36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 191600 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 39834 |
| 3 | 20240729 | 191500 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 4 | 20240729 | 191400 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 5 | 20240729 | 191300 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 6 | 20240729 | 191200 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 7 | 20240729 | 191100 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 8 | 20240729 | 191000 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 9 | 20240729 | 190900 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 10 | 20240729 | 190800 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 11 | 20240729 | 190700 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 12 | 20240729 | 190600 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 13 | 20240729 | 190500 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 14 | 20240729 | 190400 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 15 | 20240729 | 190300 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 16 | 20240729 | 190200 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 17 | 20240729 | 190100 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 18 | 20240729 | 190000 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 19 | 20240729 | 185900 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 20 | 20240729 | 185800 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 21 | 20240729 | 185700 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 22 | 20240729 | 185600 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 23 | 20240729 | 185500 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 24 | 20240729 | 185400 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 25 | 20240729 | 185300 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 26 | 20240729 | 185200 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 27 | 20240729 | 185100 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 28 | 20240729 | 185000 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 29 | 20240729 | 184900 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 30 | 20240729 | 184800 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 31 | 20240729 | 184700 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 32 | 20240729 | 184600 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 39834 |
| 33 | 20240729 | 184500 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 34 | 20240729 | 184400 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 35 | 20240729 | 184300 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 36 | 20240729 | 184200 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 37 | 20240729 | 184100 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 38 | 20240729 | 184000 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 39 | 20240729 | 183900 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 40 | 20240729 | 183800 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 41 | 20240729 | 183700 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 42 | 20240729 | 183600 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 43 | 20240729 | 183500 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 44 | 20240729 | 183400 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 45 | 20240729 | 183300 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 46 | 20240729 | 183200 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 47 | 20240729 | 183100 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 48 | 20240729 | 183000 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 49 | 20240729 | 182900 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 50 | 20240729 | 182800 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 51 | 20240729 | 182700 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 52 | 20240729 | 182600 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 53 | 20240729 | 182500 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 54 | 20240729 | 182400 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 55 | 20240729 | 182300 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 56 | 20240729 | 182200 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 57 | 20240729 | 182100 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 58 | 20240729 | 182000 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 59 | 20240729 | 181900 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 60 | 20240729 | 181800 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 61 | 20240729 | 181700 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 62 | 20240729 | 181600 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 39834 |
| 63 | 20240729 | 181500 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 64 | 20240729 | 181400 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 65 | 20240729 | 181300 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 66 | 20240729 | 181200 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 67 | 20240729 | 181100 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 68 | 20240729 | 181000 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 69 | 20240729 | 180900 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 70 | 20240729 | 180800 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 71 | 20240729 | 180700 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 72 | 20240729 | 180600 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 73 | 20240729 | 180500 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 74 | 20240729 | 180400 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 75 | 20240729 | 180300 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 76 | 20240729 | 180200 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 77 | 20240729 | 180100 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 78 | 20240729 | 180000 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 79 | 20240729 | 175900 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 80 | 20240729 | 175800 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 81 | 20240729 | 175700 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 82 | 20240729 | 175600 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 83 | 20240729 | 175500 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 84 | 20240729 | 175400 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 85 | 20240729 | 175300 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 86 | 20240729 | 175200 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 87 | 20240729 | 175100 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 88 | 20240729 | 175000 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 89 | 20240729 | 174900 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 90 | 20240729 | 174800 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 91 | 20240729 | 174700 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 92 | 20240729 | 174600 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 39834 |
