 | 171200 | 171000 | 171300 | 170900 | 1291 |
| 490 | 20240722 | 110800 | 28810709500 | 170900 | 171000 | 171000 | 170900 | 916 |
| 491 | 20240722 | 110700 | 28654147400 | 170900 | 171000 | 171000 | 170900 | 224 |
| 492 | 20240722 | 110600 | 28615853900 | 171000 | 171000 | 171100 | 170900 | 333 |
| 493 | 20240722 | 110500 | 28558925800 | 171100 | 170900 | 171400 | 170900 | 5147 |
| 494 | 20240722 | 110400 | 27678091100 | 170900 | 171000 | 171000 | 170900 | 576 |
| 495 | 20240722 | 110300 | 27579645100 | 171000 | 170900 | 171000 | 170900 | 380 |
| 496 | 20240722 | 110200 | 27514687600 | 171000 | 170900 | 171000 | 170900 | 886 |
| 497 | 20240722 | 110100 | 27363238800 | 171000 | 171000 | 171100 | 170900 | 901 |
| 498 | 20240722 | 110000 | 27209170300 | 171000 | 171100 | 171100 | 171000 | 164 |
| 499 | 20240722 | 105900 | 27181120000 | 171100 | 171100 | 171100 | 170900 | 698 |
| 500 | 20240722 | 105800 | 27061746800 | 171100 | 171100 | 171100 | 171000 | 1408 |
| 501 | 20240722 | 105700 | 26820961100 | 171000 | 171100 | 171100 | 171000 | 1018 |
| 502 | 20240722 | 105600 | 26646848800 | 171100 | 171200 | 171200 | 171000 | 262 |
| 503 | 20240722 | 105500 | 26602031100 | 171100 | 171200 | 171300 | 171000 | 891 |
| 504 | 20240722 | 105400 | 26449515300 | 171300 | 171300 | 171300 | 171200 | 563 |
| 505 | 20240722 | 105300 | 26353099800 | 171300 | 171000 | 171300 | 171000 | 956 |
| 506 | 20240722 | 105200 | 26189471200 | 171000 | 171100 | 171100 | 170900 | 994 |
| 507 | 20240722 | 105100 | 26019496400 | 171000 | 171100 | 171200 | 171000 | 1067 |
| 508 | 20240722 | 105000 | 25836938000 | 171100 | 171200 | 171200 | 171100 | 462 |
| 509 | 20240722 | 104900 | 25757867300 | 171200 | 171100 | 171200 | 171100 | 284 |
| 510 | 20240722 | 104800 | 25709267600 | 171100 | 171200 | 171200 | 171100 | 482 |
| 511 | 20240722 | 104700 | 25626784700 | 171200 | 171300 | 171300 | 171100 | 364 |
| 512 | 20240722 | 104600 | 25564455600 | 171300 | 171300 | 171300 | 171200 | 338 |
| 513 | 20240722 | 104500 | 25506584600 | 171300 | 171400 | 171400 | 171200 | 569 |
| 514 | 20240722 | 104400 | 25409133700 | 171300 | 171300 | 171400 | 171300 | 163 |
| 515 | 20240722 | 104300 | 25381207700 | 171300 | 171100 | 171300 | 171100 | 257 |
| 516 | 20240722 | 104200 | 25337202300 | 171100 | 170900 | 171300 | 170900 | 1140 |
| 517 | 20240722 | 104100 | 25142097200 | 170900 | 170900 | 171100 | 170900 | 637 |
| 518 | 20240722 | 104000 | 25033186500 | 170900 | 170900 | 171000 | 170900 | 613 |
| 519 | 20240722 | 103900 | 24928420400 | 171000 | 170900 | 171000 | 170800 | 1027 |
| 520 | 20240722 | 103800 | 24752884000 | 170900 | 171100 | 171200 | 170900 | 960 |
| 521 | 20240722 | 103700 | 24588654500 | 171100 | 170900 | 171100 | 170900 | 5702 |