| 93 | 20240729 | 174500 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 94 | 20240729 | 174400 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 95 | 20240729 | 174300 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 96 | 20240729 | 174200 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 97 | 20240729 | 174100 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 98 | 20240729 | 174000 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 99 | 20240729 | 173900 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 100 | 20240729 | 173800 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 101 | 20240729 | 173700 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 102 | 20240729 | 173600 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 103 | 20240729 | 173500 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 104 | 20240729 | 173400 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 105 | 20240729 | 173300 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 106 | 20240729 | 173200 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 107 | 20240729 | 173100 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 108 | 20240729 | 173000 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 109 | 20240729 | 172900 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 110 | 20240729 | 172800 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 111 | 20240729 | 172700 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 112 | 20240729 | 172600 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 113 | 20240729 | 172500 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 114 | 20240729 | 172400 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 115 | 20240729 | 172300 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 116 | 20240729 | 172200 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 117 | 20240729 | 172100 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 118 | 20240729 | 172000 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 119 | 20240729 | 171900 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 120 | 20240729 | 171800 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 121 | 20240729 | 171700 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 122 | 20240729 | 171600 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 39834 |
| 123 | 20240729 | 171500 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 124 | 20240729 | 171400 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 125 | 20240729 | 171300 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 126 | 20240729 | 171200 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 127 | 20240729 | 171100 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 128 | 20240729 | 171000 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 129 | 20240729 | 170900 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 130 | 20240729 | 170800 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 131 | 20240729 | 170700 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 132 | 20240729 | 170600 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 133 | 20240729 | 170500 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 134 | 20240729 | 170400 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 135 | 20240729 | 170300 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 136 | 20240729 | 170200 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 137 | 20240729 | 170100 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 138 | 20240729 | 170000 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 139 | 20240729 | 165900 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 140 | 20240729 | 165800 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 141 | 20240729 | 165700 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 142 | 20240729 | 165600 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 143 | 20240729 | 165500 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 144 | 20240729 | 165400 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 145 | 20240729 | 165300 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 146 | 20240729 | 165200 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 147 | 20240729 | 165100 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 148 | 20240729 | 165000 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 149 | 20240729 | 164900 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 150 | 20240729 | 164800 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 151 | 20240729 | 164700 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 152 | 20240729 | 164600 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 39834 |
| 153 | 20240729 | 164500 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 154 | 20240729 | 164400 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 155 | 20240729 | 164300 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 156 | 20240729 | 164200 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 157 | 20240729 | 164100 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 158 | 20240729 | 164000 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 159 | 20240729 | 163900 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 160 | 20240729 | 163800 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 161 | 20240729 | 163700 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 162 | 20240729 | 163600 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 163 | 20240729 | 163500 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 164 | 20240729 | 163400 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 165 | 20240729 | 163300 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 166 | 20240729 | 163200 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 167 | 20240729 | 163100 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 168 | 20240729 | 163000 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 169 | 20240729 | 162900 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 170 | 20240729 | 162800 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 171 | 20240729 | 162700 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 172 | 20240729 | 162600 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 173 | 20240729 | 162500 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 174 | 20240729 | 162400 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 175 | 20240729 | 162300 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 176 | 20240729 | 162200 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 177 | 20240729 | 162100 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 178 | 20240729 | 162000 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 179 | 20240729 | 161900 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 180 | 20240729 | 161800 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 181 | 20240729 | 161700 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 182 | 20240729 | 161600 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 39834 |
| 183 | 20240729 | 161500 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 184 | 20240729 | 161400 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 185 | 20240729 | 161300 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 186 | 20240729 | 161200 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 187 | 20240729 | 161100 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 188 | 20240729 | 161000 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 189 | 20240729 | 160900 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 190 | 20240729 | 160800 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 191 | 20240729 | 160700 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 192 | 20240729 | 160600 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 193 | 20240729 | 160500 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 194 | 20240729 | 160400 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 195 | 20240729 | 160300 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 196 | 20240729 | 160200 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 197 | 20240729 | 160100 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 198 | 20240729 | 160000 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 199 | 20240729 | 155900 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 200 | 20240729 | 155800 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 201 | 20240729 | 155700 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 202 | 20240729 | 155600 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 203 | 20240729 | 155500 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 204 | 20240729 | 155400 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 205 | 20240729 | 155300 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 206 | 20240729 | 155200 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 207 | 20240729 | 155100 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 208 | 20240729 | 155000 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 209 | 20240729 | 154900 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 210 | 20240729 | 154800 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 211 | 20240729 | 154700 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 212 | 20240729 | 154600 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 39834 |
| 213 | 20240729 | 154500 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 214 | 20240729 | 154400 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 215 | 20240729 | 154300 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 216 | 20240729 | 154200 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 217 | 20240729 | 154100 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 218 | 20240729 | 154000 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 219 | 20240729 | 153900 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 220 | 20240729 | 153800 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 221 | 20240729 | 153700 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 222 | 20240729 | 153600 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 223 | 20240729 | 153500 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 224 | 20240729 | 153400 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 225 | 20240729 | 153300 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 226 | 20240729 | 153200 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 227 | 20240729 | 153100 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 0 |
| 228 | 20240729 | 153000 | 74579424000 | 175000 | 175000 | 175000 | 175000 | 39834 |
| 229 | 20240729 | 152900 | 67608474000 | 175400 | 175400 | 175400 | 175400 | 0 |
| 230 | 20240729 | 152800 | 67608474000 | 175400 | 175400 | 175400 | 175400 | 0 |
| 231 | 20240729 | 152700 | 67608474000 | 175400 | 175400 | 175400 | 175400 | 0 |
| 232 | 20240729 | 152600 | 67608474000 | 175400 | 175400 | 175400 | 175400 | 0 |
| 233 | 20240729 | 152500 | 67608474000 | 175400 | 175400 | 175400 | 175400 | 0 |
| 234 | 20240729 | 152400 | 67608474000 | 175400 | 175400 | 175400 | 175400 | 0 |
| 235 | 20240729 | 152300 | 67608474000 | 175400 | 175400 | 175400 | 175400 | 0 |
| 236 | 20240729 | 152200 | 67608474000 | 175400 | 175400 | 175400 | 175400 | 0 |
| 237 | 20240729 | 152100 | 67608474000 | 175400 | 175400 | 175400 | 175400 | 0 |
| 238 | 20240729 | 152000 | 67608474000 | 175400 | 175400 | 175400 | 175400 | 0 |
| 239 | 20240729 | 151900 | 67608474000 | 175400 | 175500 | 175600 | 175300 | 711 |
| 240 | 20240729 | 151800 | 67483762600 | 175500 | 175500 | 175600 | 175400 | 1308 |
| 241 | 20240729 | 151700 | 67254182700 | 175500 | 175500 | 175600 | 175400 | 2410 |
| 242 | 20240729 | 151600 | 66831209200 | 175400 | 175300 | 175500 | 175300 | 1861 |
| 243 | 20240729 | 151500 | 66504749000 | 175400 | 175000 | 175400 | 174900 | 4310 |