| 522 | 20240722 | 103600 | 23613448400 | 171000 | 171200 | 171200 | 170900 | 1912 |
| 523 | 20240722 | 103500 | 23286436400 | 171100 | 171300 | 171300 | 171100 | 1057 |
| 524 | 20240722 | 103400 | 23105501800 | 171200 | 171300 | 171400 | 171200 | 299 |
| 525 | 20240722 | 103300 | 23054274100 | 171400 | 171100 | 171400 | 171000 | 1064 |
| 526 | 20240722 | 103200 | 22872197000 | 171100 | 171100 | 171100 | 171000 | 2186 |
| 527 | 20240722 | 103100 | 22498263400 | 171200 | 171200 | 171200 | 171100 | 401 |
| 528 | 20240722 | 103000 | 22429635600 | 171200 | 171400 | 171400 | 171100 | 4412 |
| 529 | 20240722 | 102900 | 21674275300 | 171400 | 171400 | 171500 | 171400 | 368 |
| 530 | 20240722 | 102800 | 21611174500 | 171400 | 171300 | 171400 | 171300 | 801 |
| 531 | 20240722 | 102700 | 21473906000 | 171400 | 171300 | 171400 | 171200 | 866 |
| 532 | 20240722 | 102600 | 21325563600 | 171300 | 171300 | 171300 | 171200 | 829 |
| 533 | 20240722 | 102500 | 21183565900 | 171300 | 171300 | 171300 | 171200 | 294 |
| 534 | 20240722 | 102400 | 21133219900 | 171300 | 171200 | 171300 | 171200 | 151 |
| 535 | 20240722 | 102300 | 21107361800 | 171300 | 171300 | 171300 | 171100 | 519 |
| 536 | 20240722 | 102200 | 21018496200 | 171300 | 171200 | 171300 | 171200 | 876 |
| 537 | 20240722 | 102100 | 20868512700 | 171300 | 171200 | 171300 | 171200 | 474 |
| 538 | 20240722 | 102000 | 20787346700 | 171300 | 171200 | 171300 | 171200 | 365 |
| 539 | 20240722 | 101900 | 20724846100 | 171300 | 171300 | 171300 | 171200 | 401 |
| 540 | 20240722 | 101800 | 20656169000 | 171300 | 171400 | 171400 | 171200 | 1519 |
| 541 | 20240722 | 101700 | 20395953200 | 171400 | 171500 | 171600 | 171400 | 1951 |
| 542 | 20240722 | 101600 | 20061341400 | 171500 | 172100 | 172200 | 171500 | 6012 |
| 543 | 20240722 | 101500 | 19027937000 | 172100 | 172100 | 172200 | 172100 | 334 |
| 544 | 20240722 | 101400 | 18970439000 | 172200 | 172100 | 172200 | 172100 | 252 |
| 545 | 20240722 | 101300 | 18927055100 | 172100 | 172100 | 172200 | 172100 | 529 |
| 546 | 20240722 | 101200 | 18836010300 | 172200 | 172100 | 172200 | 172100 | 287 |
| 547 | 20240722 | 101100 | 18786606900 | 172100 | 172400 | 172400 | 172100 | 758 |
| 548 | 20240722 | 101000 | 18656056800 | 172300 | 172500 | 172500 | 172300 | 216 |
| 549 | 20240722 | 100900 | 18618823200 | 172400 | 172600 | 172600 | 172400 | 643 |
| 550 | 20240722 | 100800 | 18507902500 | 172600 | 172600 | 172700 | 172500 | 1123 |
| 551 | 20240722 | 100700 | 18314072300 | 172700 | 172700 | 172700 | 172600 | 1302 |
| 552 | 20240722 | 100600 | 18089288500 | 172700 | 172700 | 172700 | 172600 | 1406 |
| 553 | 20240722 | 100500 | 17846547400 | 172700 | 172600 | 172700 | 172600 | 2127 |