| 244 | 20240729 | 151400 | 65749794300 | 175000 | 175000 | 175100 | 174900 | 1332 |
| 245 | 20240729 | 151300 | 65516688300 | 175100 | 175000 | 175100 | 175000 | 535 |
| 246 | 20240729 | 151200 | 65423028600 | 175100 | 175000 | 175100 | 175000 | 851 |
| 247 | 20240729 | 151100 | 65274099500 | 175000 | 175000 | 175100 | 175000 | 764 |
| 248 | 20240729 | 151000 | 65140380400 | 175000 | 175000 | 175100 | 174900 | 1819 |
| 249 | 20240729 | 150900 | 64822015900 | 175000 | 175000 | 175100 | 175000 | 1862 |
| 250 | 20240729 | 150800 | 64496160200 | 175000 | 175100 | 175100 | 174900 | 900 |
| 251 | 20240729 | 150700 | 64338673500 | 175000 | 175000 | 175100 | 175000 | 2672 |
| 252 | 20240729 | 150600 | 63871053400 | 175000 | 175100 | 175100 | 175000 | 315 |
| 253 | 20240729 | 150500 | 63815910400 | 175000 | 175000 | 175100 | 175000 | 299 |
| 254 | 20240729 | 150400 | 63763570000 | 175000 | 175000 | 175100 | 175000 | 737 |
| 255 | 20240729 | 150300 | 63634529400 | 175000 | 175000 | 175200 | 175000 | 418 |
| 256 | 20240729 | 150200 | 63561335000 | 175000 | 175100 | 175200 | 175000 | 751 |
| 257 | 20240729 | 150100 | 63429835600 | 175100 | 175200 | 175200 | 175100 | 655 |
| 258 | 20240729 | 150000 | 63315129100 | 175200 | 175200 | 175200 | 175100 | 1311 |
| 259 | 20240729 | 145900 | 63085453000 | 175100 | 175100 | 175200 | 175000 | 804 |
| 260 | 20240729 | 145800 | 62944694700 | 175100 | 175100 | 175200 | 175000 | 722 |
| 261 | 20240729 | 145700 | 62818273900 | 175000 | 175000 | 175100 | 175000 | 3142 |
| 262 | 20240729 | 145600 | 62268178000 | 175100 | 175000 | 175100 | 175000 | 607 |
| 263 | 20240729 | 145500 | 62161946400 | 175000 | 175000 | 175100 | 175000 | 354 |
| 264 | 20240729 | 145400 | 62099989400 | 175000 | 175000 | 175100 | 174900 | 2662 |
| 265 | 20240729 | 145300 | 61634168700 | 175000 | 175000 | 175100 | 174900 | 409 |
| 266 | 20240729 | 145200 | 61562594000 | 174900 | 175000 | 175100 | 174900 | 496 |
| 267 | 20240729 | 145100 | 61475795200 | 175000 | 175000 | 175100 | 174900 | 1527 |
| 268 | 20240729 | 145000 | 61208576400 | 175000 | 175000 | 175100 | 174900 | 1699 |
| 269 | 20240729 | 144900 | 60911304500 | 175000 | 175100 | 175100 | 174900 | 1465 |
| 270 | 20240729 | 144800 | 60654972900 | 175000 | 175000 | 175100 | 175000 | 469 |
| 271 | 20240729 | 144700 | 60572892500 | 175000 | 175000 | 175100 | 175000 | 354 |
| 272 | 20240729 | 144600 | 60510940700 | 175000 | 175000 | 175100 | 174900 | 2337 |
| 273 | 20240729 | 144500 | 60101971800 | 175000 | 175000 | 175100 | 174900 | 1350 |
| 274 | 20240729 | 144400 | 59865721100 | 175000 | 175000 | 175100 | 174900 | 1307 |
| 275 | 20240729 | 144300 | 59637013400 | 175000 | 175000 | 175100 | 175000 | 228 |
| 276 | 20240729 | 144200 | 59597107600 | 175000 | 175000 | 175100 | 174900 | 1253 |
| 277 | 20240729 | 144100 | 59377836700 | 175000 | 175000 | 175000 | 174900 | 1378 |
| 278 | 20240729 | 144000 | 59136706200 | 175000 | 174900 | 175100 | 174900 | 1950 |
| 279 | 20240729 | 143900 | 58795480900 | 174900 | 175000 | 175100 | 174900 | 875 |
| 280 | 20240729 | 143800 | 58642377200 | 175100 | 175000 | 175100 | 175000 | 186 |
| 281 | 20240729 | 143700 | 58609824000 | 175000 | 175000 | 175100 | 174900 | 590 |
| 282 | 20240729 | 143600 | 58506576700 | 175100 | 175000 | 175100 | 175000 | 537 |
| 283 | 20240729 | 143500 | 58412591200 | 175000 | 175000 | 175100 | 175000 | 109 |
| 284 | 20240729 | 143400 | 58393514100 | 175000 | 175000 | 175100 | 175000 | 107 |
| 285 | 20240729 | 143300 | 58374784900 | 175000 | 175000 | 175100 | 174900 | 1961 |
| 286 | 20240729 | 143200 | 58031614800 | 174900 | 174900 | 175000 | 174900 | 361 |
| 287 | 20240729 | 143100 | 57968451400 | 174900 | 174900 | 175000 | 174900 | 230 |
| 288 | 20240729 | 143000 | 57928221000 | 175000 | 174900 | 175000 | 174900 | 674 |
| 289 | 20240729 | 142900 | 57810326900 | 174900 | 174900 | 175000 | 174900 | 173 |
| 290 | 20240729 | 142800 | 57780067300 | 174900 | 174900 | 175000 | 174800 | 626 |
| 291 | 20240729 | 142700 | 57670581700 | 174900 | 174900 | 175000 | 174900 | 333 |
| 292 | 20240729 | 142600 | 57612330800 | 174900 | 175000 | 175000 | 174900 | 196 |
| 293 | 20240729 | 142500 | 57578038400 | 174900 | 174900 | 175000 | 174900 | 465 |
| 294 | 20240729 | 142400 | 57496682300 | 174900 | 174800 | 175000 | 174800 | 313 |
| 295 | 20240729 | 142300 | 57441941500 | 174800 | 174900 | 175000 | 174800 | 163 |
| 296 | 20240729 | 142200 | 57413436600 | 175000 | 174900 | 175000 | 174800 | 2310 |
| 297 | 20240729 | 142100 | 57009460100 | 175000 | 175000 | 175000 | 174900 | 104 |
| 298 | 20240729 | 142000 | 56991265600 | 175000 | 175000 | 175000 | 174900 | 414 |
| 299 | 20240729 | 141900 | 56918830900 | 174900 | 175000 | 175000 | 174900 | 337 |
| 300 | 20240729 | 141800 | 56859870000 | 174900 | 175100 | 175100 | 174900 | 155 |
| 301 | 20240729 | 141700 | 56832747100 | 175000 | 174900 | 175000 | 174900 | 763 |
| 302 | 20240729 | 141600 | 56699228700 | 175000 | 174900 | 175000 | 174900 | 142 |
| 303 | 20240729 | 141500 | 56674392200 | 174900 | 175000 | 175000 | 174900 | 111 |
| 304 | 20240729 | 141400 | 56654973000 | 175000 | 175000 | 175000 | 174900 | 100 |
| 305 | 20240729 | 141300 | 56637479300 | 174900 | 175000 | 175000 | 174900 | 190 |
| 306 | 20240729 | 141200 | 56604237600 | 175000 | 175000 | 175100 | 174900 | 394 |
| 307 | 20240729 | 141100 | 56535291000 | 175000 | 175000 | 175100 | 175000 | 427 |
| 308 | 20240729 | 141000 | 56460563500 | 175000 | 175100 | 175100 | 175000 | 238 |
| 309 | 20240729 | 140900 | 56418900200 | 175000 | 175000 | 175100 | 175000 | 256 |
| 310 | 20240729 | 140800 | 56374082400 | 175000 | 175000 | 175100 | 175000 | 1054 |
| 311 | 20240729 | 140700 | 56189543200 | 175000 | 174900 | 175000 | 174900 | 923 |
| 312 | 20240729 | 140600 | 56028023900 | 174900 | 174900 | 175000 | 174800 | 392 |
| 313 | 20240729 | 140500 | 55959455000 | 174800 | 174800 | 175000 | 174800 | 747 |
| 314 | 20240729 | 140400 | 55828793500 | 174800 | 174900 | 174900 | 174800 | 145 |
| 315 | 20240729 | 140300 | 55803445300 | 174800 | 174800 | 174900 | 174700 | 384 |
| 316 | 20240729 | 140200 | 55736316100 | 174800 | 174700 | 174800 | 174700 | 572 |
| 317 | 20240729 | 140100 | 55636346800 | 174800 | 174700 | 174800 | 174600 | 697 |
| 318 | 20240729 | 140000 | 55514548000 | 174800 | 174800 | 174800 | 174700 | 601 |