| 554 | 20240722 | 100400 | 17479305100 | 172700 | 172500 | 172700 | 172500 | 1692 |
| 555 | 20240722 | 100300 | 17187247300 | 172500 | 172400 | 172500 | 172300 | 1146 |
| 556 | 20240722 | 100200 | 16989707200 | 172500 | 172200 | 172500 | 172100 | 4589 |
| 557 | 20240722 | 100100 | 16199228700 | 172100 | 172100 | 172200 | 172000 | 1015 |
| 558 | 20240722 | 100000 | 16024533200 | 172200 | 171900 | 172200 | 171900 | 1339 |
| 559 | 20240722 | 095900 | 15794191800 | 172000 | 171900 | 172000 | 171900 | 351 |
| 560 | 20240722 | 095800 | 15733845000 | 172000 | 171900 | 172000 | 171700 | 807 |
| 561 | 20240722 | 095700 | 15595163800 | 171900 | 172000 | 172200 | 171700 | 1663 |
| 562 | 20240722 | 095600 | 15309189000 | 172000 | 171600 | 172000 | 171600 | 928 |
| 563 | 20240722 | 095500 | 15149886500 | 171600 | 171800 | 171800 | 171600 | 1244 |
| 564 | 20240722 | 095400 | 14936391300 | 171800 | 172000 | 172000 | 171700 | 1184 |
| 565 | 20240722 | 095300 | 14732896700 | 172000 | 172000 | 172100 | 171900 | 311 |
| 566 | 20240722 | 095200 | 14679404400 | 172000 | 171800 | 172200 | 171700 | 1070 |
| 567 | 20240722 | 095100 | 14495508900 | 171800 | 172000 | 172100 | 171800 | 682 |
| 568 | 20240722 | 095000 | 14378224500 | 172100 | 172200 | 172200 | 171600 | 5261 |
| 569 | 20240722 | 094900 | 13474060500 | 172200 | 172800 | 172800 | 172200 | 2510 |
| 570 | 20240722 | 094800 | 13040937100 | 172700 | 172700 | 172800 | 172600 | 2808 |
| 571 | 20240722 | 094700 | 12555944800 | 172800 | 172500 | 172800 | 172500 | 1676 |
| 572 | 20240722 | 094600 | 12266503900 | 172500 | 172300 | 172700 | 172100 | 2470 |
| 573 | 20240722 | 094500 | 11840671500 | 172300 | 171900 | 172900 | 171800 | 4926 |
| 574 | 20240722 | 094400 | 10991726600 | 172000 | 171900 | 172000 | 171600 | 1813 |
| 575 | 20240722 | 094300 | 10680305000 | 171900 | 172000 | 172000 | 171700 | 1199 |
| 576 | 20240722 | 094200 | 10474261300 | 172000 | 172100 | 172100 | 171900 | 721 |
| 577 | 20240722 | 094100 | 10350285100 | 172000 | 171900 | 172100 | 171800 | 2012 |
| 578 | 20240722 | 094000 | 10004289000 | 171900 | 171600 | 171900 | 171600 | 535 |
| 579 | 20240722 | 093900 | 9912392800 | 171700 | 171900 | 171900 | 171600 | 952 |
| 580 | 20240722 | 093800 | 9748916900 | 171800 | 171700 | 171900 | 171700 | 600 |
| 581 | 20240722 | 093700 | 9645838400 | 171700 | 171800 | 171800 | 171500 | 707 |
| 582 | 20240722 | 093600 | 9524458900 | 171800 | 171900 | 172000 | 171300 | 2621 |
| 583 | 20240722 | 093500 | 9074315100 | 171900 | 171200 | 171900 | 171100 | 2086 |
| 584 | 20240722 | 093400 | 8716625900 | 171100 | 171000 | 171200 | 171000 | 803 |
| 585 | 20240722 | 093300 | 8579230100 | 170900 | 170900 | 171100 | 170900 | 1554 |