| 319 | 20240729 | 135900 | 55409549200 | 174800 | 174700 | 174800 | 174700 | 333 |
| 320 | 20240729 | 135800 | 55351367900 | 174700 | 174800 | 174900 | 174700 | 371 |
| 321 | 20240729 | 135700 | 55286536600 | 174800 | 174800 | 174900 | 174700 | 728 |
| 322 | 20240729 | 135600 | 55159292800 | 174900 | 174900 | 174900 | 174800 | 1258 |
| 323 | 20240729 | 135500 | 54939388700 | 174900 | 174900 | 174900 | 174800 | 394 |
| 324 | 20240729 | 135400 | 54870488200 | 174900 | 174800 | 174900 | 174800 | 248 |
| 325 | 20240729 | 135300 | 54827133700 | 174800 | 174900 | 174900 | 174800 | 156 |
| 326 | 20240729 | 135200 | 54799861100 | 174900 | 174900 | 174900 | 174800 | 580 |
| 327 | 20240729 | 135100 | 54698421800 | 174900 | 174900 | 175000 | 174900 | 198 |
| 328 | 20240729 | 135000 | 54663789000 | 174900 | 174900 | 175000 | 174900 | 196 |
| 329 | 20240729 | 134900 | 54629508000 | 174900 | 175000 | 175000 | 174900 | 2397 |
| 330 | 20240729 | 134800 | 54210062000 | 175000 | 175100 | 175100 | 175000 | 196 |
| 331 | 20240729 | 134700 | 54175758400 | 175000 | 175000 | 175100 | 175000 | 259 |
| 332 | 20240729 | 134600 | 54130428100 | 175000 | 175000 | 175100 | 175000 | 298 |
| 333 | 20240729 | 134500 | 54078263400 | 175000 | 175100 | 175200 | 175000 | 765 |
| 334 | 20240729 | 134400 | 53944322000 | 175200 | 175100 | 175300 | 175100 | 1414 |
| 335 | 20240729 | 134300 | 53696607100 | 175100 | 175100 | 175200 | 175000 | 175 |
| 336 | 20240729 | 134200 | 53665970300 | 175100 | 175200 | 175200 | 175100 | 474 |
| 337 | 20240729 | 134100 | 53582966700 | 175200 | 175200 | 175200 | 175100 | 262 |
| 338 | 20240729 | 134000 | 53537085200 | 175200 | 175100 | 175200 | 175100 | 91 |
| 339 | 20240729 | 133900 | 53521150400 | 175100 | 175200 | 175200 | 175100 | 201 |
| 340 | 20240729 | 133800 | 53485953100 | 175200 | 175300 | 175300 | 175100 | 151 |
| 341 | 20240729 | 133700 | 53459505500 | 175300 | 175200 | 175300 | 175200 | 377 |
| 342 | 20240729 | 133600 | 53393452600 | 175200 | 175300 | 175300 | 175200 | 113 |
| 343 | 20240729 | 133500 | 53373652800 | 175200 | 175300 | 175300 | 175200 | 260 |
| 344 | 20240729 | 133400 | 53328080900 | 175200 | 175400 | 175500 | 175200 | 937 |
| 345 | 20240729 | 133300 | 53163759200 | 175400 | 175400 | 175500 | 175400 | 109 |
| 346 | 20240729 | 133200 | 53144637700 | 175400 | 175400 | 175500 | 175400 | 161 |
| 347 | 20240729 | 133100 | 53116392600 | 175400 | 175300 | 175500 | 175300 | 769 |
| 348 | 20240729 | 133000 | 52981497300 | 175400 | 175400 | 175400 | 175300 | 177 |
| 349 | 20240729 | 132900 | 52950464600 | 175300 | 175500 | 175500 | 175200 | 858 |
| 350 | 20240729 | 132800 | 52800032200 | 175400 | 175600 | 175600 | 175300 | 498 |
| 351 | 20240729 | 132700 | 52712664900 | 175500 | 175500 | 175600 | 175500 | 328 |
| 352 | 20240729 | 132600 | 52655090600 | 175500 | 175600 | 175600 | 175500 | 428 |
| 353 | 20240729 | 132500 | 52579968900 | 175600 | 175600 | 175600 | 175500 | 220 |
| 354 | 20240729 | 132400 | 52541347300 | 175600 | 175600 | 175600 | 175500 | 379 |
| 355 | 20240729 | 132300 | 52474798800 | 175500 | 175600 | 175600 | 175400 | 383 |
| 356 | 20240729 | 132200 | 52407563900 | 175500 | 175500 | 175600 | 175300 | 1622 |
| 357 | 20240729 | 132100 | 52123035600 | 175500 | 175600 | 175600 | 175400 | 1315 |
| 358 | 20240729 | 132000 | 51892278700 | 175600 | 175500 | 175600 | 175400 | 702 |
| 359 | 20240729 | 131900 | 51769075100 | 175400 | 175500 | 175500 | 175400 | 214 |
| 360 | 20240729 | 131800 | 51731523800 | 175500 | 175500 | 175500 | 175300 | 268 |
| 361 | 20240729 | 131700 | 51684515500 | 175600 | 175400 | 175600 | 175400 | 724 |
| 362 | 20240729 | 131600 | 51557463000 | 175400 | 175500 | 175500 | 175400 | 246 |
| 363 | 20240729 | 131500 | 51514297800 | 175400 | 175500 | 175500 | 175000 | 3701 |
| 364 | 20240729 | 131400 | 50865907800 | 175500 | 175600 | 175600 | 175500 | 122 |
| 365 | 20240729 | 131300 | 50844487400 | 175600 | 175500 | 175600 | 175500 | 131 |
| 366 | 20240729 | 131200 | 50821488100 | 175500 | 175600 | 175600 | 175500 | 156 |
| 367 | 20240729 | 131100 | 50794101500 | 175600 | 175600 | 175600 | 175500 | 330 |
| 368 | 20240729 | 131000 | 50736170900 | 175600 | 175700 | 175700 | 175600 | 453 |
| 369 | 20240729 | 130900 | 50656613000 | 175600 | 175700 | 175700 | 175600 | 162 |
| 370 | 20240729 | 130800 | 50628155700 | 175600 | 175800 | 175800 | 175600 | 574 |
| 371 | 20240729 | 130700 | 50527307400 | 175800 | 175700 | 175800 | 175700 | 152 |
| 372 | 20240729 | 130600 | 50500591500 | 175700 | 175700 | 175800 | 175600 | 304 |
| 373 | 20240729 | 130500 | 50447184400 | 175800 | 175800 | 175800 | 175600 | 198 |
| 374 | 20240729 | 130400 | 50412390800 | 175800 | 175700 | 175800 | 175600 | 336 |
| 375 | 20240729 | 130300 | 50353354300 | 175700 | 175700 | 175800 | 175700 | 555 |
| 376 | 20240729 | 130200 | 50255795100 | 175700 | 175800 | 175800 | 175600 | 1444 |
| 377 | 20240729 | 130100 | 50002046900 | 175800 | 175600 | 175800 | 175500 | 3517 |
| 378 | 20240729 | 130000 | 49384121800 | 175600 | 175600 | 175600 | 175500 | 193 |
| 379 | 20240729 | 125900 | 49350237100 | 175500 | 175500 | 175500 | 175400 | 981 |
| 380 | 20240729 | 125800 | 49178076400 | 175400 | 175400 | 175500 | 175400 | 189 |
| 381 | 20240729 | 125700 | 49144916200 | 175300 | 175300 | 175500 | 175300 | 736 |
| 382 | 20240729 | 125600 | 49015823200 | 175300 | 175400 | 175400 | 175300 | 116 |
| 383 | 20240729 | 125500 | 48995484600 | 175300 | 175400 | 175500 | 175300 | 552 |
| 384 | 20240729 | 125400 | 48898665200 | 175500 | 175300 | 175500 | 175300 | 873 |
| 385 | 20240729 | 125300 | 48745511000 | 175300 | 175400 | 175500 | 175300 | 378 |
| 386 | 20240729 | 125200 | 48679223100 | 175400 | 175500 | 175500 | 175400 | 110 |
| 387 | 20240729 | 125100 | 48659927300 | 175400 | 175400 | 175500 | 175400 | 152 |
| 388 | 20240729 | 125000 | 48633258400 | 175500 | 175500 | 175600 | 175400 | 377 |
| 389 | 20240729 | 124900 | 48567099900 | 175500 | 175500 | 175600 | 175500 | 242 |
| 390 | 20240729 | 124800 | 48524621800 | 175500 | 175600 | 175600 | 175500 | 151 |
| 391 | 20240729 | 124700 | 48498110200 | 175600 | 175500 | 175600 | 175300 | 1158 |
| 392 | 20240729 | 124600 | 48294890100 | 175500 | 175200 | 175500 | 175200 | 1466 |
| 393 | 20240729 | 124500 | 48037842700 | 175200 | 175300 | 175300 | 175200 | 271 |