| 586 | 20240722 | 093200 | 8313549200 | 170900 | 171100 | 171100 | 170900 | 455 |
| 587 | 20240722 | 093100 | 8235764900 | 171100 | 171100 | 171100 | 171000 | 637 |
| 588 | 20240722 | 093000 | 8126827100 | 171000 | 171100 | 171200 | 171000 | 626 |
| 589 | 20240722 | 092900 | 8019724900 | 171100 | 170900 | 171200 | 170900 | 1349 |
| 590 | 20240722 | 092800 | 7788975100 | 170900 | 171000 | 171100 | 170900 | 463 |
| 591 | 20240722 | 092700 | 7709803400 | 171000 | 171100 | 171200 | 171000 | 703 |
| 592 | 20240722 | 092600 | 7589577400 | 171200 | 170900 | 171400 | 170800 | 1304 |
| 593 | 20240722 | 092500 | 7366305700 | 170800 | 170800 | 171200 | 170800 | 1962 |
| 594 | 20240722 | 092400 | 7030856900 | 170800 | 170800 | 170900 | 170800 | 932 |
| 595 | 20240722 | 092300 | 6871668100 | 170800 | 171000 | 171000 | 170800 | 2013 |
| 596 | 20240722 | 092200 | 6527579000 | 171000 | 171100 | 171100 | 171000 | 586 |
| 597 | 20240722 | 092100 | 6427338800 | 171100 | 171100 | 171200 | 171100 | 533 |
| 598 | 20240722 | 092000 | 6336139300 | 171100 | 171300 | 171300 | 171100 | 845 |
| 599 | 20240722 | 091900 | 6191483200 | 171200 | 171500 | 171500 | 171200 | 1027 |
| 600 | 20240722 | 091800 | 6015487700 | 171500 | 171400 | 171700 | 171400 | 628 |
| 601 | 20240722 | 091700 | 5907778100 | 171400 | 171400 | 171500 | 171300 | 1171 |
| 602 | 20240722 | 091600 | 5707053000 | 171400 | 171400 | 171500 | 171300 | 598 |
| 603 | 20240722 | 091500 | 5604579900 | 171400 | 171600 | 171700 | 171300 | 988 |
| 604 | 20240722 | 091400 | 5435131900 | 171800 | 171300 | 171800 | 171300 | 612 |
| 605 | 20240722 | 091300 | 5330142400 | 171400 | 171500 | 171600 | 171300 | 949 |
| 606 | 20240722 | 091200 | 5167469300 | 171600 | 171600 | 171700 | 171400 | 837 |
| 607 | 20240722 | 091100 | 5023925200 | 171600 | 171800 | 171900 | 171600 | 591 |
| 608 | 20240722 | 091000 | 4922411200 | 171900 | 171900 | 172100 | 171800 | 299 |
| 609 | 20240722 | 090900 | 4871011600 | 172000 | 171500 | 172100 | 171300 | 2311 |
| 610 | 20240722 | 090800 | 4474049400 | 171500 | 171600 | 171800 | 171500 | 1587 |
| 611 | 20240722 | 090700 | 4201570700 | 171600 | 171400 | 171600 | 171400 | 969 |
| 612 | 20240722 | 090600 | 4035378300 | 171300 | 171200 | 171400 | 171100 | 1386 |
| 613 | 20240722 | 090500 | 3798054500 | 171100 | 171200 | 171200 | 170900 | 961 |
| 614 | 20240722 | 090400 | 3633701400 | 171100 | 170900 | 171300 | 170900 | 1451 |
| 615 | 20240722 | 090300 | 3385373600 | 170800 | 171000 | 171000 | 170700 | 3689 |
| 616 | 20240722 | 090200 | 2755048900 | 170900 | 171600 | 171600 | 170900 | 2879 |
| 617 | 20240722 | 090100 | 2262333800 | 171600 | 171300 | 171700 | 171000 | 4330 |
| 618 | 20240722 | 090000 | 1520817900 | 171300 | 172000 | 172100 | 171300 | 8558 |