| 394 | 20240729 | 124400 | 47990344600 | 175300 | 175300 | 175400 | 175200 | 165 |
| 395 | 20240729 | 124300 | 47961420100 | 175300 | 175300 | 175400 | 175300 | 516 |
| 396 | 20240729 | 124200 | 47870955800 | 175300 | 175500 | 175500 | 175300 | 411 |
| 397 | 20240729 | 124100 | 47798871700 | 175400 | 175500 | 175500 | 175400 | 102 |
| 398 | 20240729 | 124000 | 47780972500 | 175400 | 175500 | 175600 | 175400 | 453 |
| 399 | 20240729 | 123900 | 47701460800 | 175500 | 175600 | 175600 | 175500 | 174 |
| 400 | 20240729 | 123800 | 47670918900 | 175500 | 175600 | 175600 | 175500 | 217 |
| 401 | 20240729 | 123700 | 47632821800 | 175500 | 175400 | 175600 | 175400 | 2389 |
| 402 | 20240729 | 123600 | 47213565800 | 175400 | 175400 | 175500 | 175400 | 348 |
| 403 | 20240729 | 123500 | 47152508000 | 175500 | 175400 | 175500 | 175300 | 952 |
| 404 | 20240729 | 123400 | 46985524700 | 175300 | 175400 | 175400 | 175300 | 144 |
| 405 | 20240729 | 123300 | 46960269200 | 175400 | 175400 | 175400 | 175300 | 139 |
| 406 | 20240729 | 123200 | 46935891700 | 175400 | 175400 | 175400 | 175300 | 476 |
| 407 | 20240729 | 123100 | 46852405600 | 175500 | 175300 | 175500 | 175300 | 3582 |
| 408 | 20240729 | 123000 | 46224113400 | 175300 | 175200 | 175400 | 175200 | 2205 |
| 409 | 20240729 | 122900 | 45837578500 | 175200 | 175300 | 175300 | 175200 | 193 |
| 410 | 20240729 | 122800 | 45803760300 | 175300 | 175200 | 175300 | 175100 | 1556 |
| 411 | 20240729 | 122700 | 45531136700 | 175100 | 175200 | 175200 | 175100 | 130 |
| 412 | 20240729 | 122600 | 45508363500 | 175200 | 175100 | 175200 | 175100 | 66 |
| 413 | 20240729 | 122500 | 45496803600 | 175100 | 175200 | 175200 | 175100 | 216 |
| 414 | 20240729 | 122400 | 45458967300 | 175100 | 175100 | 175200 | 175100 | 187 |
| 415 | 20240729 | 122300 | 45426217200 | 175200 | 175200 | 175200 | 175100 | 123 |
| 416 | 20240729 | 122200 | 45404670100 | 175100 | 175100 | 175200 | 175100 | 106 |
| 417 | 20240729 | 122100 | 45386102800 | 175200 | 175100 | 175200 | 175100 | 1009 |
| 418 | 20240729 | 122000 | 45209340400 | 175100 | 175100 | 175200 | 175000 | 3872 |
| 419 | 20240729 | 121900 | 44531357400 | 175000 | 175000 | 175100 | 175000 | 247 |
| 420 | 20240729 | 121800 | 44488129800 | 175000 | 175000 | 175100 | 175000 | 56 |
| 421 | 20240729 | 121700 | 44478327200 | 175000 | 175000 | 175100 | 175000 | 192 |
| 422 | 20240729 | 121600 | 44444726200 | 175000 | 175100 | 175100 | 175000 | 107 |
| 423 | 20240729 | 121500 | 44425994000 | 175000 | 175000 | 175100 | 175000 | 121 |
| 424 | 20240729 | 121400 | 44404816100 | 175000 | 175100 | 175100 | 175000 | 444 |
| 425 | 20240729 | 121300 | 44327110600 | 175000 | 175100 | 175100 | 175000 | 72 |
| 426 | 20240729 | 121200 | 44314505300 | 175000 | 175100 | 175100 | 175000 | 78 |
| 427 | 20240729 | 121100 | 44300850800 | 175000 | 175100 | 175100 | 175000 | 86 |
| 428 | 20240729 | 121000 | 44285794600 | 175000 | 175100 | 175100 | 175000 | 98 |
| 429 | 20240729 | 120900 | 44268643000 | 175000 | 175000 | 175100 | 175000 | 466 |
| 430 | 20240729 | 120800 | 44187078800 | 175100 | 174900 | 175100 | 174900 | 2534 |
| 431 | 20240729 | 120700 | 43743636100 | 174900 | 174900 | 175000 | 174900 | 374 |
| 432 | 20240729 | 120600 | 43678209800 | 174900 | 174900 | 175000 | 174900 | 190 |
| 433 | 20240729 | 120500 | 43644971100 | 174900 | 174900 | 174900 | 174900 | 66 |
| 434 | 20240729 | 120400 | 43633427700 | 174900 | 174900 | 174900 | 174800 | 86 |
| 435 | 20240729 | 120300 | 43618387300 | 174900 | 174900 | 174900 | 174800 | 416 |
| 436 | 20240729 | 120200 | 43545635200 | 174900 | 174900 | 174900 | 174800 | 111 |
| 437 | 20240729 | 120100 | 43526225100 | 174900 | 174900 | 175000 | 174800 | 237 |
| 438 | 20240729 | 120000 | 43484764800 | 174900 | 174900 | 174900 | 174800 | 52 |
| 439 | 20240729 | 115900 | 43475670400 | 174800 | 174800 | 174900 | 174800 | 174 |
| 440 | 20240729 | 115800 | 43445241400 | 174900 | 174800 | 174900 | 174800 | 44 |
| 441 | 20240729 | 115700 | 43437547000 | 174900 | 174800 | 174900 | 174800 | 909 |
| 442 | 20240729 | 115600 | 43278573000 | 174800 | 174900 | 174900 | 174800 | 252 |
| 443 | 20240729 | 115500 | 43234513400 | 175000 | 175000 | 175000 | 174900 | 182 |
| 444 | 20240729 | 115400 | 43202678300 | 174900 | 174900 | 175000 | 174900 | 500 |
| 445 | 20240729 | 115300 | 43115221700 | 174900 | 174900 | 174900 | 174800 | 83 |
| 446 | 20240729 | 115200 | 43100708600 | 174800 | 175000 | 175000 | 174800 | 488 |
| 447 | 20240729 | 115100 | 43015369700 | 175000 | 175000 | 175000 | 174900 | 101 |
| 448 | 20240729 | 115000 | 42997701700 | 175000 | 174900 | 175000 | 174900 | 326 |
| 449 | 20240729 | 114900 | 42940661000 | 174900 | 174800 | 175000 | 174800 | 539 |
| 450 | 20240729 | 114800 | 42846392200 | 174800 | 174800 | 174900 | 174800 | 301 |
| 451 | 20240729 | 114700 | 42793750300 | 174800 | 174900 | 174900 | 174800 | 102 |
| 452 | 20240729 | 114600 | 42775919300 | 174800 | 174800 | 174900 | 174800 | 30 |
| 453 | 20240729 | 114500 | 42770674100 | 174800 | 174700 | 174900 | 174700 | 1135 |
| 454 | 20240729 | 114400 | 42572256800 | 174800 | 174700 | 174800 | 174700 | 194 |
| 455 | 20240729 | 114300 | 42538363800 | 174700 | 174800 | 174800 | 174700 | 252 |
| 456 | 20240729 | 114200 | 42494327600 | 174700 | 174800 | 174800 | 174700 | 123 |
| 457 | 20240729 | 114100 | 42472833500 | 174800 | 174700 | 174800 | 174700 | 314 |
| 458 | 20240729 | 114000 | 42417972200 | 174700 | 174700 | 174800 | 174600 | 490 |
| 459 | 20240729 | 113900 | 42332356200 | 174700 | 174700 | 174800 | 174600 | 834 |
| 460 | 20240729 | 113800 | 42186667200 | 174700 | 174600 | 174800 | 174600 | 1208 |
| 461 | 20240729 | 113700 | 41975637400 | 174600 | 174700 | 174800 | 174600 | 91 |
| 462 | 20240729 | 113600 | 41959745800 | 174700 | 174800 | 174800 | 174600 | 1090 |
| 463 | 20240729 | 113500 | 41769329300 | 174700 | 174700 | 174800 | 174700 | 127 |
| 464 | 20240729 | 113400 | 41747140600 | 174700 | 174800 | 174800 | 174700 | 145 |
| 465 | 20240729 | 113300 | 41721805500 | 174700 | 174800 | 174800 | 174700 | 148 |
| 466 | 20240729 | 113200 | 41695941300 | 174800 | 174700 | 174800 | 174700 | 451 |
| 467 | 20240729 | 113100 | 41617147200 | 174800 | 174700 | 174800 | 174700 | 286 |
| 468 | 20240729 | 113000 | 41567156500 | 174800 | 174700 | 174800 | 174700 | 225 |
| 469 | 20240729 | 112900 | 41527841700 | 174800 | 174700 | 174800 | 174700 | 433 |
| 470 | 20240729 | 112800 | 41452159600 | 174800 | 174700 | 174800 | 174700 | 426 |
| 471 | 20240729 | 112700 | 41377720600 | 174700 | 174700 | 174800 | 174700 | 163 |
| 472 | 20240729 | 112600 | 41349240000 | 174700 | 174800 | 174800 | 174700 | 134 |
| 473 | 20240729 | 112500 | 41325825700 | 174700 | 174900 | 174900 | 174700 | 612 |
| 474 | 20240729 | 112400 | 41218853800 | 174800 | 174800 | 174900 | 174800 | 128 |
| 475 | 20240729 | 112300 | 41196473000 | 174800 | 175000 | 175000 | 174800 | 336 |
| 476 | 20240729 | 112200 | 41137705700 | 175000 | 175000 | 175000 | 174900 | 180 |
| 477 | 20240729 | 112100 | 41106217300 | 175000 | 175000 | 175100 | 175000 | 122 |
| 478 | 20240729 | 112000 | 41084863700 | 175000 | 175000 | 175100 | 175000 | 176 |
| 479 | 20240729 | 111900 | 41054057000 | 175100 | 175200 | 175300 | 175000 | 406 |
| 480 | 20240729 | 111800 | 40982970000 | 175300 | 175100 | 175300 | 175100 | 925 |
| 481 | 20240729 | 111700 | 40820920400 | 175100 | 175100 | 175200 | 175100 | 114 |
| 482 | 20240729 | 111600 | 40800952800 | 175200 | 175200 | 175200 | 175100 | 190 |
| 483 | 20240729 | 111500 | 40767678300 | 175100 | 174900 | 175200 | 174900 | 496 |
| 484 | 20240729 | 111400 | 40680835700 | 174900 | 174800 | 175000 | 174800 | 1218 |
| 485 | 20240729 | 111300 | 40467777500 | 174900 | 174800 | 174900 | 174800 | 187 |
| 486 | 20240729 | 111200 | 40435083300 | 174900 | 174900 | 174900 | 174800 | 268 |
| 487 | 20240729 | 111100 | 40388231400 | 174800 | 174800 | 174900 | 174800 | 526 |
| 488 | 20240729 | 111000 | 40296254200 | 174900 | 175000 | 175000 | 174800 | 163 |
| 489 | 20240729 | 110900 | 40267747300 | 175000 | 175000 | 175200 | 174900 | 487 |
| 490 | 20240729 | 110800 | 40182476800 | 175000 | 174900 | 175100 | 174900 | 836 |
| 491 | 20240729 | 110700 | 40036168000 | 174800 | 174900 | 175000 | 174800 | 306 |
| 492 | 20240729 | 110600 | 39982647400 | 174900 | 175000 | 175000 | 174800 | 140 |
| 493 | 20240729 | 110500 | 39958166300 | 175000 | 175000 | 175000 | 174800 | 309 |
| 494 | 20240729 | 110400 | 39904131600 | 175000 | 175100 | 175100 | 174900 | 141 |
| 495 | 20240729 | 110300 | 39879453100 | 175100 | 174900 | 175100 | 174900 | 1218 |
| 496 | 20240729 | 110200 | 39666313200 | 175000 | 175000 | 175100 | 174900 | 349 |
| 497 | 20240729 | 110100 | 39605238100 | 175100 | 175000 | 175100 | 174900 | 423 |
| 498 | 20240729 | 110000 | 39531216800 | 175000 | 174800 | 175000 | 174800 | 454 |
| 499 | 20240729 | 105900 | 39451808700 | 174800 | 174500 | 174900 | 174500 | 1377 |
| 500 | 20240729 | 105800 | 39211239000 | 174500 | 174500 | 174600 | 174500 | 368 |
| 501 | 20240729 | 105700 | 39147019600 | 174600 | 174400 | 174600 | 174400 | 1448 |
| 502 | 20240729 | 105600 | 38894368100 | 174400 | 174300 | 174400 | 174300 | 163 |
| 503 | 20240729 | 105500 | 38865953100 | 174400 | 174300 | 174400 | 174300 | 479 |
| 504 | 20240729 | 105400 | 38782458800 | 174300 | 174400 | 174400 | 174300 | 721 |
| 505 | 20240729 | 105300 | 38656770300 | 174400 | 174400 | 174500 | 174300 | 328 |
| 506 | 20240729 | 105200 | 38599564400 | 174400 | 174500 | 174500 | 174400 | 653 |
| 507 | 20240729 | 105100 | 38485680000 | 174500 | 174400 | 174500 | 174400 | 138 |
| 508 | 20240729 | 105000 | 38461606600 | 174500 | 174500 | 174600 | 174400 | 710 |
| 509 | 20240729 | 104900 | 38337709500 | 174500 | 174600 | 174600 | 174500 | 213 |
| 510 | 20240729 | 104800 | 38300535400 | 174600 | 174600 | 174700 | 174600 | 511 |
| 511 | 20240729 | 104700 | 38211307400 | 174700 | 174700 | 174700 | 174600 | 292 |
| 512 | 20240729 | 104600 | 38160312200 | 174700 | 174700 | 174800 | 174600 | 311 |
| 513 | 20240729 | 104500 | 38105977400 | 174700 | 174700 | 174800 | 174700 | 463 |
| 514 | 20240729 | 104400 | 38025075600 | 174800 | 174400 | 174800 | 174400 | 2993 |
| 515 | 20240729 | 104300 | 37502746200 | 174400 | 174400 | 174500 | 174400 | 597 |
| 516 | 20240729 | 104200 | 37398627600 | 174400 | 174500 | 174600 | 174400 | 1020 |
| 517 | 20240729 | 104100 | 37220674500 | 174500 | 174600 | 174600 | 174500 | 723 |
| 518 | 20240729 | 104000 | 37094506000 | 174500 | 174500 | 174600 | 174500 | 187 |
| 519 | 20240729 | 103900 | 37061866000 | 174500 | 174500 | 174600 | 174500 | 187 |
| 520 | 20240729 | 103800 | 37029230700 | 174500 | 174700 | 174700 | 174500 | 557 |
| 521 | 20240729 | 103700 | 36931993600 | 174700 | 174700 | 174800 | 174700 | 258 |
| 522 | 20240729 | 103600 | 36886916200 | 174700 | 174800 | 174800 | 174700 | 205 |
| 523 | 20240729 | 103500 | 36851095600 | 174800 | 174700 | 174800 | 174500 | 933 |
| 524 | 20240729 | 103400 | 36688169200 | 174700 | 174800 | 174800 | 174700 | 541 |
| 525 | 20240729 | 103300 | 36593650200 | 174700 | 174500 | 174800 | 174500 | 2124 |
| 526 | 20240729 | 103200 | 36222750100 | 174500 | 174500 | 174600 | 174500 | 839 |
| 527 | 20240729 | 103100 | 36076337700 | 174600 | 174600 | 174600 | 174500 | 652 |
| 528 | 20240729 | 103000 | 35962505800 | 174600 | 174800 | 174800 | 174600 | 730 |
| 529 | 20240729 | 102900 | 35835029500 | 174800 | 174900 | 174900 | 174700 | 964 |
| 530 | 20240729 | 102800 | 35666553600 | 174900 | 175000 | 175000 | 174800 | 1030 |
| 531 | 20240729 | 102700 | 35486455000 | 175000 | 175100 | 175100 | 174900 | 1495 |
| 532 | 20240729 | 102600 | 35224839700 | 175100 | 175200 | 175200 | 175000 | 273 |
| 533 | 20240729 | 102500 | 35177044800 | 175200 | 175100 | 175200 | 175000 | 221 |
| 534 | 20240729 | 102400 | 35138354500 | 175100 | 175000 | 175200 | 174900 | 1614 |
| 535 | 20240729 | 102300 | 34855861300 | 175000 | 175000 | 175000 | 174900 | 209 |
| 536 | 20240729 | 102200 | 34819303500 | 175000 | 175000 | 175000 | 174900 | 161 |
| 537 | 20240729 | 102100 | 34791140000 | 175000 | 175000 | 175100 | 174900 | 271 |
| 538 | 20240729 | 102000 | 34743710700 | 175000 | 175100 | 175100 | 175000 | 347 |
| 539 | 20240729 | 101900 | 34682983000 | 175100 | 175000 | 175100 | 175000 | 625 |
| 540 | 20240729 | 101800 | 34573592100 | 175100 | 175200 | 175200 | 175000 | 342 |
| 541 | 20240729 | 101700 | 34513709900 | 175100 | 175300 | 175300 | 175100 | 248 |
| 542 | 20240729 | 101600 | 34470263700 | 175300 | 175000 | 175300 | 174900 | 1036 |
| 543 | 20240729 | 101500 | 34288876200 | 175000 | 174900 | 175000 | 174800 | 964 |
| 544 | 20240729 | 101400 | 34120259900 | 174900 | 175100 | 175100 | 174800 | 2708 |
| 545 | 20240729 | 101300 | 33646408500 | 175100 | 175000 | 175100 | 175000 | 698 |
| 546 | 20240729 | 101200 | 33524211200 | 175100 | 175200 | 175200 | 175000 | 1723 |
| 547 | 20240729 | 101100 | 33222531200 | 175200 | 175200 | 175200 | 175100 | 836 |
| 548 | 20240729 | 101000 | 33076116000 | 175200 | 175200 | 175200 | 175100 | 259 |
| 549 | 20240729 | 100900 | 33030749900 | 175200 | 175300 | 175400 | 175100 | 1042 |
| 550 | 20240729 | 100800 | 32848142200 | 175300 | 175400 | 175400 | 175000 | 4380 |
| 551 | 20240729 | 100700 | 32080684300 | 175400 | 175500 | 175500 | 175200 | 1146 |
| 552 | 20240729 | 100600 | 31879756400 | 175500 | 175600 | 175600 | 175400 | 732 |
| 553 | 20240729 | 100500 | 31751302800 | 175400 | 175500 | 175700 | 175400 | 718 |
| 554 | 20240729 | 100400 | 31625252000 | 175600 | 175700 | 175700 | 175400 | 218 |
| 555 | 20240729 | 100300 | 31586984300 | 175600 | 175500 | 175700 | 175400 | 2128 |
| 556 | 20240729 | 100200 | 31213547800 | 175500 | 175600 | 175600 | 175500 | 517 |
| 557 | 20240729 | 100100 | 31122778400 | 175500 | 175600 | 175800 | 175500 | 1505 |
| 558 | 20240729 | 100000 | 30858466700 | 175500 | 175500 | 175600 | 175400 | 890 |
| 559 | 20240729 | 095900 | 30702304100 | 175400 | 175500 | 175500 | 175300 | 472 |
| 560 | 20240729 | 095800 | 30619489400 | 175600 | 175700 | 175700 | 175300 | 391 |
| 561 | 20240729 | 095700 | 30550864200 | 175600 | 175600 | 175900 | 175500 | 3455 |
| 562 | 20240729 | 095600 | 29943917600 | 175600 | 175100 | 175600 | 175100 | 2657 |
| 563 | 20240729 | 095500 | 29478106700 | 175100 | 175300 | 175400 | 175100 | 764 |
| 564 | 20240729 | 095400 | 29344249100 | 175400 | 175500 | 175500 | 175300 | 1287 |
| 565 | 20240729 | 095300 | 29118562400 | 175400 | 175600 | 175600 | 175400 | 954 |
| 566 | 20240729 | 095200 | 28951149200 | 175600 | 175700 | 175700 | 175600 | 330 |
| 567 | 20240729 | 095100 | 28893198500 | 175600 | 175800 | 175800 | 175500 | 1308 |
| 568 | 20240729 | 095000 | 28663474800 | 175700 | 175700 | 175800 | 175600 | 1396 |
| 569 | 20240729 | 094900 | 28418217600 | 175700 | 175800 | 175800 | 175500 | 1551 |
| 570 | 20240729 | 094800 | 28145756200 | 175800 | 175900 | 175900 | 175700 | 1384 |
| 571 | 20240729 | 094700 | 27902436000 | 175800 | 175800 | 175900 | 175500 | 1428 |
| 572 | 20240729 | 094600 | 27651453800 | 175800 | 175100 | 175800 | 175100 | 3611 |
| 573 | 20240729 | 094500 | 27017833700 | 175100 | 175000 | 175100 | 174900 | 730 |
| 574 | 20240729 | 094400 | 26890025100 | 175000 | 175200 | 175200 | 174700 | 1052 |
| 575 | 20240729 | 094300 | 26705985100 | 175200 | 174900 | 175200 | 174800 | 2213 |
| 576 | 20240729 | 094200 | 26318605100 | 174900 | 174300 | 174900 | 174200 | 5121 |
| 577 | 20240729 | 094100 | 25425392800 | 174400 | 174400 | 174800 | 174100 | 6330 |
| 578 | 20240729 | 094000 | 24321800400 | 174400 | 174500 | 174500 | 174400 | 253 |
| 579 | 20240729 | 093900 | 24277671800 | 174500 | 174400 | 174500 | 174300 | 1051 |
| 580 | 20240729 | 093800 | 24094397100 | 174300 | 174100 | 174400 | 174000 | 2186 |
| 581 | 20240729 | 093700 | 23713545300 | 174100 | 174200 | 174200 | 174000 | 968 |
| 582 | 20240729 | 093600 | 23545028200 | 174200 | 174100 | 174200 | 174100 | 1377 |
| 583 | 20240729 | 093500 | 23305206500 | 174200 | 174000 | 174200 | 173900 | 3366 |
| 584 | 20240729 | 093400 | 22719386300 | 174000 | 173900 | 174100 | 173800 | 2190 |
| 585 | 20240729 | 093300 | 22338470700 | 173900 | 173800 | 173900 | 173800 | 1323 |
| 586 | 20240729 | 093200 | 22108497000 | 173800 | 173800 | 173900 | 173700 | 1333 |
| 587 | 20240729 | 093100 | 21876870400 | 173800 | 173700 | 173900 | 173700 | 1317 |
| 588 | 20240729 | 093000 | 21648003000 | 173700 | 173800 | 173900 | 173700 | 2737 |
| 589 | 20240729 | 092900 | 21172364100 | 173800 | 173900 | 174000 | 173600 | 6957 |
| 590 | 20240729 | 092800 | 19963457400 | 173800 | 173700 | 174100 | 173700 | 3283 |
| 591 | 20240729 | 092700 | 19392726800 | 173800 | 173900 | 173900 | 173700 | 2017 |
| 592 | 20240729 | 092600 | 19042232200 | 173900 | 174300 | 174300 | 173800 | 4785 |
| 593 | 20240729 | 092500 | 18209346000 | 174300 | 174300 | 174400 | 174200 | 1311 |
| 594 | 20240729 | 092400 | 17980904300 | 174300 | 174300 | 174400 | 174200 | 3334 |
| 595 | 20240729 | 092300 | 17399872100 | 174200 | 174300 | 174300 | 174200 | 588 |
| 596 | 20240729 | 092200 | 17297417200 | 174400 | 174500 | 174500 | 174300 | 913 |
| 597 | 20240729 | 092100 | 17138246600 | 174400 | 174400 | 174500 | 174400 | 845 |
| 598 | 20240729 | 092000 | 16990836100 | 174500 | 174600 | 174600 | 174100 | 5479 |
| 599 | 20240729 | 091900 | 16036021800 | 174600 | 174600 | 174700 | 174500 | 1215 |
| 600 | 20240729 | 091800 | 15823918900 | 174500 | 174600 | 174600 | 174300 | 4258 |
| 601 | 20240729 | 091700 | 15081196000 | 174500 | 174700 | 174700 | 174500 | 2175 |
| 602 | 20240729 | 091600 | 14701525000 | 174700 | 174900 | 174900 | 174500 | 2109 |
| 603 | 20240729 | 091500 | 14333132100 | 174800 | 175000 | 175000 | 174700 | 2765 |
| 604 | 20240729 | 091400 | 13849576900 | 175100 | 175100 | 175100 | 175000 | 600 |
| 605 | 20240729 | 091300 | 13744524700 | 175100 | 175300 | 175300 | 175000 | 644 |
| 606 | 20240729 | 091200 | 13631749900 | 175300 | 174900 | 175500 | 174700 | 4177 |
| 607 | 20240729 | 091100 | 12900735600 | 174900 | 174600 | 174900 | 174400 | 2308 |
| 608 | 20240729 | 091000 | 12497865900 | 174600 | 174900 | 174900 | 174500 | 3641 |
| 609 | 20240729 | 090900 | 11861654400 | 175000 | 174900 | 175600 | 174800 | 3862 |
| 610 | 20240729 | 090800 | 11185478200 | 174800 | 174700 | 175000 | 174600 | 2520 |
| 611 | 20240729 | 090700 | 10744942000 | 174700 | 174300 | 174900 | 174000 | 4963 |
| 612 | 20240729 | 090600 | 9879065900 | 174300 | 174200 | 174500 | 173600 | 7811 |
| 613 | 20240729 | 090500 | 8519020300 | 174200 | 174600 | 174800 | 174100 | 5482 |
| 614 | 20240729 | 090400 | 7562634500 | 174600 | 174900 | 175000 | 174500 | 5339 |
| 615 | 20240729 | 090300 | 6629797100 | 174900 | 175100 | 175100 | 174700 | 4754 |
| 616 | 20240729 | 090200 | 5798505800 | 175100 | 175400 | 175400 | 174900 | 2755 |
| 617 | 20240729 | 090100 | 5315919600 | 175400 | 175400 | 175400 | 174600 | 13907 |
| 618 | 20240729 | 090000 | 2882500200 | 175500 | 175300 | 176200 | 175100 | 15982 |